Страница результатов 16 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3446	renBTC RENBTC	$4,156.26 ₿0.048	-4.55	$1.27M ₿14.69	$4,398 ₿0.049	$4,160.37 ₿0.048	$6.5K ₿0.08	$1.27M ₿14.69	$1.27M ₿14.69
3448	Gym Network GYMNET	$0.01014 ₿0.00000011	-2.50	$1.27M ₿14.54	$0.01042 ₿0.00000011	$0.009975 ₿0.00000011	$2.09K ₿0.02	$5.26M ₿60.27	$1.27M ₿14.54
3449	Veno ETH VETH	$2,821.68 ₿0.032	-4.39	$1.26M ₿14.67	$2,958.68 ₿0.033	$2,821.74 ₿0.032	$6.26K ₿0.07	$1.26M ₿14.67	$1.26M ₿14.67
3450	Chudjak CHUD	$0.001341 ₿0.000000015	-16.82	$1.24M ₿14.66	$0.001639 ₿0.000000018	$0.00136 ₿0.000000015	$12.85K ₿0.15	$1.24M ₿14.66	$1.24M ₿14.66
3452	CatSlap SLAP	$0.0003194 ₿0.0000000037	-5.74	$1.26M ₿14.62	$0.00034 ₿0.0000000038	$0.0003199 ₿0.0000000037	$1.76K ₿0.02	$2.42M ₿27.96	$1.26M ₿14.62
3457	Dejitaru Tsuka TSUKA	$0.001275 ₿0.000000014	-1.70	$1.26M ₿14.54	$0.001301 ₿0.000000014	$0.001246 ₿0.000000014	$62.27K ₿0.72	$1.26M ₿14.54	$1.26M ₿14.54
3461	Increment Staked FLOW STFLOW	$0.0934 ₿0.0000010	-12.40	$1.25M ₿14.53	$0.1066 ₿0.0000011	$0.09341 ₿0.0000010	$28.21 ₿0	$1.25M ₿14.53	$1.25M ₿14.53
3463	Ternoa CAPS	$0.0006902 ₿0.0000000079	-3.00	$1.25M ₿14.7	$0.0007246 ₿0.0000000081	$0.0006835 ₿0.0000000079	$18.12K ₿0.21	$1.71M ₿20.06	$1.25M ₿14.7
3464	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3471	PiP PIP	$1.58 ₿0.000018	-1.00	$1.25M ₿14.42	$1.68 ₿0.000018	$1.57 ₿0.000017	$10.78K ₿0.12	$1.25M ₿14.42	$1.25M ₿14.42
3473	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3476	HELLO HELLO	$0.002342 ₿0.000000027	-4.75	$1.25M ₿14.41	$0.00248 ₿0.000000027	$0.002334 ₿0.000000026	$119.4K ₿1.44	$2.34M ₿27.12	$1.25M ₿14.41
3477	Allbridge ABR	$0.06092 ₿0.00000070	-1.40	$1.25M ₿14.4	$0.06178 ₿0.00000070	$0.06091 ₿0.00000068	$20.55 ₿0	$5.9M ₿68.2	$1.25M ₿14.4
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3481	AthenaDAO ATH	$0.1411 ₿0.0000015	-3.23	$1.23M ₿13.77	$0.1464 ₿0.0000016	$0.1359 ₿0.0000015	$998.78 ₿0.01	$4.23M ₿47.29	$1.23M ₿13.77
3484	Neos Credits NCR	$0.03032 ₿0.00000035	-0.92	$1.23M ₿14.27	$0.0307 ₿0.00000035	$0.03019 ₿0.00000034	$189.27 ₿0	$1.51M ₿17.55	$1.23M ₿14.27
3490	V.SYSTEMS VSYS	$0.0003419 ₿0.0000000039	-1.16	$1.22M ₿14.15	$0.0003592 ₿0.0000000040	$0.0003352 ₿0.0000000037	$454.47K ₿5.27	$2.43M ₿28.14	$1.22M ₿14.15
3492	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3500	TPRO Network TPRO	$0.001066 ₿0.000000012	-4.56	$1.21M ₿14.05	$0.001119 ₿0.000000012	$0.001066 ₿0.000000012	$73.05K ₿0.85	$1.21M ₿14.05	$1.21M ₿14.05
3503	Convertible JPY Token CJPY	$0.005702 ₿0.000000065	-0.47	$1.21M ₿14.02	$0.005762 ₿0.000000065	$0.005688 ₿0.000000064	$7.62K ₿0.08	$1.21M ₿14.02	$1.21M ₿14.02
3504	catwifhat $CWIF	$0.00000004048 ₿0.00000000000046	3.99	$1.21M ₿14.02	$0.00000004302 ₿0.00000000000048	$0.00000003889 ₿0.00000000000043	$17.97K ₿0.21	$1.21M ₿14.02	$1.21M ₿14.02
3506	DeRace ZERC	$0.01008 ₿0.00000011	2.89	$1.21M ₿14	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$74.66K ₿0.86	$1.21M ₿14	$1.21M ₿14
3507	Shutter SHU	$0.003195 ₿0.000000036	-13.12	$1.21M ₿14	$0.003689 ₿0.000000042	$0.003185 ₿0.000000035	$51.24K ₿0.59	$3.2M ₿36.99	$1.21M ₿14
3508	Saber SBR	$0.0005364 ₿0.0000000062	-5.89	$1.21M ₿13.9	$0.0005794 ₿0.0000000065	$0.0005345 ₿0.0000000060	$28K ₿0.31	$1.63M ₿18.82	$1.21M ₿13.9
3518	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3525	Matrix AI Network MAN	$0.002485 ₿0.000000029	2.85	$1.19M ₿13.73	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$52.6K ₿0.59	$1.94M ₿22.45	$1.19M ₿13.73
3527	Rejuve.AI RJV	$0.002215 ₿0.000000025	4.97	$1.18M ₿13.73	$0.002254 ₿0.000000025	$0.002035 ₿0.000000023	$56.94K ₿0.66	$2.21M ₿25.62	$1.18M ₿13.73
3529	MAGA Hat MAGA	$0.000002749 ₿0.000000000031	-3.30	$1.13M ₿13.68	$0.00000295 ₿0.000000000033	$0.00000274 ₿0.000000000030	$170.03K ₿1.97	$1.14M ₿13.78	$1.13M ₿13.68
3532	The Big Five BFT	$0.00001189 ₿0.00000000013	-3.73	$1.18M ₿13.67	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$33.62K ₿0.39	$1.19M ₿13.76	$1.18M ₿13.67
3536	Carnomaly CARR	$0.0006736 ₿0.0000000077	0.43	$1.18M ₿13.61	$0.0006998 ₿0.0000000080	$0.0006648 ₿0.0000000074	$4.55K ₿0.05	$1.18M ₿13.61	$1.18M ₿13.61
3541	Etherisc DIP	$0.00306 ₿0.000000035	0.19	$1.17M ₿13.59	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$666.34 ₿0.01	$3.06M ₿35.45	$1.17M ₿13.59
3546	mfercoin MFER	$0.00117 ₿0.000000013	-8.54	$1.16M ₿13.36	$0.001279 ₿0.000000014	$0.001141 ₿0.000000013	$574.79K ₿6.59	$1.16M ₿13.36	$1.16M ₿13.36
3555	Gelato GEL	$0.004269 ₿0.000000049	-5.52	$1.15M ₿13.33	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$109.71K ₿1.26	$1.78M ₿20.62	$1.15M ₿13.33
3557	Prism PRISM	$0.0006269 ₿0.0000000072	-2.84	$1.15M ₿13.31	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.64K ₿0.13	$1.2M ₿13.87	$1.15M ₿13.31
3558	MINATIVERSE MNTC	$0.2045 ₿0.0000024	-2.93	$1.15M ₿12.09	$0.2107 ₿0.0000023	$0.1894 ₿0.0000021	$15.56K ₿0.18	$2.17M ₿22.86	$1.15M ₿12.09
3561	Darwinia Network Native Token RING	$0.0006718 ₿0.0000000077	-2.19	$1.15M ₿13.26	$0.0006869 ₿0.0000000077	$0.0006717 ₿0.0000000076	$18.35K ₿0.21	$1.41M ₿16.32	$1.15M ₿13.26
3562	Fren Pet FP	$0.1562 ₿0.0000018	-6.12	$1.14M ₿13.32	$0.1672 ₿0.0000018	$0.1569 ₿0.0000018	$902.82 ₿0.01	$1.14M ₿13.32	$1.14M ₿13.32
3564	LEO LEO	$0.0001199 ₿0.0000000013	-28.86	$1.14M ₿13.23	$0.0001693 ₿0.0000000018	$0.0001202 ₿0.0000000013	$4.98K ₿0.06	$1.2M ₿13.93	$1.14M ₿13.23
3573	Roko Network ROKO	$0.00000546 ₿0.000000000063	-18.15	$1.14M ₿13.17	$0.00000671 ₿0.000000000075	$0.00000546 ₿0.000000000063	$48.82K ₿0.57	$2.02M ₿23.38	$1.14M ₿13.17
3574	Sperax USD USDS	$0.9991 ₿0.000011	0.11	$1.14M ₿12.98	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$56.55K ₿0.65	$1.14M ₿12.98	$1.14M ₿12.98
3577	DexCheck AI DCK	$0.001616 ₿0.000000018	0.13	$1.13M ₿13.1	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$561.63K ₿6.45	$1.54M ₿17.85	$1.13M ₿13.1
3578	DogeGF DOGEGF	$0.000000000041 ₿0.00000000000000047	-4.19	$1.13M ₿13.1	$0.000000000043 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000047	$1.22K ₿0.01	$1.34M ₿15.49	$1.13M ₿13.1
3579	Ispolink ISP	$0.0001191 ₿0.0000000013	-6.34	$1.13M ₿13.07	$0.0001274 ₿0.0000000014	$0.00012 ₿0.0000000013	$94.31K ₿1.08	$1.18M ₿13.59	$1.13M ₿13.07
3587	Treecle TRCL	$0.001131 ₿0.000000013	-1.10	$1.13M ₿13.05	$0.00118 ₿0.000000013	$0.001131 ₿0.000000012	$8.81K ₿0.1	$1.13M ₿13.05	$1.13M ₿13.05
3589	Alchemist MIST	$0.4426 ₿0.0000051	-4.73	$1.13M ₿13.09	$0.4662 ₿0.0000052	$0.4419 ₿0.0000051	$8.01 ₿0	$1.13M ₿13.09	$1.13M ₿13.09
3594	LinqAI LNQ	$0.003668 ₿0.000000042	-4.58	$1.12M ₿12.98	$0.003874 ₿0.000000043	$0.003667 ₿0.000000042	$166.27K ₿2.06	$3.26M ₿37.78	$1.12M ₿12.98
3596	GEEQ GEEQ	$0.02048 ₿0.00000023	-1.11	$1.12M ₿12.95	$0.02127 ₿0.00000023	$0.01973 ₿0.00000022	$245.12K ₿2.85	$2.05M ₿23.77	$1.12M ₿12.95
3598	Octavia VIA	$0.01098 ₿0.00000012	-2.62	$1.12M ₿12.94	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$100.19K ₿1.16	$1.12M ₿12.94	$1.12M ₿12.94
3601	ION ION	$52.26 ₿0.00060	-4.29	$1.11M ₿12.87	$56.36 ₿0.00063	$52.29 ₿0.00060	$79.71 ₿0	$1.11M ₿12.87	$1.11M ₿12.87
3602	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3603	Harambe on Solana HARAMBE	$0.001097 ₿0.000000012	-9.96	$1.11M ₿12.87	$0.001219 ₿0.000000013	$0.001106 ₿0.000000012	$12.34K ₿0.14	$1.11M ₿12.87	$1.11M ₿12.87
3605	SingularityDAO SDAO	$0.01226 ₿0.00000014	16.91	$1.11M ₿12.84	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$516.59 ₿0.01	$1.23M ₿14.19	$1.11M ₿12.84
3610	Stride STRD	$0.02773 ₿0.00000032	-2.77	$1.11M ₿12.82	$0.02859 ₿0.00000032	$0.02774 ₿0.00000031	$6.93K ₿0.08	$1.11M ₿12.82	$1.11M ₿12.82
3612	Tron Bull BULL	$0.001105 ₿0.000000012	-0.72	$1.11M ₿12.79	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.26 ₿0	$1.11M ₿12.79	$1.11M ₿12.79
3615	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3618	UFO Gaming UFO	$0.00000004248 ₿0.00000000000049	-15.28	$1.09M ₿12.52	$0.00000005023 ₿0.00000000000056	$0.00000004211 ₿0.00000000000048	$32.69K ₿0.38	$1.09M ₿12.52	$1.09M ₿12.52
3620	Doge Eat Doge OMNOM	$0.000000003549 ₿0.000000000000040	-2.71	$1.09M ₿12.65	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.46K ₿0.65	$3.52M ₿40.69	$1.09M ₿12.65
3622	LockTrip LOC	$0.06594 ₿0.00000076	-1.17	$1.09M ₿12.63	$0.06674 ₿0.00000076	$0.06582 ₿0.00000074	$41.77 ₿0	$1.23M ₿14.21	$1.09M ₿12.63
3625	BoxBet BXBT	$0.01276 ₿0.00000014	-4.77	$1.09M ₿12.65	$0.01345 ₿0.00000015	$0.01277 ₿0.00000014	$35.45K ₿0.41	$1.22M ₿14.12	$1.09M ₿12.65
3626	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.86	$1.09M ₿12.47	$0.0007575 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3627	Jeff JEFF	$1.09 ₿0.000012	0.19	$1.09M ₿12.62	$1.12 ₿0.000012	$1.09 ₿0.000012	$17.42K ₿0.2	$1.09M ₿12.62	$1.09M ₿12.62
3632	Waffles WAFFLES	$0.001088 ₿0.000000012	-9.87	$1.09M ₿12.6	$0.001207 ₿0.000000013	$0.001066 ₿0.000000012	$16.85K ₿0.2	$1.09M ₿12.6	$1.09M ₿12.6
3633	ai16z AI16Z	$0.0009855 ₿0.000000011	2.71	$1.09M ₿12.56	$0.001157 ₿0.000000013	$0.0008911 ₿0.0000000099	$58.5K ₿0.68	$1.09M ₿12.56	$1.09M ₿12.56
3635	Blinks.gg BGG1	$0.001084 ₿0.000000012	-5.19	$1.08M ₿12.54	$0.001145 ₿0.000000013	$0.001084 ₿0.000000012	$51.12K ₿0.59	$1.08M ₿12.54	$1.08M ₿12.54
3636	ZynCoin ZYN	$0.001199 ₿0.000000013	-5.07	$1.08M ₿12.54	$0.001415 ₿0.000000015	$0.001199 ₿0.000000013	$49.51K ₿0.57	$1.08M ₿12.54	$1.08M ₿12.54
3638	SolanaHub staked SOL RASOL	$136.46 ₿0.0016	-7.03	$1.08M ₿12.5	$147.16 ₿0.0016	$137.76 ₿0.0015	$1.13K ₿0.01	$1.08M ₿12.5	$1.08M ₿12.5
3640	Shiba Predator QOM	$0.000000001801 ₿0.000000000000020	-5.12	$1.08M ₿12.56	$0.000000001904 ₿0.000000000000021	$0.000000001799 ₿0.000000000000020	$378.93 ₿0	$1.08M ₿12.56	$1.08M ₿12.56
3643	OpenOcean OOE	$0.002146 ₿0.000000024	-6.12	$1.08M ₿12.47	$0.002291 ₿0.000000025	$0.002122 ₿0.000000024	$86.82K ₿1	$2.14M ₿24.71	$1.08M ₿12.47
3646	Serenity SERSH	$0.02543 ₿0.00000029	-4.19	$1.08M ₿12.44	$0.02659 ₿0.00000029	$0.02537 ₿0.00000028	$14.29K ₿0.16	$2.52M ₿29.15	$1.08M ₿12.44
3647	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3648	Ethernity Chain ERN	$0.03575 ₿0.00000041	-5.62	$1.07M ₿12.47	$0.03794 ₿0.00000042	$0.03582 ₿0.00000041	$160.81 ₿0	$1.07M ₿12.47	$1.07M ₿12.47
3649	Hydro Protocol HDRO	$0.002435 ₿0.000000028	-4.60	$1.07M ₿12.51	$0.002555 ₿0.000000028	$0.002435 ₿0.000000027	$13.63K ₿0.16	$2.44M ₿28.36	$1.07M ₿12.51
3650	Witch Token WITCH	$0.02781 ₿0.00000032	-8.19	$1.07M ₿12.45	$0.03114 ₿0.00000035	$0.02785 ₿0.00000032	$16.74K ₿0.19	$2.79M ₿32.29	$1.07M ₿12.45
3653	BONGO CAT BONGO	$0.001054 ₿0.000000012	-11.45	$1.07M ₿12.4	$0.001204 ₿0.000000013	$0.001064 ₿0.000000012	$6.42K ₿0.07	$1.07M ₿12.4	$1.07M ₿12.4
3655	Credefi CREDI	$0.001429 ₿0.000000016	-3.47	$1.07M ₿12.39	$0.001483 ₿0.000000016	$0.001426 ₿0.000000016	$49.88K ₿0.58	$1.34M ₿15.56	$1.07M ₿12.39
3658	IRISnet IRIS	$0.0006553 ₿0.0000000075	-4.26	$1.07M ₿12.37	$0.0007183 ₿0.0000000080	$0.000655 ₿0.0000000074	$12.61K ₿0.15	$1.31M ₿15.12	$1.07M ₿12.37
3664	Piteas PTS	$0.01522 ₿0.00000017	-1.57	$1.06M ₿12.33	$0.01646 ₿0.00000018	$0.01508 ₿0.00000017	$471.42 ₿0.01	$1.51M ₿17.61	$1.06M ₿12.33
3666	Turbos Finance TURBOS	$0.0001602 ₿0.0000000018	1.33	$1.06M ₿12.25	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$71.44K ₿0.83	$1.6M ₿18.5	$1.06M ₿12.25
3667	Decubate DCB	$0.002732 ₿0.000000031	-0.27	$1.06M ₿12.23	$0.002749 ₿0.000000031	$0.002728 ₿0.000000030	$108.21K ₿1.28	$2.73M ₿31.6	$1.06M ₿12.23
3668	Crowny Token CRWNY	$0.001503 ₿0.000000017	-1.60	$1.06M ₿12.16	$0.00155 ₿0.000000017	$0.001503 ₿0.000000017	$1.07K ₿0.01	$1.23M ₿14.11	$1.06M ₿12.16
3671	ALEX Lab ALEX	$0.001076 ₿0.000000012	-10.89	$1.06M ₿12.23	$0.001213 ₿0.000000013	$0.0011 ₿0.000000012	$99.45K ₿2.29	$1.1M ₿12.77	$1.06M ₿12.23
3672	Oxygen OXY	$0.005221 ₿0.000000060	-5.43	$1.06M ₿12.15	$0.00561 ₿0.000000063	$0.005203 ₿0.000000060	$30.68 ₿0	$52.21M ₿600.56	$1.06M ₿12.15
3676	Aston Villa Fan Token AVL	$0.1571 ₿0.0000018	6.47	$1.06M ₿12.21	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$962.63K ₿10.9	$1.61M ₿18.64	$1.06M ₿12.21
3682	LanaCoin LANA	$0.0002899 ₿0.0000000033	-2.21	$1.05M ₿12.16	$0.0003152 ₿0.0000000035	$0.0002896 ₿0.0000000033	$0.12 ₿0	$2.17M ₿25.15	$1.05M ₿12.16
3683	VLaunch VPAD	$0.002322 ₿0.000000026	-0.21	$1.05M ₿12.16	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$42.82K ₿0.5	$1.16M ₿13.43	$1.05M ₿12.16
3685	Nuritopia NBLU	$0.0004288 ₿0.0000000049	-2.11	$1.05M ₿12.19	$0.0004441 ₿0.0000000049	$0.0004295 ₿0.0000000048	$61.82K ₿0.72	$2.14M ₿24.88	$1.05M ₿12.19
3686	Kompete KOMPETE	$0.001547 ₿0.000000017	-11.41	$1.05M ₿12.15	$0.001771 ₿0.000000019	$0.001543 ₿0.000000017	$1.38K ₿0.02	$1.32M ₿15.29	$1.05M ₿12.15
3688	Flamengo Fan Token MENGO	$0.0689 ₿0.00000079	-3.17	$1.04M ₿12.08	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$171.8K ₿1.99	$2.07M ₿23.93	$1.04M ₿12.08
3694	Balance Tokens BALN	$0.03907 ₿0.00000045	-3.81	$1.04M ₿12.02	$0.04071 ₿0.00000045	$0.03897 ₿0.00000044	$0.07 ₿0	$1.04M ₿12.02	$1.04M ₿12.02
3695	WOZX WOZX	$0.001669 ₿0.000000019	0.03	$1.03M ₿11.93	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$1.09K ₿0.01	$1.67M ₿19.28	$1.03M ₿11.93
3696	Celsius Network CEL	$0.02832 ₿0.00000033	-10.62	$1.03M ₿11.94	$0.03174 ₿0.00000035	$0.02867 ₿0.00000032	$206.12K ₿2.38	$1.03M ₿11.94	$1.03M ₿11.94
3699	Connect Financial CNFI	$0.0411 ₿0.00000047	-6.11	$1.03M ₿11.94	$0.04378 ₿0.00000049	$0.04104 ₿0.00000047	$593.11 ₿0.01	$4.45M ₿51.82	$1.03M ₿11.94
3701	Real Smurf Cat SMURFCAT	$0.00001025 ₿0.00000000011	-5.11	$1.02M ₿11.88	$0.00001093 ₿0.00000000012	$0.00001024 ₿0.00000000011	$68.96K ₿0.8	$1.02M ₿11.88	$1.02M ₿11.88
3704	MagicCraft MCRT	$0.0002028 ₿0.0000000023	-0.07	$1.02M ₿11.82	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$181.05K ₿2.09	$1.46M ₿16.89	$1.02M ₿11.82
3705	BarnBridge BOND	$0.1044 ₿0.0000012	16.99	$1.02M ₿11.92	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$388.29K ₿4.53	$1.04M ₿12.19	$1.02M ₿11.92
3706	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3710	FlowX Finance FLX	$0.1529 ₿0.0000017	-6.01	$1.02M ₿11.79	$0.1628 ₿0.0000018	$0.1533 ₿0.0000017	$1.22K ₿0.01	$1.53M ₿17.76	$1.02M ₿11.79
3718	Meter MTRG	$0.0311 ₿0.00000036	-7.67	$1.01M ₿11.7	$0.03383 ₿0.00000038	$0.03114 ₿0.00000035	$76.09K ₿0.89	$1.53M ₿17.72	$1.01M ₿11.7
3720	Wrapped MistCoin WMC	$1.93 ₿0.000022	-3.73	$1.01M ₿11.68	$2.03 ₿0.000022	$1.92 ₿0.000022	$4.63K ₿0.05	$1.15M ₿13.35	$1.01M ₿11.68
3722	FAYA FAYA	$0.00000009438 ₿0.0000000000010	0.42	$1.01M ₿11.67	$0.00000009466 ₿0.0000000000010	$0.00000009399 ₿0.0000000000010	$11.45K ₿0.13	$9.44M ₿109.21	$1.01M ₿11.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}