Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3005)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3845	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.71	$387.94K ₿6.19	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.52K ₿0.18	$2.59M ₿41.27	$387.94K ₿6.19
3846	Luce LUCE	$0.0003882 ₿0.0000000061	3.82	$387.37K ₿6.15	$0.0003979 ₿0.0000000062	$0.0003729 ₿0.0000000059	$36.52K ₿0.58	$387.37K ₿6.15	$387.37K ₿6.15
3848	ritestream RITE	$0.0004479 ₿0.0000000071	0.01*	$385.82K ₿6.16	$0.0004479 ₿0.0000000071	$0.0004474 ₿0.0000000069	$3.99 ₿0	$447.93K ₿7.15	$385.82K ₿6.16
3849	Shade Protocol SHD	$0.0715 ₿0.0000011	0.31	$385.62K ₿6.15	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.85K ₿1.1	$715.01K ₿11.4	$385.62K ₿6.15
3851	IRISnet IRIS	$0.0002671 ₿0.0000000042	-14.24	$384.97K ₿6.14	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.21K ₿0.07	$573.99K ₿9.16	$384.97K ₿6.14
3856	Nuritopia NBLU	$0.0001416 ₿0.0000000022	-5.71	$384.05K ₿6.14	$0.0001508 ₿0.0000000023	$0.0001416 ₿0.0000000022	$23.5K ₿0.38	$708.2K ₿11.32	$384.05K ₿6.14
3858	Waffles WAFFLES	$0.000386 ₿0.0000000061	0.29	$384.88K ₿6.16	$0.0003991 ₿0.0000000062	$0.0003809 ₿0.0000000060	$995.56 ₿0.01	$384.88K ₿6.16	$384.88K ₿6.16
3863	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3869	Welshcorgicoin WELSH	$0.00003796 ₿0.00000000060	-2.76	$379.61K ₿6.05	$0.00003923 ₿0.00000000062	$0.00003749 ₿0.00000000059	$731.15 ₿0.01	$379.61K ₿6.05	$379.61K ₿6.05
3870	DeFi Kingdoms Crystal CRYSTAL	$0.002457 ₿0.000000039	-0.67	$379.57K ₿6.06	$0.002534 ₿0.000000040	$0.002456 ₿0.000000038	$199.77 ₿0	$577.92K ₿9.22	$379.57K ₿6.06
3873	DecideAI DCD	$0.0006548 ₿0.000000010	-4.52	$379.24K ₿6.04	$0.0007013 ₿0.000000011	$0.0006502 ₿0.000000010	$136.26 ₿0	$645.88K ₿10.29	$379.24K ₿6.04
3882	Seedify.fund SFUND	$0.004531 ₿0.000000072	-9.71	$375.98K ₿5.99	$0.005115 ₿0.000000080	$0.004514 ₿0.000000071	$5.99K ₿0.1	$452.99K ₿7.22	$375.98K ₿5.99
3885	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3891	Keep3rV1 KP3R	$0.7788 ₿0.000012	-7.36	$373.41K ₿5.97	$0.9492 ₿0.000014	$0.7756 ₿0.000012	$11.57K ₿0.18	$373.41K ₿5.97	$373.41K ₿5.97
3894	Doge Eat Doge OMNOM	$0.000000001197 ₿0.000000000000019	-45.35	$372.5K ₿5.95	$0.000000002252 ₿0.000000000000035	$0.000000001168 ₿0.000000000000018	$109.45K ₿1.74	$1.2M ₿19.12	$372.5K ₿5.95
3898	THREE $THREE	$0.003698 ₿0.000000060	-24.43	$369.85K ₿6	$0.004986 ₿0.000000078	$0.003718 ₿0.000000059	$205.18K ₿3.34	$369.85K ₿6	$369.85K ₿6
3904	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3907	dForce Token DF	$0.0003699 ₿0.0000000058	0.09	$369.91K ₿5.87	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$28.53 ₿0	$369.91K ₿5.87	$369.91K ₿5.87
3917	Mazze MAZZE	$0.0001394 ₿0.0000000022	-6.28	$367.58K ₿5.86	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$27.7K ₿0.44	$674.45K ₿10.76	$367.58K ₿5.86
3925	Sphynx Labs SPHYNX	$0.0002423 ₿0.0000000038	-0.01*	$363.28K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002394 ₿0.0000000038	$499.61 ₿0.01	$363.28K ₿5.79	$363.28K ₿5.79
3932	Minted MTD	$0.001959 ₿0.000000031	0.11	$361.93K ₿5.76	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$836.87 ₿0.01	$1.95M ₿31.1	$361.93K ₿5.76
3933	BlackCardCoin BCCOIN	$0.03605 ₿0.00000057	-0.27	$360.86K ₿5.76	$0.03892 ₿0.00000061	$0.03596 ₿0.00000056	$156.22K ₿2.47	$2.53M ₿40.34	$360.86K ₿5.76
3935	Bad Idea AI BAD	$0.000000000528 ₿0.0000000000000083	-1.61	$361.29K ₿5.75	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.27K ₿0.02	$437.62K ₿6.96	$361.29K ₿5.75
3951	PureFi UFI	$0.003798 ₿0.000000060	0.36	$354.54K ₿5.65	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$16.99 ₿0	$379.33K ₿6.04	$354.54K ₿5.65
3954	Valencia CF Fan Token VCF	$0.05313 ₿0.00000085	-5.44	$353.69K ₿5.69	$0.05769 ₿0.00000091	$0.05247 ₿0.00000083	$137.19K ₿2.19	$531.35K ₿8.55	$353.69K ₿5.69
3957	Fud the Pug FUD	$0.000000006144 ₿0.000000000000097	-14.31	$353.31K ₿5.59	$0.000000007336 ₿0.00000000000011	$0.000000006093 ₿0.000000000000096	$2.66K ₿0.04	$463.84K ₿7.34	$353.31K ₿5.59
3959	Mirror Protocol MIR	$0.004536 ₿0.000000072	-0.92	$352.71K ₿5.62	$0.00483 ₿0.000000076	$0.004426 ₿0.000000069	$2.3K ₿0.04	$1.68M ₿26.78	$352.71K ₿5.62
3960	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3961	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3989	Mobius MOBI	$0.0006669 ₿0.000000010	-1.70	$343.04K ₿5.46	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.08 ₿0	$592.65K ₿9.43	$343.04K ₿5.46
3995	MASQ MASQ	$0.009919 ₿0.00000015	-6.95	$341.36K ₿5.42	$0.01078 ₿0.00000017	$0.009852 ₿0.00000015	$484.14 ₿0.01	$372.35K ₿5.92	$341.36K ₿5.42
3997	Humanode HMND	$0.001568 ₿0.000000024	-3.45	$340.5K ₿5.44	$0.001641 ₿0.000000026	$0.001564 ₿0.000000024	$66.81K ₿1.07	$625.62K ₿10	$340.5K ₿5.44
4000	DUKO DUKO	$0.00003398 ₿0.00000000053	-2.14	$339.78K ₿5.35	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$31.35K ₿0.5	$339.78K ₿5.35	$339.78K ₿5.35
4001	Lattice Token LTX	$0.01055 ₿0.00000016	-0.37	$338.51K ₿5.4	$0.0107 ₿0.00000016	$0.01048 ₿0.00000016	$20.55K ₿0.33	$1.06M ₿16.83	$338.51K ₿5.4
4002	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4004	Stargaze STARS	$0.0001147 ₿0.0000000018	-7.71	$337.02K ₿5.38	$0.000126 ₿0.0000000020	$0.0001144 ₿0.0000000018	$1.14K ₿0.02	$342.52K ₿5.46	$337.02K ₿5.38
4012	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	-0.01*	$335.33K ₿5.29	$0.0003373 ₿0.0000000053	$0.000335 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
4016	GameZone GZONE	$0.0007977 ₿0.000000012	4.87	$333.99K ₿5.33	$0.0008046 ₿0.000000012	$0.0007551 ₿0.000000011	$711.19 ₿0.01	$333.99K ₿5.33	$333.99K ₿5.33
4027	Honk HONK	$0.0003347 ₿0.0000000053	1.77	$331.38K ₿5.24	$0.0003441 ₿0.0000000053	$0.0003267 ₿0.0000000052	$356.77 ₿0.01	$334.74K ₿5.29	$331.38K ₿5.24
4042	Globiance Exchange GBEX	$0.000000000889 ₿0.000000000000014	6.37	$327.59K ₿5.23	$0.000000000897 ₿0.000000000000014	$0.000000000827 ₿0.000000000000013	$82.85 ₿0	$444.75K ₿7.1	$327.59K ₿5.23
4046	nomnom NOMNOM	$0.0003267 ₿0.0000000051	9.33	$326.48K ₿5.15	$0.0003358 ₿0.0000000052	$0.0002987 ₿0.0000000047	$52.41K ₿0.84	$326.48K ₿5.15	$326.48K ₿5.15
4052	Machine Xchange Coin MXC	$0.0001001 ₿0.0000000015	10.61	$324.47K ₿5.11	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$11.01K ₿0.17	$324.47K ₿5.11	$324.47K ₿5.11
4054	Xraders XR	$0.005001 ₿0.000000079	-0.51	$323.73K ₿5.17	$0.005048 ₿0.000000080	$0.004997 ₿0.000000078	$357.69K ₿5.77	$500.16K ₿7.98	$323.73K ₿5.17
4055	Xi Token XI	$0.0007685 ₿0.000000012	-7.02	$323.57K ₿5.14	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$235.85 ₿0	$768.58K ₿12.21	$323.57K ₿5.14
4056	Gelato GEL	$0.001146 ₿0.000000018	1.61	$323.47K ₿5.09	$0.001153 ₿0.000000018	$0.001108 ₿0.000000017	$1.7 ₿0	$482.52K ₿7.59	$323.47K ₿5.09
4059	Chihuahua Chain HUAHUA	$0.00000282 ₿0.000000000044	-17.20	$322.8K ₿5.15	$0.000003459 ₿0.000000000054	$0.00000281 ₿0.000000000044	$1.89K ₿0.03	$343.68K ₿5.48	$322.8K ₿5.15
4060	BSCPAD BSCPAD	$0.004072 ₿0.000000064	-0.64	$322.59K ₿5.13	$0.004155 ₿0.000000065	$0.004037 ₿0.000000064	$53.77 ₿0	$715.12K ₿11.38	$322.59K ₿5.13
4063	FIO Protocol FIO	$0.0003547 ₿0.0000000056	2.30	$321.77K ₿5.15	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.96K ₿1.11	$353.09K ₿5.65	$321.77K ₿5.15
4064	AthenaDAO ATH	$0.03674 ₿0.00000058	2.48	$320.96K ₿5.15	$0.0381 ₿0.00000059	$0.03531 ₿0.00000056	$3.13K ₿0.05	$1.1M ₿17.69	$320.96K ₿5.15
4065	First Convicted RACCON FRED	$0.0003207 ₿0.0000000051	-0.36	$320.73K ₿5.12	$0.0003314 ₿0.0000000052	$0.0003197 ₿0.0000000050	$35.43K ₿0.56	$320.73K ₿5.12	$320.73K ₿5.12
4067	Offshift XFT	$0.03177 ₿0.00000050	-1.36	$320.08K ₿5.09	$0.03259 ₿0.00000051	$0.0297 ₿0.00000046	$4.64K ₿0.07	$320.08K ₿5.09	$320.08K ₿5.09
4074	StarHeroes STAR	$0.001311 ₿0.000000020	-1.52	$317.95K ₿5.07	$0.001344 ₿0.000000021	$0.00131 ₿0.000000020	$32.68K ₿0.53	$774.37K ₿12.36	$317.95K ₿5.07
4075	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.11	$317.69K ₿5.06	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.35M ₿37.71	$692.76K ₿11.03	$317.69K ₿5.06
4076	Luna Inu LINU	$0.000000000424 ₿0.0000000000000067	-1.15	$317.51K ₿5.04	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000066	$703.5 ₿0.01	$423.82K ₿6.73	$317.51K ₿5.04
4090	Orbofi AI OBI	$0.0002093 ₿0.0000000033	-3.71	$314.81K ₿5.03	$0.0002292 ₿0.0000000036	$0.0002072 ₿0.0000000032	$36.61K ₿0.58	$418.65K ₿6.68	$314.81K ₿5.03
4093	Voyager Token VGX	$0.0003401 ₿0.0000000054	2.28	$312.55K ₿4.99	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$13.24K ₿0.21	$313.49K ₿5	$312.55K ₿4.99
4096	Seamless Protocol SEAM	$0.007667 ₿0.00000012	-17.92	$311.94K ₿4.98	$0.00934 ₿0.00000014	$0.00766 ₿0.00000012	$2.49K ₿0.04	$766.73K ₿12.25	$311.94K ₿4.98
4099	Wam WAM	$0.0004583 ₿0.0000000073	9.61	$311.34K ₿4.98	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$114.81K ₿1.83	$458.2K ₿7.32	$311.34K ₿4.98
4108	VOI Network VOI	$0.000151 ₿0.0000000024	-1.42	$308.96K ₿4.93	$0.000155 ₿0.0000000024	$0.0001503 ₿0.0000000023	$61.5 ₿0	$1.51M ₿24.06	$308.96K ₿4.93
4114	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1074 ₿0.0000017	-1.86	$307.62K ₿4.91	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$321.66K ₿5.14	$1.08M ₿17.15	$307.62K ₿4.91
4116	QSTAR Q*	$0.00003203 ₿0.00000000050	0.49	$307.39K ₿4.91	$0.00003287 ₿0.00000000052	$0.00002833 ₿0.00000000044	$31.97K ₿0.51	$320.33K ₿5.12	$307.39K ₿4.91
4119	Boomer BOOMER	$0.0003313 ₿0.0000000052	-0.73	$307.09K ₿4.9	$0.0003401 ₿0.0000000053	$0.0003265 ₿0.0000000051	$11.91 ₿0	$307.09K ₿4.9	$307.09K ₿4.9
4124	XSL Labs SYL	$0.00003957 ₿0.00000000063	0.01*	$305.92K ₿4.88	$0.00003988 ₿0.00000000063	$0.00003888 ₿0.00000000061	$16.67K ₿0.28	$388.67K ₿6.2	$305.92K ₿4.88
4126	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4127	Jarvis Reward Token JRT	$0.0007651 ₿0.000000012	0.94	$303.83K ₿4.89	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$77.17 ₿0	$432.3K ₿6.95	$303.83K ₿4.89
4128	Suncat SUNCAT	$0.0003043 ₿0.0000000048	-3.28	$303.75K ₿4.85	$0.0003158 ₿0.0000000050	$0.0003035 ₿0.0000000047	$67.2K ₿1.07	$303.75K ₿4.85	$303.75K ₿4.85
4135	MongCoin MONG	$0.000000000438 ₿0.0000000000000069	-0.97	$302.14K ₿4.8	$0.000000000449 ₿0.0000000000000070	$0.000000000431 ₿0.0000000000000068	$149.74 ₿0	$302.14K ₿4.8	$302.14K ₿4.8
4139	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0.96	$299.95K ₿4.8	$140.92 ₿0.0022	$136.37 ₿0.0021	$1.28 ₿0	$299.95K ₿4.8	$299.95K ₿4.8
4146	UXD Stablecoin UXD	$1 ₿0.000015	-0.14	$297.85K ₿4.75	$1 ₿0.000016	$1 ₿0.000015	$164.54 ₿0	$9.01M ₿143.72	$297.85K ₿4.75
4147	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	-0.19	$297.79K ₿4.67	$0.0003922 ₿0.0000000062	$0.0003845 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4149	nuco.cloud NCDT	$0.008537 ₿0.00000013	0.03	$297.05K ₿4.73	$0.008556 ₿0.00000013	$0.00852 ₿0.00000013	$66.22K ₿1.06	$427.07K ₿6.8	$297.05K ₿4.73
4153	Ispolink ISP	$0.00003114 ₿0.00000000049	-0.10	$295.71K ₿4.72	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$94.86K ₿1.51	$305.21K ₿4.87	$295.71K ₿4.72
4157	Arcas ARCAS	$0.004251 ₿0.000000067	-0.89	$295.16K ₿4.69	$0.004314 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4159	UFC Fan Token UFC	$0.1212 ₿0.0000019	4.27	$293.94K ₿4.65	$0.1403 ₿0.0000022	$0.1143 ₿0.0000018	$2.56K ₿0.04	$2.43M ₿38.41	$293.94K ₿4.65
4161	FreeRossDAO FREE	$0.00003772 ₿0.00000000060	-2.75	$293.36K ₿4.68	$0.00003878 ₿0.00000000061	$0.00003766 ₿0.00000000059	$117.85 ₿0	$353.06K ₿5.63	$293.36K ₿4.68
4163	BEFE BEFE	$0.000003109 ₿0.000000000049	0.71	$293.18K ₿4.68	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.9K ₿0.83	$310.81K ₿4.96	$293.18K ₿4.68
4166	Everest ID	$0.002505 ₿0.000000039	-1.87	$292.35K ₿4.63	$0.002573 ₿0.000000040	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4172	Rejuve.AI RJV	$0.0005432 ₿0.0000000086	4.11	$291.1K ₿4.64	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$4.23K ₿0.07	$543.27K ₿8.67	$291.1K ₿4.64
4182	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4189	VLaunch VPAD	$0.0006377 ₿0.000000010	0.50	$288.61K ₿4.61	$0.0006378 ₿0.000000010	$0.0006342 ₿0.0000000099	$69.48 ₿0	$318.89K ₿5.09	$288.61K ₿4.61
4191	Notional Finance NOTE	$0.006114 ₿0.000000097	-0.96	$287.7K ₿4.57	$0.00627 ₿0.000000098	$0.006086 ₿0.000000097	$64.19 ₿0	$597.37K ₿9.49	$287.7K ₿4.57
4195	Nailong NAILONG	$0.0002872 ₿0.0000000045	3.99	$287.1K ₿4.55	$0.0002984 ₿0.0000000046	$0.0002744 ₿0.0000000043	$5.07K ₿0.08	$287.1K ₿4.55	$287.1K ₿4.55
4198	Polkamarkets POLK	$0.002864 ₿0.000000045	2.84	$286.51K ₿4.57	$0.002951 ₿0.000000046	$0.002744 ₿0.000000043	$984.35 ₿0.02	$286.51K ₿4.57	$286.51K ₿4.57
4202	Luminous LUM	$0.2854 ₿0.0000045	-16.93	$285.44K ₿4.55	$0.3503 ₿0.0000055	$0.2701 ₿0.0000042	$70.72K ₿1.13	$285.44K ₿4.55	$285.44K ₿4.55
4204	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4207	Efinity EFI	$0.006235 ₿0.000000099	-3.37	$284.74K ₿4.52	$0.006766 ₿0.00000010	$0.006203 ₿0.000000099	$3.53 ₿0	$284.74K ₿4.52	$284.74K ₿4.52
4211	Affyn FYN	$0.000693 ₿0.000000011	-0.35	$284.04K ₿4.53	$0.0007088 ₿0.000000011	$0.0006877 ₿0.000000010	$1.07K ₿0.02	$693.26K ₿11.05	$284.04K ₿4.53
4215	LandWolf WOLF	$0.0000285 ₿0.00000000045	0.43	$283.36K ₿4.52	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$31.34 ₿0	$283.36K ₿4.52	$283.36K ₿4.52
4218	Lumerin LMR	$0.0004477 ₿0.0000000071	-0.94	$283.2K ₿4.52	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$81.84 ₿0	$447.72K ₿7.14	$283.2K ₿4.52
4219	PoolTogether POOL	$0.03942 ₿0.00000062	-3.92	$282.69K ₿4.5	$0.04161 ₿0.00000065	$0.03919 ₿0.00000062	$166.17 ₿0	$394.13K ₿6.28	$282.69K ₿4.5
4226	Genopets GENE	$0.002994 ₿0.000000047	13.35	$280.74K ₿4.47	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$568.25 ₿0.01	$299.41K ₿4.77	$280.74K ₿4.47
4229	Smoking Chicken Fish SCF	$0.0002809 ₿0.0000000044	0.86	$279.24K ₿4.45	$0.0002902 ₿0.0000000045	$0.0002767 ₿0.0000000044	$1.39K ₿0.02	$279.24K ₿4.45	$279.24K ₿4.45
4232	TypeAI TYPE	$0.02936 ₿0.00000046	-0.54	$278.95K ₿4.44	$0.03028 ₿0.00000047	$0.02893 ₿0.00000046	$82.34 ₿0	$293.63K ₿4.67	$278.95K ₿4.44
4234	EDEN EDEN	$0.001747 ₿0.000000027	0.94	$278.42K ₿4.44	$0.001766 ₿0.000000028	$0.001731 ₿0.000000027	$12.96 ₿0	$292.05K ₿4.66	$278.42K ₿4.44
4235	GIZMO GIZMO	$0.000278 ₿0.0000000044	-7.46	$278.1K ₿4.43	$0.0003136 ₿0.0000000049	$0.000276 ₿0.0000000044	$411.08 ₿0.01	$278.1K ₿4.43	$278.1K ₿4.43
4238	Astroport ASTRO	$0.0006557 ₿0.000000010	1.14	$277.81K ₿4.43	$0.0006692 ₿0.000000010	$0.0006466 ₿0.000000010	$3.01K ₿0.05	$721.31K ₿11.52	$277.81K ₿4.43
4241	K21 Kanon K21	$0.0154 ₿0.00000024	-0.51	$277.69K ₿4.43	$0.01552 ₿0.00000024	$0.01539 ₿0.00000024	$22.69 ₿0	$323.49K ₿5.16	$277.69K ₿4.43
4244	Ferma FERMA	$0.02515 ₿0.00000039	-0.06	$276.66K ₿4.4	$0.02566 ₿0.00000040	$0.02499 ₿0.00000039	$57.02K ₿0.9	$276.66K ₿4.4	$276.66K ₿4.4
4245	UNFK $UNFK	$0.000000003073 ₿0.000000000000048	0.34	$276.57K ₿4.38	$0.000000003176 ₿0.000000000000050	$0.000000003053 ₿0.000000000000048	$1.21 ₿0	$276.57K ₿4.38	$276.57K ₿4.38
4246	Hummingbot HBOT	$0.0004992 ₿0.0000000079	-0.23	$276.21K ₿4.39	$0.0005083 ₿0.0000000080	$0.0004954 ₿0.0000000078	$166.12 ₿0	$499.24K ₿7.94	$276.21K ₿4.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}