Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3005)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3844	Luce LUCE	$0.0003883 ₿0.0000000061	3.33	$388.54K ₿6.19	$0.0003979 ₿0.0000000062	$0.0003729 ₿0.0000000059	$36.51K ₿0.58	$388.54K ₿6.19	$388.54K ₿6.19
3845	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.73	$387.97K ₿6.18	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.55K ₿0.18	$2.59M ₿41.21	$387.97K ₿6.18
3848	Flamingo Finance FLM	$0.0006794 ₿0.000000010	-1.89	$385.99K ₿6.24	$0.000732 ₿0.000000011	$0.0006761 ₿0.000000010	$59.49K ₿0.95	$385.99K ₿6.24	$385.99K ₿6.24
3849	Shade Protocol SHD	$0.07154 ₿0.0000011	-0.65	$385.86K ₿6.14	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.89K ₿1.1	$715.45K ₿11.39	$385.86K ₿6.14
3850	ritestream RITE	$0.0004479 ₿0.0000000071	0.01*	$385.82K ₿6.15	$0.0004479 ₿0.0000000071	$0.0004474 ₿0.0000000069	$3.99 ₿0	$447.93K ₿7.14	$385.82K ₿6.15
3852	IRISnet IRIS	$0.0002668 ₿0.0000000042	-14.53	$384.69K ₿6.13	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.21K ₿0.07	$573.57K ₿9.14	$384.69K ₿6.13
3856	Nuritopia NBLU	$0.0001414 ₿0.0000000022	-5.95	$384.01K ₿6.11	$0.0001508 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.47K ₿0.37	$708.11K ₿11.27	$384.01K ₿6.11
3857	Waffles WAFFLES	$0.0003798 ₿0.0000000061	-2.46	$381.72K ₿6.13	$0.0003991 ₿0.0000000062	$0.0003809 ₿0.0000000060	$1K ₿0.02	$381.72K ₿6.13	$381.72K ₿6.13
3860	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3869	Welshcorgicoin WELSH	$0.00003804 ₿0.00000000060	0.60	$380.36K ₿6.05	$0.00003923 ₿0.00000000062	$0.00003749 ₿0.00000000059	$397.99 ₿0.01	$380.36K ₿6.05	$380.36K ₿6.05
3870	DeFi Kingdoms Crystal CRYSTAL	$0.002456 ₿0.000000039	-0.72	$379.6K ₿6.05	$0.002534 ₿0.000000040	$0.002456 ₿0.000000038	$199.76 ₿0	$577.98K ₿9.22	$379.6K ₿6.05
3876	DecideAI DCD	$0.0006519 ₿0.000000010	-5.55	$377.69K ₿6.03	$0.0007013 ₿0.000000011	$0.0006502 ₿0.000000010	$135.66 ₿0	$643.24K ₿10.27	$377.69K ₿6.03
3883	Seedify.fund SFUND	$0.004528 ₿0.000000072	-9.93	$375.97K ₿5.99	$0.005115 ₿0.000000080	$0.004514 ₿0.000000071	$5.99K ₿0.1	$452.98K ₿7.22	$375.97K ₿5.99
3887	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3892	Doge Eat Doge OMNOM	$0.000000001196 ₿0.000000000000019	-45.52	$372.99K ₿5.94	$0.000000002252 ₿0.000000000000035	$0.000000001168 ₿0.000000000000018	$109.06K ₿1.74	$1.2M ₿19.11	$372.99K ₿5.94
3893	THREE $THREE	$0.003726 ₿0.000000058	-23.50	$372.68K ₿5.88	$0.004986 ₿0.000000078	$0.003688 ₿0.000000058	$205.22K ₿3.27	$372.68K ₿5.88	$372.68K ₿5.88
3901	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3906	dForce Token DF	$0.0003697 ₿0.0000000058	-0.37	$369.51K ₿5.89	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$17.32 ₿0	$369.51K ₿5.89	$369.51K ₿5.89
3914	Mazze MAZZE	$0.0001396 ₿0.0000000022	-6.32	$368.06K ₿5.86	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$27.81K ₿0.44	$675.33K ₿10.75	$368.06K ₿5.86
3924	Sphynx Labs SPHYNX	$0.0002422 ₿0.0000000038	-0.31	$362.94K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002394 ₿0.0000000038	$499.48 ₿0.01	$362.94K ₿5.79	$362.94K ₿5.79
3926	Minted MTD	$0.001952 ₿0.000000031	-0.20	$362.44K ₿5.76	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$834.15 ₿0.01	$1.96M ₿31.12	$362.44K ₿5.76
3931	BlackCardCoin BCCOIN	$0.03616 ₿0.00000057	0.21	$361.69K ₿5.75	$0.03892 ₿0.00000061	$0.03596 ₿0.00000056	$157.97K ₿2.51	$2.53M ₿40.23	$361.69K ₿5.75
3936	Bad Idea AI BAD	$0.000000000527 ₿0.0000000000000084	-1.99	$360.99K ₿5.75	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.27K ₿0.02	$437.26K ₿6.97	$360.99K ₿5.75
3950	Fud the Pug FUD	$0.000000006168 ₿0.000000000000098	-14.31	$353.87K ₿5.65	$0.000000007336 ₿0.00000000000011	$0.000000006093 ₿0.000000000000096	$2.66K ₿0.04	$464.58K ₿7.42	$353.87K ₿5.65
3953	PureFi UFI	$0.003768 ₿0.000000060	-0.59	$352.66K ₿5.62	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$23.61 ₿0	$377.31K ₿6.01	$352.66K ₿5.62
3954	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3955	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3959	Valencia CF Fan Token VCF	$0.05291 ₿0.00000085	-5.76	$352.21K ₿5.66	$0.05769 ₿0.00000091	$0.05247 ₿0.00000083	$135.89K ₿2.18	$529.12K ₿8.5	$352.21K ₿5.66
3973	Mirror Protocol MIR	$0.004488 ₿0.000000072	-6.90	$349.01K ₿5.62	$0.00483 ₿0.000000076	$0.004426 ₿0.000000069	$2.3K ₿0.04	$1.66M ₿26.78	$349.01K ₿5.62
3989	Mobius MOBI	$0.0006669 ₿0.000000010	-1.87	$342.89K ₿5.46	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.11 ₿0	$592.37K ₿9.44	$342.89K ₿5.46
3994	Humanode HMND	$0.001568 ₿0.000000025	-3.67	$340.91K ₿5.46	$0.001641 ₿0.000000026	$0.001564 ₿0.000000024	$66.75K ₿1.07	$626.38K ₿10.03	$340.91K ₿5.46
3995	MASQ MASQ	$0.009898 ₿0.00000015	-7.58	$340.83K ₿5.44	$0.01078 ₿0.00000017	$0.009852 ₿0.00000015	$483.12 ₿0.01	$371.76K ₿5.93	$340.83K ₿5.44
3997	DUKO DUKO	$0.00003388 ₿0.00000000053	-1.19	$338.83K ₿5.42	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$29.38K ₿0.47	$338.83K ₿5.42	$338.83K ₿5.42
3999	Lattice Token LTX	$0.01055 ₿0.00000016	-0.65	$338.34K ₿5.4	$0.0107 ₿0.00000016	$0.01048 ₿0.00000016	$20.75K ₿0.33	$1.05M ₿16.82	$338.34K ₿5.4
4000	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4007	Stargaze STARS	$0.0001144 ₿0.0000000018	-8.19	$336.2K ₿5.36	$0.000126 ₿0.0000000020	$0.0001141 ₿0.0000000018	$1.13K ₿0.02	$341.69K ₿5.44	$336.2K ₿5.36
4010	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	-0.01*	$335.33K ₿5.29	$0.0003373 ₿0.0000000053	$0.000335 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
4015	GameZone GZONE	$0.0007977 ₿0.000000012	4.81	$334.06K ₿5.32	$0.0008046 ₿0.000000012	$0.0007551 ₿0.000000011	$700.18 ₿0.01	$334.06K ₿5.32	$334.06K ₿5.32
4022	Honk HONK	$0.0003354 ₿0.0000000053	0.87	$330.21K ₿5.26	$0.0003441 ₿0.0000000053	$0.0003267 ₿0.0000000052	$357.53 ₿0.01	$333.55K ₿5.31	$330.21K ₿5.26
4043	Globiance Exchange GBEX	$0.000000000887 ₿0.000000000000014	6.05	$326.58K ₿5.21	$0.000000000897 ₿0.000000000000014	$0.000000000827 ₿0.000000000000013	$82.59 ₿0	$443.38K ₿7.07	$326.58K ₿5.21
4050	FIO Protocol FIO	$0.0003562 ₿0.0000000056	2.86	$324.68K ₿5.18	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.98K ₿1.12	$356.28K ₿5.68	$324.68K ₿5.18
4051	First Convicted RACCON FRED	$0.0003244 ₿0.0000000051	0.75	$324.36K ₿5.11	$0.0003314 ₿0.0000000052	$0.0003197 ₿0.0000000050	$36.22K ₿0.57	$324.36K ₿5.11	$324.36K ₿5.11
4053	Xraders XR	$0.005001 ₿0.000000079	-0.48	$323.75K ₿5.16	$0.005048 ₿0.000000080	$0.004997 ₿0.000000078	$353.87K ₿5.67	$500.19K ₿7.97	$323.75K ₿5.16
4054	nomnom NOMNOM	$0.0003249 ₿0.0000000051	7.30	$323.71K ₿5.22	$0.0003358 ₿0.0000000052	$0.0002987 ₿0.0000000047	$52.4K ₿0.84	$323.71K ₿5.22	$323.71K ₿5.22
4055	Gelato GEL	$0.001146 ₿0.000000018	1.32	$323.47K ₿5.09	$0.001153 ₿0.000000018	$0.001108 ₿0.000000017	$1.7 ₿0	$482.52K ₿7.59	$323.47K ₿5.09
4056	Xi Token XI	$0.0007678 ₿0.000000012	-7.28	$323.4K ₿5.15	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$235.63 ₿0	$768.16K ₿12.24	$323.4K ₿5.15
4059	BSCPAD BSCPAD	$0.004066 ₿0.000000064	-1.27	$322.3K ₿5.14	$0.004155 ₿0.000000065	$0.004037 ₿0.000000064	$54.53 ₿0	$714.49K ₿11.4	$322.3K ₿5.14
4060	Chihuahua Chain HUAHUA	$0.00000281 ₿0.000000000044	-17.70	$322.05K ₿5.13	$0.000003459 ₿0.000000000054	$0.00000281 ₿0.000000000044	$1.88K ₿0.03	$342.87K ₿5.46	$322.05K ₿5.13
4064	Offshift XFT	$0.03176 ₿0.00000050	1.69	$319.94K ₿5.1	$0.03259 ₿0.00000051	$0.0297 ₿0.00000046	$4.64K ₿0.07	$319.94K ₿5.1	$319.94K ₿5.1
4065	Machine Xchange Coin MXC	$0.0000987 ₿0.0000000015	10.34	$319.63K ₿5.09	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$10.83K ₿0.17	$319.63K ₿5.09	$319.63K ₿5.09
4068	AthenaDAO ATH	$0.03662 ₿0.00000058	1.75	$320.31K ₿5.11	$0.0381 ₿0.00000059	$0.03531 ₿0.00000056	$3.12K ₿0.05	$1.1M ₿17.57	$320.31K ₿5.11
4073	StarHeroes STAR	$0.00131 ₿0.000000020	-1.52	$317.5K ₿5.06	$0.001344 ₿0.000000021	$0.00131 ₿0.000000020	$32.45K ₿0.52	$773.27K ₿12.33	$317.5K ₿5.06
4075	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.50	$317.28K ₿5.06	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.33M ₿37.22	$691.87K ₿11.02	$317.28K ₿5.06
4076	Luna Inu LINU	$0.000000000423 ₿0.0000000000000067	-1.54	$317.21K ₿5.06	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000066	$702.87 ₿0.01	$423.41K ₿6.75	$317.21K ₿5.06
4088	Orbofi AI OBI	$0.0002092 ₿0.0000000033	-3.94	$314.84K ₿5.02	$0.0002292 ₿0.0000000036	$0.0002072 ₿0.0000000032	$36.53K ₿0.58	$418.69K ₿6.67	$314.84K ₿5.02
4096	Seamless Protocol SEAM	$0.007668 ₿0.00000012	-17.86	$312.19K ₿4.97	$0.009339 ₿0.00000014	$0.00766 ₿0.00000012	$2.49K ₿0.04	$767.33K ₿12.21	$312.19K ₿4.97
4099	Wam WAM	$0.0004578 ₿0.0000000073	9.47	$311.14K ₿4.96	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$114.68K ₿1.83	$457.92K ₿7.3	$311.14K ₿4.96
4104	VOI Network VOI	$0.0001506 ₿0.0000000024	-1.96	$309.64K ₿4.92	$0.000155 ₿0.0000000024	$0.0001503 ₿0.0000000023	$61.36 ₿0	$1.51M ₿24.03	$309.64K ₿4.92
4109	QSTAR Q*	$0.00003215 ₿0.00000000050	0.89	$306.43K ₿4.94	$0.00003287 ₿0.00000000052	$0.00002833 ₿0.00000000044	$32.23K ₿0.51	$319.32K ₿5.15	$306.43K ₿4.94
4111	Boomer BOOMER	$0.0003312 ₿0.0000000052	-0.91	$307.84K ₿4.89	$0.0003401 ₿0.0000000053	$0.0003265 ₿0.0000000051	$11.91 ₿0	$307.84K ₿4.89	$307.84K ₿4.89
4113	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1075 ₿0.0000017	-1.77	$307.59K ₿4.9	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$321.2K ₿5.13	$1.08M ₿17.13	$307.59K ₿4.9
4122	XSL Labs SYL	$0.00003957 ₿0.00000000063	-0.50	$305.91K ₿4.88	$0.00003988 ₿0.00000000063	$0.00003888 ₿0.00000000061	$16.39K ₿0.26	$388.67K ₿6.19	$305.91K ₿4.88
4124	Suncat SUNCAT	$0.0003047 ₿0.0000000048	-2.79	$304.77K ₿4.88	$0.0003158 ₿0.0000000050	$0.0003035 ₿0.0000000047	$67.49K ₿1.08	$304.77K ₿4.88	$304.77K ₿4.88
4125	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4126	Jarvis Reward Token JRT	$0.0007651 ₿0.000000012	0.95	$303.86K ₿4.85	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$77.17 ₿0	$432.34K ₿6.89	$303.86K ₿4.85
4133	MongCoin MONG	$0.000000000437 ₿0.0000000000000069	-1.36	$302.18K ₿4.81	$0.000000000449 ₿0.0000000000000070	$0.000000000431 ₿0.0000000000000068	$149.61 ₿0	$302.18K ₿4.81	$302.18K ₿4.81
4135	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0.96	$299.95K ₿4.77	$140.92 ₿0.0022	$136.37 ₿0.0021	$1.28 ₿0	$299.95K ₿4.77	$299.95K ₿4.77
4143	UXD Stablecoin UXD	$1 ₿0.000015	-0.14	$297.86K ₿4.75	$1 ₿0.000016	$1 ₿0.000015	$165.17 ₿0	$9.01M ₿143.67	$297.86K ₿4.75
4144	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	-0.19	$297.79K ₿4.67	$0.0003922 ₿0.0000000062	$0.0003845 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4147	nuco.cloud NCDT	$0.008536 ₿0.00000013	0.01*	$296.56K ₿4.73	$0.008556 ₿0.00000013	$0.00852 ₿0.00000013	$66.26K ₿1.05	$426.37K ₿6.8	$296.56K ₿4.73
4150	Ispolink ISP	$0.00003114 ₿0.00000000049	2.64	$295.79K ₿4.71	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$92.66K ₿1.51	$305.29K ₿4.86	$295.79K ₿4.71
4152	Arcas ARCAS	$0.004251 ₿0.000000067	-0.89	$295.16K ₿4.69	$0.004314 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4156	UFC Fan Token UFC	$0.1216 ₿0.0000019	4.12	$294.59K ₿4.67	$0.1403 ₿0.0000022	$0.1143 ₿0.0000018	$2.57K ₿0.04	$2.43M ₿38.57	$294.59K ₿4.67
4158	FreeRossDAO FREE	$0.00003805 ₿0.00000000060	-1.37	$293.67K ₿4.64	$0.00003872 ₿0.00000000061	$0.00003766 ₿0.00000000059	$117.46 ₿0	$353.43K ₿5.58	$293.67K ₿4.64
4164	Everest ID	$0.002505 ₿0.000000039	-1.87	$292.35K ₿4.63	$0.002573 ₿0.000000040	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4171	Voyager Token VGX	$0.0003189 ₿0.0000000052	-7.70	$291.58K ₿4.79	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$13.52K ₿0.21	$292.46K ₿4.8	$291.58K ₿4.79
4172	BEFE BEFE	$0.00000309 ₿0.000000000049	-1.90	$294.78K ₿4.69	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.52K ₿0.84	$312.51K ₿4.97	$294.78K ₿4.69
4175	Rejuve.AI RJV	$0.000542 ₿0.0000000086	3.85	$290.45K ₿4.62	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$3.6K ₿0.07	$542.05K ₿8.63	$290.45K ₿4.62
4183	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4187	VLaunch VPAD	$0.0006377 ₿0.000000010	0.50	$288.61K ₿4.6	$0.0006378 ₿0.000000010	$0.0006342 ₿0.0000000099	$69.48 ₿0	$318.89K ₿5.08	$288.61K ₿4.6
4193	Nailong NAILONG	$0.0002875 ₿0.0000000045	2.97	$287.56K ₿4.56	$0.0002984 ₿0.0000000046	$0.0002744 ₿0.0000000043	$5.1K ₿0.08	$287.56K ₿4.56	$287.56K ₿4.56
4194	Notional Finance NOTE	$0.006109 ₿0.000000097	-1.05	$287.52K ₿4.58	$0.00627 ₿0.000000098	$0.006086 ₿0.000000097	$64.14 ₿0	$596.98K ₿9.51	$287.52K ₿4.58
4200	Polkamarkets POLK	$0.002864 ₿0.000000045	2.82	$286.45K ₿4.56	$0.002951 ₿0.000000046	$0.002744 ₿0.000000043	$980.54 ₿0.02	$286.45K ₿4.56	$286.45K ₿4.56
4205	Luminous LUM	$0.2852 ₿0.0000045	-16.40	$285.3K ₿4.54	$0.3503 ₿0.0000055	$0.2701 ₿0.0000042	$70.61K ₿1.13	$285.3K ₿4.54	$285.3K ₿4.54
4207	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4210	Efinity EFI	$0.006232 ₿0.000000099	-7.75	$284.55K ₿4.53	$0.006766 ₿0.00000010	$0.006203 ₿0.000000099	$3.52 ₿0	$284.55K ₿4.53	$284.55K ₿4.53
4213	Affyn FYN	$0.0006936 ₿0.000000011	-0.46	$284.19K ₿4.53	$0.0007088 ₿0.000000011	$0.0006877 ₿0.000000010	$1.05K ₿0.02	$693.62K ₿11.05	$284.19K ₿4.53
4214	LandWolf WOLF	$0.00002856 ₿0.00000000045	-0.47	$283.99K ₿4.54	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$31.4 ₿0	$283.99K ₿4.54	$283.99K ₿4.54
4218	Lumerin LMR	$0.0004477 ₿0.0000000071	-0.79	$283.2K ₿4.52	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$81.84 ₿0	$447.72K ₿7.14	$283.2K ₿4.52
4222	PoolTogether POOL	$0.0393 ₿0.00000062	-4.37	$281.92K ₿4.51	$0.04161 ₿0.00000065	$0.03919 ₿0.00000062	$165.69 ₿0	$393.06K ₿6.28	$281.92K ₿4.51
4227	Genopets GENE	$0.002994 ₿0.000000047	12.67	$280.19K ₿4.47	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$566.02 ₿0.01	$298.83K ₿4.77	$280.19K ₿4.47
4228	Smoking Chicken Fish SCF	$0.0002815 ₿0.0000000044	-0.04	$279.86K ₿4.48	$0.0002902 ₿0.0000000045	$0.0002767 ₿0.0000000044	$1.39K ₿0.02	$279.86K ₿4.48	$279.86K ₿4.48
4229	X2Y2 X2Y2	$0.0007397 ₿0.000000011	2.78	$279.32K ₿4.51	$0.0007595 ₿0.000000011	$0.0007196 ₿0.000000011	$131.1K ₿2.12	$739.66K ₿11.95	$279.32K ₿4.51
4232	TypeAI TYPE	$0.02933 ₿0.00000046	-0.94	$278.99K ₿4.44	$0.03028 ₿0.00000047	$0.02893 ₿0.00000046	$82.26 ₿0	$293.67K ₿4.67	$278.99K ₿4.44
4233	EDEN EDEN	$0.001747 ₿0.000000027	0.95	$278.45K ₿4.44	$0.001766 ₿0.000000028	$0.001731 ₿0.000000027	$12.96 ₿0	$292.08K ₿4.66	$278.45K ₿4.44
4234	GIZMO GIZMO	$0.0002784 ₿0.0000000044	-8.32	$278.44K ₿4.46	$0.0003136 ₿0.0000000049	$0.000276 ₿0.0000000044	$411.6 ₿0.01	$278.44K ₿4.46	$278.44K ₿4.46
4237	Astroport ASTRO	$0.0006557 ₿0.000000010	1.14	$277.8K ₿4.43	$0.0006692 ₿0.000000010	$0.0006466 ₿0.000000010	$3.01K ₿0.05	$721.29K ₿11.5	$277.8K ₿4.43
4240	K21 Kanon K21	$0.0154 ₿0.00000024	-0.64	$277.69K ₿4.43	$0.0155 ₿0.00000024	$0.01539 ₿0.00000024	$9.68 ₿0	$323.49K ₿5.16	$277.69K ₿4.43
4244	UNFK $UNFK	$0.00000000308 ₿0.000000000000049	0.08	$277.19K ₿4.41	$0.000000003176 ₿0.000000000000050	$0.000000003053 ₿0.000000000000048	$1.22 ₿0	$277.19K ₿4.41	$277.19K ₿4.41
4247	Hummingbot HBOT	$0.0004996 ₿0.0000000079	-0.23	$276.44K ₿4.41	$0.0005083 ₿0.0000000080	$0.0004954 ₿0.0000000078	$166.26 ₿0	$499.64K ₿7.96	$276.44K ₿4.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}