$3.05T
Общая капитализация
$74.9B
Общий объем
BTC 57.58%     ETH 11.42%
Доминирование

Страница результатов 16 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3005)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3440 Ridotto  RDT $0.004129
₿0.000000046
-1.30 $1.3M
₿14.79
$0.00419
₿0.000000047
$0.004128
₿0.000000046
$41.58
₿0
$2.06M
₿23.49
$1.3M
₿14.79
Прогноз цены на Ridotto(rdt)
3441 Keep3rV1  KP3R $2.73
₿0.000031
-0.63 $1.3M
₿14.81
$2.8
₿0.000031
$2.68
₿0.000030
$68.92K
₿0.78
$1.3M
₿14.81
$1.3M
₿14.81
Прогноз цены на Keep3rV1(kp3r)
3442 Veno ETH  VETH $2,899.53
₿0.033
-2.24 $1.3M
₿14.78
$2,966.24
₿0.033
$2,891.54
₿0.032
$3.18K
₿0.04
$1.3M
₿14.78
$1.3M
₿14.78
Прогноз цены на Veno ETH(veth)
3446 CatSlap  SLAP $0.0003279
₿0.0000000037
-3.53 $1.3M
₿14.76
$0.0003403
₿0.0000000038
$0.0003276
₿0.0000000037
$1.48K
₿0.02
$2.48M
₿28.23
$1.3M
₿14.76
Прогноз цены на CatSlap(slap)
3447 Increment Staked FLOW  STFLOW $0.096
₿0.0000011
-10.10 $1.29M
₿14.81
$0.107
₿0.0000011
$0.09654
₿0.0000011
$19.51
₿0
$1.29M
₿14.81
$1.29M
₿14.81
Прогноз цены на Increment Staked FLOW(stflow)
3449 renBTC  RENBTC $4,235.35
₿0.048
-3.33 $1.29M
₿14.78
$4,398
₿0.049
$4,233.71
₿0.048
$5.88K
₿0.06
$1.29M
₿14.78
$1.29M
₿14.78
Прогноз цены на renBTC(renbtc)
3450 Ternoa  CAPS $0.0007022
₿0.0000000079
-3.32 $1.29M
₿14.63
$0.0007267
₿0.0000000081
$0.0007022
₿0.0000000079
$17.88K
₿0.2
$1.76M
₿19.96
$1.29M
₿14.63
Прогноз цены на Ternoa(caps)
3462 Dejitaru Tsuka  TSUKA $0.001278
₿0.000000014
0.79 $1.28M
₿14.57
$0.001301
₿0.000000014
$0.001259
₿0.000000014
$60.92K
₿0.69
$1.28M
₿14.57
$1.28M
₿14.57
Прогноз цены на Dejitaru Tsuka(tsuka)
3466 Gym Network  GYMNET $0.01013
₿0.00000011
-2.69 $1.27M
₿14.59
$0.01042
₿0.00000011
$0.009975
₿0.00000011
$1.87K
₿0.02
$5.25M
₿60.48
$1.27M
₿14.59
Прогноз цены на Gym Network(gymnet)
3473 PiP  PIP $1.6
₿0.000018
-0.97 $1.25M
₿14.28
$1.68
₿0.000018
$1.57
₿0.000017
$10.7K
₿0.12
$1.25M
₿14.28
$1.25M
₿14.28
Прогноз цены на PiP(pip)
3476 Allbridge  ABR $0.06122
₿0.00000069
-0.91 $1.25M
₿14.26
$0.06178
₿0.00000069
$0.06099
₿0.00000068
$20.46
₿0
$5.92M
₿67.52
$1.25M
₿14.26
Прогноз цены на Allbridge(abr)
3477 rETH2  RETH2 $2,910.09
₿0.032
-0.59 $1.25M
₿14.12
$2,928.9
₿0.032
$2,908.46
₿0.032
$12.06
₿0
$1.25M
₿14.12
$1.25M
₿14.12
Прогноз цены на rETH2(reth2)
3483 AthenaDAO  ATH $0.1426
₿0.0000016
-2.21 $1.25M
₿14.2
$0.1464
₿0.0000016
$0.1407
₿0.0000015
$413.98
₿0
$4.28M
₿48.76
$1.25M
₿14.2
Прогноз цены на AthenaDAO(ath)
3484 Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
$0
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
Прогноз цены на Snake(snk)
3486 TPRO Network  TPRO $0.001092
₿0.000000012
-2.46 $1.24M
₿14.15
$0.001121
₿0.000000012
$0.00109
₿0.000000012
$74.85K
₿0.85
$1.24M
₿14.15
$1.24M
₿14.15
Прогноз цены на TPRO Network(tpro)
3492 HELLO  HELLO $0.002334
₿0.000000026
4.94 $1.24M
₿14.16
$0.00248
₿0.000000027
$0.002221
₿0.000000024
$135.2K
₿1.54
$2.34M
₿26.64
$1.24M
₿14.16
Прогноз цены на HELLO(hello)
3495 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00010
0 $1.24M
₿12.71
$0
$0
$13.75
₿0
$1.24M
₿12.71
$1.24M
₿12.71
Прогноз цены на Nvidia Tokenized Stock Defichain(dnvda)
3496 Neos Credits  NCR $0.03041
₿0.00000034
-0.61 $1.24M
₿14.1
$0.0307
₿0.00000034
$0.03039
₿0.00000034
$99.66
₿0
$1.52M
₿17.34
$1.24M
₿14.1
Прогноз цены на Neos Credits(ncr)
3498 V.SYSTEMS  VSYS $0.0003432
₿0.0000000038
-2.25 $1.23M
₿13.98
$0.0003592
₿0.0000000040
$0.0003352
₿0.0000000037
$465.69K
₿5.31
$2.45M
₿27.8
$1.23M
₿13.98
Прогноз цены на V.SYSTEMS(vsys)
3499 Saber  SBR $0.0005488
₿0.0000000062
-2.86 $1.23M
₿14.04
$0.0005794
₿0.0000000065
$0.0005405
₿0.0000000060
$26.69K
₿0.3
$1.67M
₿19.01
$1.23M
₿14.04
Прогноз цены на Saber(sbr)
3507 Miracle Play  MPT $0.001138
₿0.000000013
-6.39 $1.23M
₿13.97
$0.001545
₿0.000000017
$0.001115
₿0.000000012
$12.14K
₿0.14
$3.44M
₿39.18
$1.23M
₿13.97
Прогноз цены на Miracle Play(mpt)
3508 Carnomaly  CARR $0.0006996
₿0.0000000079
1.59 $1.22M
₿13.94
$0.0006998
₿0.0000000079
$0.0006648
₿0.0000000074
$5.11K
₿0.06
$1.22M
₿13.94
$1.22M
₿13.94
Прогноз цены на Carnomaly(carr)
3513 Levana  LVN $0.001517
₿0.000000017
0 $1.22M
₿13.66
$0
$0
$3.41
₿0
$1.52M
₿17.02
$1.22M
₿13.66
Прогноз цены на Levana(lvn)
3517 Convertible JPY Token  CJPY $0.005721
₿0.000000065
-0.48 $1.22M
₿13.88
$0.005762
₿0.000000065
$0.005696
₿0.000000064
$3.55K
₿0.04
$1.22M
₿13.88
$1.22M
₿13.88
Прогноз цены на Convertible JPY Token(cjpy)
3521 catwifhat  $CWIF $0.00000004053
₿0.00000000000046
3.23 $1.21M
₿13.81
$0.00000004302
₿0.00000000000048
$0.00000003884
₿0.00000000000043
$18.01K
₿0.21
$1.21M
₿13.81
$1.21M
₿13.81
Прогноз цены на catwifhat($cwif)
3525 DeRace  ZERC $0.01006
₿0.00000011
-6.69 $1.21M
₿13.76
$0.01089
₿0.00000012
$0.009546
₿0.00000010
$76.06K
₿0.87
$1.21M
₿13.76
$1.21M
₿13.76
Прогноз цены на DeRace(zerc)
3533 Matrix AI Network  MAN $0.002546
₿0.000000028
4.12 $1.2M
₿13.65
$0.002601
₿0.000000029
$0.002403
₿0.000000027
$45.64K
₿0.52
$1.96M
₿22.33
$1.2M
₿13.65
Прогноз цены на Matrix AI Network(man)
3534 Etherisc  DIP $0.003118
₿0.000000035
1.80 $1.2M
₿13.65
$0.003261
₿0.000000036
$0.003028
₿0.000000033
$678.93
₿0.01
$3.12M
₿35.6
$1.2M
₿13.65
Прогноз цены на Etherisc(dip)
3539 Quadrant Protocol  EQUAD $0.002198
₿0.000000024
0 $1.19M
₿13.48
$0
$0
$1.25
₿0
$2.2M
₿24.82
$1.19M
₿13.48
Прогноз цены на Quadrant Protocol(equad)
3542 Rejuve.AI  RJV $0.002248
₿0.000000025
6.16 $1.19M
₿13.58
$0.002224
₿0.000000025
$0.002035
₿0.000000023
$55.37K
₿0.63
$2.22M
₿25.34
$1.19M
₿13.58
Прогноз цены на Rejuve.AI(rjv)
3543 Gelato  GEL $0.004347
₿0.000000049
-5.84 $1.19M
₿13.56
$0.004742
₿0.000000054
$0.004307
₿0.000000048
$109.28K
₿1.24
$1.84M
₿20.97
$1.19M
₿13.56
Прогноз цены на Gelato(gel)
3544 The Big Five  BFT $0.00001198
₿0.00000000013
-0.62 $1.19M
₿13.56
$0.0000124
₿0.00000000013
$0.00001163
₿0.00000000013
$34.19K
₿0.39
$1.2M
₿13.65
$1.19M
₿13.56
Прогноз цены на The Big Five(bft)
3553 MAGA Hat  MAGA $0.000002889
₿0.000000000032
1.71 $1.18M
₿13.49
$0.00000295
₿0.000000000033
$0.00000274
₿0.000000000030
$346.61K
₿3.95
$1.19M
₿13.59
$1.18M
₿13.49
Прогноз цены на MAGA Hat(maga)
3555 Roko Network  ROKO $0.00000566
₿0.000000000064
-15.44 $1.18M
₿13.46
$0.000006739
₿0.000000000075
$0.000005609
₿0.000000000063
$49.53K
₿0.56
$2.1M
₿23.9
$1.18M
₿13.46
Прогноз цены на Roko Network(roko)
3561 Fren Pet  FP $0.1599
₿0.0000018
-4.19 $1.17M
₿13.37
$0.1676
₿0.0000018
$0.1599
₿0.0000018
$940.65
₿0.01
$1.17M
₿13.37
$1.17M
₿13.37
Прогноз цены на Fren Pet(fp)
3562 mfercoin  MFER $0.001172
₿0.000000013
-12.52 $1.17M
₿13.35
$0.001349
₿0.000000015
$0.001152
₿0.000000013
$518.56K
₿5.9
$1.17M
₿13.35
$1.17M
₿13.35
Прогноз цены на mfercoin(mfer)
3567 DogeGF  DOGEGF $0.000000000042
₿0.00000000000000048
-1.26 $1.16M
₿13.25
$0.000000000043
₿0.00000000000000048
$0.000000000042
₿0.00000000000000047
$1.12K
₿0.01
$1.37M
₿15.66
$1.16M
₿13.25
Прогноз цены на DogeGF(dogegf)
3569 Darwinia Network Native Token  RING $0.0006792
₿0.0000000077
-1.05 $1.16M
₿13.2
$0.0006875
₿0.0000000077
$0.000679
₿0.0000000076
$18.38K
₿0.21
$1.43M
₿16.25
$1.16M
₿13.2
Прогноз цены на Darwinia Network Native Token(ring)
3571 Alchemist  MIST $0.4537
₿0.0000051
-2.68 $1.16M
₿13.18
$0.4669
₿0.0000052
$0.4538
₿0.0000051
$8.21
₿0
$1.16M
₿13.18
$1.16M
₿13.18
Прогноз цены на Alchemist(mist)
3577 Prism  PRISM $0.0006268
₿0.0000000071
-2.84 $1.15M
₿13.14
$0.000658
₿0.0000000074
$0.0006178
₿0.0000000070
$11.61K
₿0.13
$1.2M
₿13.7
$1.15M
₿13.14
Прогноз цены на Prism(prism)
3578 Harambe on Solana  HARAMBE $0.001144
₿0.000000013
-10.62 $1.15M
₿13.13
$0.001297
₿0.000000014
$0.001144
₿0.000000012
$22.44K
₿0.26
$1.15M
₿13.13
$1.15M
₿13.13
Прогноз цены на Harambe on Solana(harambe)
3582 LinqAI  LNQ $0.003742
₿0.000000042
-2.89 $1.15M
₿13.08
$0.003874
₿0.000000043
$0.00375
₿0.000000042
$165.72K
₿1.89
$3.34M
₿38.08
$1.15M
₿13.08
Прогноз цены на LinqAI(lnq)
3592 Ispolink  ISP $0.0001203
₿0.0000000013
-5.81 $1.14M
₿12.99
$0.0001284
₿0.0000000014
$0.0001203
₿0.0000000013
$97.14K
₿1.11
$1.19M
₿13.51
$1.14M
₿12.99
Прогноз цены на Ispolink(isp)
3593 ION  ION $53.24
₿0.00060
-2.24 $1.14M
₿12.98
$56.36
₿0.00063
$53.51
₿0.00060
$78.82
₿0
$1.14M
₿12.98
$1.14M
₿12.98
Прогноз цены на ION(ion)
3601 DexCheck AI  DCK $0.001606
₿0.000000018
-0.78 $1.13M
₿12.91
$0.001619
₿0.000000018
$0.001604
₿0.000000018
$559.42K
₿6.37
$1.54M
₿17.58
$1.13M
₿12.91
Прогноз цены на DexCheck AI(dck)
3603 Sperax USD  USDS $0.9979
₿0.000011
0.02 $1.13M
₿12.89
$0.9999
₿0.000011
$0.9788
₿0.000011
$6.28K
₿1.25
$1.13M
₿12.89
$1.13M
₿12.89
Прогноз цены на Sperax USD(usds)
3607 SingularityDAO  SDAO $0.01247
₿0.00000014
7.20 $1.13M
₿12.87
$0.01249
₿0.00000014
$0.009153
₿0.00000010
$509.65
₿0.01
$1.25M
₿14.22
$1.13M
₿12.87
Прогноз цены на SingularityDAO(sdao)
3608 Treecle  TRCL $0.001132
₿0.000000012
-0.89 $1.13M
₿12.86
$0.00118
₿0.000000013
$0.001132
₿0.000000012
$8.61K
₿0.1
$1.13M
₿12.86
$1.13M
₿12.86
Прогноз цены на Treecle(trcl)
3609 Octavia  VIA $0.01108
₿0.00000012
-4.28 $1.13M
₿12.86
$0.01168
₿0.00000013
$0.01108
₿0.00000012
$99.55K
₿1.13
$1.13M
₿12.86
$1.13M
₿12.86
Прогноз цены на Octavia(via)
3611 Witch Token  WITCH $0.02906
₿0.00000033
-4.29 $1.12M
₿12.78
$0.03114
₿0.00000035
$0.02896
₿0.00000032
$16.98K
₿0.19
$2.91M
₿33.15
$1.12M
₿12.78
Прогноз цены на Witch Token(witch)
3612 BoxBet  BXBT $0.01312
₿0.00000014
-2.14 $1.12M
₿12.78
$0.01346
₿0.00000015
$0.01308
₿0.00000014
$35.57K
₿0.41
$1.25M
₿14.27
$1.12M
₿12.78
Прогноз цены на BoxBet(bxbt)
3619 Tron Bull  BULL $0.001116
₿0.000000012
0.48 $1.12M
₿12.72
$0.001121
₿0.000000012
$0.001107
₿0.000000012
$6.09
₿0
$1.12M
₿12.72
$1.12M
₿12.72
Прогноз цены на Tron Bull(bull)
3621 Stride  STRD $0.02794
₿0.00000031
-2.05 $1.11M
₿12.7
$0.02878
₿0.00000032
$0.02785
₿0.00000031
$7.25K
₿0.08
$1.11M
₿12.7
$1.11M
₿12.7
Прогноз цены на Stride(strd)
3623 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
Прогноз цены на BTC Proxy(btcpx)
3624 ZynCoin  ZYN $0.001228
₿0.000000013
-3.18 $1.11M
₿12.68
$0.001415
₿0.000000015
$0.001225
₿0.000000013
$49.26K
₿0.56
$1.11M
₿12.68
$1.11M
₿12.68
Прогноз цены на ZynCoin(zyn)
3626 ai16z  AI16Z $0.001006
₿0.000000011
4.64 $1.11M
₿12.67
$0.001157
₿0.000000013
$0.0008911
₿0.0000000099
$64.29K
₿0.74
$1.11M
₿12.67
$1.11M
₿12.67
Прогноз цены на ai16z(ai16z)
3629 UFO Gaming  UFO $0.00000004303
₿0.00000000000049
-14.13 $1.11M
₿12.63
$0.00000005034
₿0.00000000000056
$0.00000004297
₿0.00000000000048
$33.75K
₿0.38
$1.11M
₿12.63
$1.11M
₿12.63
Прогноз цены на UFO Gaming(ufo)
3630 Shiba Predator  QOM $0.000000001844
₿0.000000000000021
-3.03 $1.11M
₿12.61
$0.000000001904
₿0.000000000000021
$0.000000001844
₿0.000000000000021
$388.01
₿0
$1.11M
₿12.61
$1.11M
₿12.61
Прогноз цены на Shiba Predator(qom)
3632 ALEX Lab  ALEX $0.001152
₿0.000000013
-4.09 $1.1M
₿12.59
$0.001213
₿0.000000013
$0.001149
₿0.000000013
$59.1K
₿2.17
$1.15M
₿13.14
$1.1M
₿12.59
Прогноз цены на ALEX Lab(alex)
3633 SolanaHub staked SOL  RASOL $140.87
₿0.0016
-3.99 $1.1M
₿12.58
$147.16
₿0.0016
$140.32
₿0.0015
$2.15K
₿0.02
$1.1M
₿12.58
$1.1M
₿12.58
Прогноз цены на SolanaHub staked SOL(rasol)
3636 Ethernity Chain  ERN $0.03675
₿0.00000041
-2.99 $1.1M
₿12.57
$0.03794
₿0.00000042
$0.03674
₿0.00000041
$165.22
₿0
$1.1M
₿12.57
$1.1M
₿12.57
Прогноз цены на Ethernity Chain(ern)
3637 Blinks.gg  BGG1 $0.001102
₿0.000000012
-3.58 $1.1M
₿12.54
$0.001146
₿0.000000013
$0.001099
₿0.000000012
$51.44K
₿0.59
$1.1M
₿12.54
$1.1M
₿12.54
Прогноз цены на Blinks.gg(bgg1)
3640 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
Прогноз цены на bZx Protocol(bzrx)
3644 Waffles  WAFFLES $0.001095
₿0.000000012
-8.42 $1.1M
₿12.49
$0.001231
₿0.000000013
$0.001095
₿0.000000012
$16.13K
₿0.18
$1.1M
₿12.49
$1.1M
₿12.49
Прогноз цены на Waffles(waffles)
3645 LockTrip  LOC $0.06631
₿0.00000075
-0.30 $1.09M
₿12.48
$0.06681
₿0.00000075
$0.06628
₿0.00000074
$20.54
₿0
$1.23M
₿14.04
$1.09M
₿12.48
Прогноз цены на LockTrip(loc)
3646 Jeff  JEFF $1.1
₿0.000012
0.88 $1.09M
₿12.47
$1.12
₿0.000012
$1.09
₿0.000012
$17.91K
₿0.2
$1.09M
₿12.47
$1.09M
₿12.47
Прогноз цены на Jeff(jeff)
3651 OpenOcean  OOE $0.002161
₿0.000000024
-4.44 $1.09M
₿12.46
$0.002291
₿0.000000025
$0.002144
₿0.000000024
$84.7K
₿1
$2.17M
₿24.7
$1.09M
₿12.46
Прогноз цены на OpenOcean(ooe)
3652 Doge Eat Doge  OMNOM $0.000000003514
₿0.000000000000040
-3.39 $1.09M
₿12.46
$0.000000003742
₿0.000000000000042
$0.000000003513
₿0.000000000000039
$56.15K
₿0.64
$3.51M
₿40.05
$1.09M
₿12.46
Прогноз цены на Doge Eat Doge(omnom)
3654 CitaDAO  KNIGHT $0.0007494
₿0.0000000085
-1.07 $1.09M
₿12.42
$0.0007585
₿0.0000000085
$0.0007481
₿0.0000000084
$216.86
₿0
$7.49M
₿85.35
$1.09M
₿12.42
Прогноз цены на CitaDAO(knight)
3659 Cardstack  CARD $0.0003622
₿0.0000000041
5.08 $1.09M
₿12.38
$0.0003919
₿0.0000000043
$0.0003373
₿0.0000000038
$34.74K
₿0.4
$2.17M
₿24.76
$1.09M
₿12.38
Прогноз цены на Cardstack(card)
3662 Hydro Protocol  HDRO $0.002461
₿0.000000028
-3.60 $1.09M
₿12.37
$0.002555
₿0.000000028
$0.002439
₿0.000000027
$13.43K
₿0.15
$2.46M
₿28.05
$1.09M
₿12.37
Прогноз цены на Hydro Protocol(hdro)
3663 BONGO CAT  BONGO $0.001085
₿0.000000012
-8.34 $1.08M
₿12.36
$0.001204
₿0.000000013
$0.001078
₿0.000000012
$6.65K
₿0.08
$1.08M
₿12.36
$1.08M
₿12.36
Прогноз цены на BONGO CAT(bongo)
3666 IRISnet  IRIS $0.0006618
₿0.0000000075
-5.06 $1.08M
₿12.33
$0.0007183
₿0.0000000080
$0.0006574
₿0.0000000074
$12.53K
₿0.14
$1.32M
₿15.07
$1.08M
₿12.33
Прогноз цены на IRISnet(iris)
3667 Serenity  SERSH $0.02556
₿0.00000029
-2.05 $1.08M
₿12.33
$0.02659
₿0.00000029
$0.02554
₿0.00000028
$14.75K
₿0.17
$2.53M
₿28.88
$1.08M
₿12.33
Прогноз цены на Serenity(sersh)
3668 Oxygen  OXY $0.005343
₿0.000000060
-3.17 $1.08M
₿12.32
$0.00561
₿0.000000063
$0.005339
₿0.000000060
$26.15
₿0
$53.44M
₿609.01
$1.08M
₿12.32
Прогноз цены на Oxygen(oxy)
3669 GEEQ  GEEQ $0.01984
₿0.00000022
-7.80 $1.08M
₿12.32
$0.02157
₿0.00000024
$0.01973
₿0.00000022
$235.12K
₿2.68
$1.98M
₿22.61
$1.08M
₿12.32
Прогноз цены на GEEQ(geeq)
3675 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Прогноз цены на Roundtable(rtb)
3676 Kompete  KOMPETE $0.001587
₿0.000000018
-7.84 $1.07M
₿12.24
$0.001771
₿0.000000019
$0.001586
₿0.000000018
$1.42K
₿0.02
$1.35M
₿15.4
$1.07M
₿12.24
Прогноз цены на Kompete(kompete)
3677 Aston Villa Fan Token  AVL $0.1637
₿0.0000018
10.23 $1.07M
₿12.22
$0.1602
₿0.0000018
$0.1454
₿0.0000016
$369.22K
₿4.21
$1.64M
₿18.66
$1.07M
₿12.22
Прогноз цены на Aston Villa Fan Token(avl)
3678 Piteas  PTS $0.0153
₿0.00000017
-1.19 $1.07M
₿12.2
$0.01646
₿0.00000018
$0.01515
₿0.00000017
$480.08
₿0.01
$1.53M
₿17.42
$1.07M
₿12.2
Прогноз цены на Piteas(pts)
3679 Credefi  CREDI $0.001429
₿0.000000016
-3.14 $1.07M
₿12.2
$0.001483
₿0.000000016
$0.001427
₿0.000000016
$48.72K
₿0.56
$1.34M
₿15.32
$1.07M
₿12.2
Прогноз цены на Credefi(credi)
3681 LanaCoin  LANA $0.0002946
₿0.0000000033
-3.21 $1.07M
₿12.19
$0.0003152
₿0.0000000035
$0.0002944
₿0.0000000033
$0.12
₿0
$2.21M
₿25.2
$1.07M
₿12.19
Прогноз цены на LanaCoin(lana)
3682 Nuritopia  NBLU $0.0004346
₿0.0000000049
-1.20 $1.06M
₿12.11
$0.0004441
₿0.0000000049
$0.0004332
₿0.0000000048
$63.55K
₿0.72
$2.17M
₿24.72
$1.06M
₿12.11
Прогноз цены на Nuritopia(nblu)
3685 Decubate  DCB $0.00274
₿0.000000031
-0.17 $1.06M
₿12.08
$0.002749
₿0.000000031
$0.002733
₿0.000000030
$106.69K
₿1.22
$2.74M
₿31.21
$1.06M
₿12.08
Прогноз цены на Decubate(dcb)
3689 Crowny Token  CRWNY $0.001509
₿0.000000017
-1.20 $1.06M
₿12.05
$0.00155
₿0.000000017
$0.001506
₿0.000000017
$965.8
₿0.01
$1.23M
₿13.99
$1.06M
₿12.05
Прогноз цены на Crowny Token(crwny)
3694 Connect Financial  CNFI $0.04213
₿0.00000048
-3.75 $1.05M
₿12.01
$0.04378
₿0.00000049
$0.04209
₿0.00000048
$608.02
₿0.01
$4.57M
₿52.1
$1.05M
₿12.01
Прогноз цены на Connect Financial(cnfi)
3696 Balance Tokens  BALN $0.03968
₿0.00000045
-2.68 $1.05M
₿12
$0.04082
₿0.00000045
$0.03958
₿0.00000045
$0.07
₿0
$1.05M
₿12
$1.05M
₿12
Прогноз цены на Balance Tokens(baln)
3698 Rubic  RBC $0.004995
₿0.000000056
0.82 $1.05M
₿11.98
$0.005085
₿0.000000056
$0.004703
₿0.000000053
$71.16K
₿0.81
$1.05M
₿11.98
$1.05M
₿11.98
Прогноз цены на Rubic(rbc)
3699 Real Smurf Cat  SMURFCAT $0.00001051
₿0.00000000011
-2.54 $1.05M
₿11.98
$0.00001093
₿0.00000000012
$0.0000105
₿0.00000000011
$68.66K
₿0.78
$1.05M
₿11.98
$1.05M
₿11.98
Прогноз цены на Real Smurf Cat(smurfcat)
3700 VLaunch  VPAD $0.002322
₿0.000000026
-0.93 $1.05M
₿11.98
$0.00235
₿0.000000026
$0.002312
₿0.000000025
$46.35K
₿0.53
$1.16M
₿13.23
$1.05M
₿11.98
Прогноз цены на VLaunch(vpad)
3701 Turbos Finance  TURBOS $0.0001587
₿0.0000000018
1.52 $1.05M
₿11.96
$0.0001642
₿0.0000000018
$0.0001508
₿0.0000000017
$68.99K
₿0.79
$1.59M
₿18.07
$1.05M
₿11.96
Прогноз цены на Turbos Finance(turbos)
3702 Meter  MTRG $0.03269
₿0.00000036
-2.84 $1.05M
₿11.93
$0.03383
₿0.00000038
$0.03221
₿0.00000036
$21.57K
₿0.86
$1.59M
₿18.07
$1.05M
₿11.93
Прогноз цены на Meter(mtrg)
3703 MINATIVERSE  MNTC $0.191
₿0.0000021
-9.91 $1.05M
₿11.92
$0.212
₿0.0000023
$0.1894
₿0.0000021
$13.29K
₿0.15
$1.98M
₿22.53
$1.05M
₿11.92
Прогноз цены на MINATIVERSE(mntc)
3704 BarnBridge  BOND $0.1052
₿0.0000011
17.48 $1.05M
₿11.92
$0.1183
₿0.0000013
$0.08648
₿0.00000098
$359.18K
₿4.09
$1.07M
₿12.18
$1.05M
₿11.92
Прогноз цены на BarnBridge(bond)
3705 Fluence  FLT $0.00413
₿0.000000046
-7.45 $1.04M
₿11.91
$0.004526
₿0.000000051
$0.004099
₿0.000000046
$246.81K
₿2.81
$4.1M
₿46.73
$1.04M
₿11.91
Прогноз цены на Fluence(flt)
3707 FlowX Finance  FLX $0.1566
₿0.0000017
-4.16 $1.04M
₿11.86
$0.1634
₿0.0000018
$0.156
₿0.0000017
$872.61
₿0.01
$1.57M
₿17.86
$1.04M
₿11.86
Прогноз цены на FlowX Finance(flx)
3710 Flamengo Fan Token  MENGO $0.06838
₿0.00000078
-4.09 $1.04M
₿11.82
$0.07495
₿0.00000084
$0.06803
₿0.00000077
$166.21K
₿1.9
$2.05M
₿23.42
$1.04M
₿11.82
Прогноз цены на Flamengo Fan Token(mengo)
3714 Celsius Network  CEL $0.02898
₿0.00000032
-7.65 $1.03M
₿11.78
$0.03234
₿0.00000036
$0.02867
₿0.00000032
$204.9K
₿2.35
$1.03M
₿11.78
$1.03M
₿11.78
Прогноз цены на Celsius Network(cel)
3715 WOZX  WOZX $0.001668
₿0.000000019
-0.01 $1.03M
₿11.77
$0.001728
₿0.000000019
$0.001668
₿0.000000018
$900.79
₿0.01
$1.67M
₿19.02
$1.03M
₿11.77
Прогноз цены на WOZX(wozx)
3719 SelfKey  KEY $0.0001721
₿0.0000000019
4.24 $1.03M
₿11.74
$0.0001802
₿0.0000000020
$0.0001634
₿0.0000000018
$14K
₿0.16
$1.03M
₿11.74
$1.03M
₿11.74
Прогноз цены на SelfKey(key)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀