$2.24T
Capitalização total de mercado
$90.92B
Volume total
BTC 56.14%     ETH 8.91%
Dominância

Página de Resultados 16 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3005)
Filtros avançados
Index Coop Index (3005)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3826 Happy Cat  HAPPY $0.0001178
₿0.0000000018
1.53 $392.1K
₿6.27
$0.0001212
₿0.0000000019
$0.0001144
₿0.0000000018
$42.63K
₿0.68
$392.1K
₿6.27
$392.1K
₿6.27
Previsão de Preço do Happy Cat(happy)
3828 Solama  SOLAMA $0.0005802
₿0.0000000092
4.58 $391.78K
₿6.29
$0.0005919
₿0.0000000093
$0.0005547
₿0.0000000088
$2.44K
₿0.04
$391.78K
₿6.29
$391.78K
₿6.29
Previsão de Preço do Solama(solama)
3831 MagicCraft  MCRT $0.00007768
₿0.0000000012
-1.34 $391.44K
₿6.27
$0.00007914
₿0.0000000012
$0.00007778
₿0.0000000012
$135.33K
₿2.16
$559.39K
₿8.96
$391.44K
₿6.27
Previsão de Preço do MagicCraft(mcrt)
3840 PunkCity  PUNK $0.008269
₿0.00000013
-1.90 $388.06K
₿6.2
$0.008553
₿0.00000013
$0.008033
₿0.00000013
$98.81
₿0
$407.91K
₿6.51
$388.06K
₿6.2
Previsão de Preço do PunkCity(punk)
3844 ParallelAI  PAI $0.00387
₿0.000000061
5.68 $387.03K
₿6.22
$0.003903
₿0.000000062
$0.003616
₿0.000000057
$55.61K
₿0.89
$387.03K
₿6.22
$387.03K
₿6.22
Previsão de Preço do ParallelAI(pai)
3846 ritestream  RITE $0.0004478
₿0.0000000071
12.47 $385.76K
₿6.17
$0.0004492
₿0.0000000073
$0.0003708
₿0.0000000059
$1.24K
₿0.02
$447.86K
₿7.16
$385.76K
₿6.17
Previsão de Preço do ritestream(rite)
3847 Mazze  MAZZE $0.0001464
₿0.0000000023
-0.70 $385.55K
₿6.15
$0.0001512
₿0.0000000024
$0.0001422
₿0.0000000023
$551.47
₿0.01
$707.42K
₿11.29
$385.55K
₿6.15
Previsão de Preço do Mazze(mazze)
3850 Waffles  WAFFLES $0.0003827
₿0.0000000061
1.51 $383.9K
₿6.1
$0.0003957
₿0.0000000062
$0.0003718
₿0.0000000060
$672.84
₿0.01
$383.9K
₿6.1
$383.9K
₿6.1
Previsão de Preço do Waffles(waffles)
3851 BONGO CAT  BONGO $0.0003833
₿0.0000000061
2.74 $383.16K
₿6.16
$0.0003966
₿0.0000000062
$0.0003719
₿0.0000000060
$534.69
₿0.01
$383.16K
₿6.16
$383.16K
₿6.16
Previsão de Preço do BONGO CAT(bongo)
3855 Shade Protocol  SHD $0.07085
₿0.0000011
-2.29 $382.13K
₿6.06
$0.08427
₿0.0000013
$0.06822
₿0.0000011
$68.19K
₿1.08
$708.53K
₿11.24
$382.13K
₿6.06
Previsão de Preço do Shade Protocol(shd)
3856 VelasPad  VLXPAD $0.0008833
₿0.000000012
0 $382.11K
₿5.21
$0
$0
$1.47
₿0
$382.11K
₿5.21
$382.11K
₿5.21
Previsão de Preço do VelasPad(vlxpad)
3857 Hacash  HAC $0.2138
₿0.0000034
0.29 $381.56K
₿6.08
$0.2197
₿0.0000035
$0.2083
₿0.0000033
$7.2K
₿0.11
$381.56K
₿6.08
$381.56K
₿6.08
Previsão de Preço do Hacash(hac)
3859 Hemule  HEMULE $0.0003891
₿0.0000000062
1.07 $381.33K
₿6.15
$0.0003921
₿0.0000000062
$0.0003844
₿0.0000000061
$4.69
₿0
$381.33K
₿6.15
$381.33K
₿6.15
Previsão de Preço do Hemule(hemule)
3860 DeFi Kingdoms Crystal  CRYSTAL $0.002466
₿0.000000039
12.69 $381.07K
₿6.1
$0.002532
₿0.000000040
$0.002148
₿0.000000034
$841.28
₿0.01
$580.22K
₿9.29
$381.07K
₿6.1
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3861 Octopus Network  OCT $0.003807
₿0.000000062
0 $380.8K
₿6.25
$0
$0
$17.89
₿0
$380.8K
₿6.25
$380.8K
₿6.25
Previsão de Preço do Octopus Network(oct)
3870 Welshcorgicoin  WELSH $0.00003783
₿0.00000000060
3.58 $378.44K
₿6.05
$0.00003944
₿0.00000000062
$0.00003394
₿0.00000000054
$2.36K
₿0.04
$378.44K
₿6.05
$378.44K
₿6.05
Previsão de Preço do Welshcorgicoin(welsh)
3878 Streamr XDATA  XDATA $0.0005387
₿0.0000000086
0.03 $375.57K
₿6.05
$0.0005395
₿0.0000000087
$0.0005377
₿0.0000000085
$3.85
₿0
$531.79K
₿8.57
$375.57K
₿6.05
Previsão de Preço do Streamr XDATA(xdata)
3882 Obortech  OBOT $0.0019
₿0.000000030
0 $375.35K
₿6.1
$0
$0
$165.87
₿0
$570.15K
₿9.26
$375.35K
₿6.1
Previsão de Preço do Obortech(obot)
3884 Luce  LUCE $0.000376
₿0.0000000059
2.95 $374.78K
₿5.98
$0.0003808
₿0.0000000060
$0.0003524
₿0.0000000057
$53.81K
₿0.84
$374.78K
₿5.98
$374.78K
₿5.98
Previsão de Preço do Luce(luce)
3891 Valencia CF Fan Token  VCF $0.05596
₿0.00000089
0.67 $372.53K
₿5.95
$0.05969
₿0.00000096
$0.05528
₿0.00000088
$148.45K
₿2.37
$559.65K
₿8.93
$372.53K
₿5.95
Previsão de Preço do Valencia CF Fan Token(vcf)
3904 GoGoPool  GGP $0.04478
₿0.00000071
-0.41 $370.13K
₿5.9
$0.04542
₿0.00000072
$0.04332
₿0.00000069
$3.01K
₿0.05
$934.6K
₿14.89
$370.13K
₿5.9
Previsão de Preço do GoGoPool(ggp)
3907 Chihuahua Chain  HUAHUA $0.000003229
₿0.000000000051
5.99 $369.58K
₿5.91
$0.000003539
₿0.000000000056
$0.00000304
₿0.000000000049
$1.65K
₿0.03
$393.48K
₿6.3
$369.58K
₿5.91
Previsão de Preço do Chihuahua Chain(huahua)
3915 dForce Token  DF $0.0003658
₿0.0000000058
-2.75 $365.78K
₿5.84
$0.000397
₿0.0000000062
$0.0003648
₿0.0000000058
$142.09
₿0
$365.78K
₿5.84
$365.78K
₿5.84
Previsão de Preço do dForce Token(df)
3921 Bad Idea AI  BAD $0.00000000053
₿0.0000000000000084
2.04 $362.78K
₿5.79
$0.000000000542
₿0.0000000000000085
$0.000000000519
₿0.0000000000000083
$2.1K
₿0.03
$439.43K
₿7.02
$362.78K
₿5.79
Previsão de Preço do Bad Idea AI(bad)
3922 BlackCardCoin  BCCOIN $0.03617
₿0.00000057
-0.56 $361.7K
₿5.79
$0.03803
₿0.00000061
$0.036
₿0.00000056
$295.35K
₿4.75
$2.53M
₿40.5
$361.7K
₿5.79
Previsão de Preço do BlackCardCoin(bccoin)
3924 MASQ  MASQ $0.01051
₿0.00000016
3.38 $361.47K
₿5.76
$0.01086
₿0.00000017
$0.01015
₿0.00000016
$31.26
₿0
$394.28K
₿6.29
$361.47K
₿5.76
Previsão de Preço do MASQ(masq)
3929 PureFi  UFI $0.003861
₿0.000000061
2.64 $360.97K
₿5.76
$0.003861
₿0.000000061
$0.00375
₿0.000000059
$1.86
₿0
$386.2K
₿6.16
$360.97K
₿5.76
Previsão de Preço do PureFi(ufi)
3931 Sphynx Labs  SPHYNX $0.0002407
₿0.0000000038
1.26 $360.49K
₿5.74
$0.0002449
₿0.0000000038
$0.0002365
₿0.0000000037
$100.03
₿0
$360.49K
₿5.74
$360.49K
₿5.74
Previsão de Preço do Sphynx Labs(sphynx)
3935 Minted  MTD $0.001935
₿0.000000030
2.75 $358.43K
₿5.69
$0.00196
₿0.000000031
$0.001883
₿0.000000030
$897.96
₿0.01
$1.94M
₿30.7
$358.43K
₿5.69
Previsão de Preço do Minted(mtd)
3944 Mirror Protocol  MIR $0.004548
₿0.000000072
-1.71 $353.75K
₿5.65
$0.004843
₿0.000000076
$0.004428
₿0.000000070
$1.18K
₿0.02
$1.69M
₿26.91
$353.75K
₿5.65
Previsão de Preço do Mirror Protocol(mir)
3948 GM.AI  GM $0.001007
₿0.000000016
0 $352.54K
₿5.72
$0
$0
$3.2
₿0
$1.01M
₿16.35
$352.54K
₿5.72
Previsão de Preço do GM.AI(gm)
3949 Altair  AIR $0.0008944
₿0.000000011
0 $352.53K
₿4.55
$0
$0
$295.43
₿0
$423.73K
₿5.47
$352.53K
₿4.55
Previsão de Preço do Altair(air)
3953 Stargaze  STARS $0.0001197
₿0.0000000019
10.32 $351.73K
₿5.64
$0.0001293
₿0.0000000020
$0.0001085
₿0.0000000017
$3.37K
₿0.05
$357.53K
₿5.73
$351.73K
₿5.64
Previsão de Preço do Stargaze(stars)
3959 Luminous  LUM $0.3493
₿0.0000055
11.42 $349.31K
₿5.53
$0.3503
₿0.0000055
$0.308
₿0.0000049
$55.72K
₿0.89
$349.31K
₿5.53
$349.31K
₿5.53
Previsão de Preço do Luminous(lum)
3962 Mobius  MOBI $0.0006776
₿0.000000010
2.70 $348.15K
₿5.55
$0.0006839
₿0.000000010
$0.0006586
₿0.000000010
$13.63
₿0
$601.48K
₿9.59
$348.15K
₿5.55
Previsão de Preço do Mobius(mobi)
3965 Seamless Protocol  SEAM $0.008513
₿0.00000013
-8.50 $346.26K
₿5.56
$0.009358
₿0.00000015
$0.008512
₿0.00000013
$1.3K
₿0.02
$851.23K
₿13.67
$346.26K
₿5.56
Previsão de Preço do Seamless Protocol(seam)
3967 Humanode  HMND $0.001608
₿0.000000025
-3.92 $345.09K
₿5.51
$0.001726
₿0.000000027
$0.001532
₿0.000000024
$75.96K
₿1.21
$642.92K
₿10.27
$345.09K
₿5.51
Previsão de Preço do Humanode(hmnd)
3979 Xi Token  XI $0.0008152
₿0.000000012
11.81 $343.24K
₿5.47
$0.0008397
₿0.000000013
$0.0007272
₿0.000000011
$387.93
₿0.01
$815.29K
₿12.99
$343.24K
₿5.47
Previsão de Preço do Xi Token(xi)
3992 Alpha Impact  FOLO $0.00098
₿0.000000013
0 $338.13K
₿4.58
$0
$0
$1.47
₿0
$338.13K
₿4.58
$338.13K
₿4.58
Previsão de Preço do Alpha Impact(folo)
3994 DUKO  DUKO $0.00003376
₿0.00000000054
3.37 $337.63K
₿5.43
$0.00003525
₿0.00000000055
$0.00003134
₿0.00000000050
$44.13K
₿0.7
$337.63K
₿5.43
$337.63K
₿5.43
Previsão de Preço do DUKO(duko)
3996 Lattice Token  LTX $0.01053
₿0.00000016
0.84 $337.35K
₿5.38
$0.01069
₿0.00000017
$0.01039
₿0.00000016
$18.94K
₿0.3
$1.05M
₿16.77
$337.35K
₿5.38
Previsão de Preço do Lattice Token(ltx)
4003 GameZone  GZONE $0.0008006
₿0.000000012
-0.54 $335.24K
₿5.35
$0.0008051
₿0.000000013
$0.0007514
₿0.000000011
$1.08K
₿0.02
$335.24K
₿5.35
$335.24K
₿5.35
Previsão de Preço do GameZone(gzone)
4019 Tron Bull Coin  TBULL $0.0003297
₿0.0000000054
0 $329.75K
₿5.44
$0
$0
$396.44
₿0.01
$329.75K
₿5.44
$329.75K
₿5.44
Previsão de Preço do Tron Bull Coin(tbull)
4021 Orbofi AI  OBI $0.000219
₿0.0000000034
3.20 $329.31K
₿5.24
$0.0002226
₿0.0000000036
$0.0002107
₿0.0000000033
$10.29K
₿0.16
$437.93K
₿6.97
$329.31K
₿5.24
Previsão de Preço do Orbofi AI(obi)
4032 Xraders  XR $0.005026
₿0.000000080
-0.01 $325.48K
₿5.2
$0.005036
₿0.000000082
$0.005013
₿0.000000078
$370.09K
₿5.75
$502.87K
₿8.03
$325.48K
₿5.2
Previsão de Preço do Xraders(xr)
4037 Honk  HONK $0.0003269
₿0.0000000052
-2.00 $323.56K
₿5.2
$0.0003456
₿0.0000000055
$0.0003201
₿0.0000000051
$1.1K
₿0.02
$326.84K
₿5.25
$323.56K
₿5.2
Previsão de Preço do Honk(honk)
4041 StarHeroes  STAR $0.001335
₿0.000000021
-1.06 $323.1K
₿5.16
$0.001387
₿0.000000022
$0.001322
₿0.000000020
$84.78K
₿1.51
$788.38K
₿12.6
$323.1K
₿5.16
Previsão de Preço do StarHeroes(star)
4045 First Convicted RACCON  FRED $0.0003224
₿0.0000000051
3.22 $322.35K
₿5.15
$0.0003252
₿0.0000000051
$0.0003117
₿0.0000000049
$33.61K
₿0.53
$322.35K
₿5.15
$322.35K
₿5.15
Previsão de Preço do First Convicted RACCON(fred)
4053 BSCPAD  BSCPAD $0.004058
₿0.000000064
1.53 $320.65K
₿5.11
$0.004146
₿0.000000065
$0.003997
₿0.000000064
$19.72
₿0
$710.82K
₿11.33
$320.65K
₿5.11
Previsão de Preço do BSCPAD(bscpad)
4057 Biconomy Exchange Token  BIT $0.00000117
₿0.000000000018
-2.02 $318.34K
₿5.09
$0.00000119
₿0.000000000019
$0.000001159
₿0.000000000018
$2.59M
₿41.45
$694.14K
₿11.09
$318.34K
₿5.09
Previsão de Preço do Biconomy Exchange Token(bit)
4062 Luna Inu  LINU $0.000000000422
₿0.0000000000000067
4.16 $316.22K
₿5.04
$0.000000000436
₿0.0000000000000068
$0.000000000405
₿0.0000000000000065
$421.76
₿0.01
$422.09K
₿6.73
$316.22K
₿5.04
Previsão de Preço do Luna Inu(linu)
4074 Gelato  GEL $0.001114
₿0.000000017
3.46 $313.43K
₿5
$0.001149
₿0.000000018
$0.001075
₿0.000000017
$7.5
₿0
$467.54K
₿7.45
$313.43K
₿5
Previsão de Preço do Gelato(gel)
4075 VOI Network  VOI $0.0001533
₿0.0000000024
-0.61 $313.43K
₿4.98
$0.000156
₿0.0000000025
$0.000151
₿0.0000000024
$93.09
₿0
$1.53M
₿24.33
$313.43K
₿4.98
Previsão de Preço do VOI Network(voi)
4077 FIO Protocol  FIO $0.0003431
₿0.0000000055
-1.61 $312.99K
₿5.01
$0.0003523
₿0.0000000056
$0.0003425
₿0.0000000054
$78.74K
₿1.26
$343.58K
₿5.5
$312.99K
₿5.01
Previsão de Preço do FIO Protocol(fio)
4079 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1087
₿0.0000017
0.85 $312.71K
₿5
$0.1102
₿0.0000017
$0.1072
₿0.0000017
$512.16K
₿8.19
$1.09M
₿17.49
$312.71K
₿5
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4089 AthenaDAO  ATH $0.03541
₿0.00000056
4.65 $309.36K
₿4.94
$0.0365
₿0.00000057
$0.03382
₿0.00000054
$701.64
₿0.01
$1.06M
₿16.95
$309.36K
₿4.94
Previsão de Preço do AthenaDAO(ath)
4091 Suncat  SUNCAT $0.0003091
₿0.0000000049
6.59 $309.13K
₿4.96
$0.0003158
₿0.0000000051
$0.0002894
₿0.0000000046
$65.67K
₿1.05
$309.13K
₿4.96
$309.13K
₿4.96
Previsão de Preço do Suncat(suncat)
4096 Efinity  EFI $0.006751
₿0.00000010
0.89 $308.23K
₿4.93
$0.006824
₿0.00000011
$0.006441
₿0.00000010
$54.17
₿0
$308.23K
₿4.93
$308.23K
₿4.93
Previsão de Preço do Efinity(efi)
4097 Offshift  XFT $0.03064
₿0.00000048
-5.26 $308.21K
₿4.91
$0.03291
₿0.00000052
$0.03045
₿0.00000048
$2.85K
₿0.05
$308.21K
₿4.91
$308.21K
₿4.91
Previsão de Preço do Offshift(xft)
4098 Globiance Exchange  GBEX $0.000000000836
₿0.000000000000013
0.01 $307.85K
₿4.92
$0.000000000846
₿0.000000000000013
$0.000000000815
₿0.000000000000012
$11.75
₿0
$417.94K
₿6.69
$307.85K
₿4.92
Previsão de Preço do Globiance Exchange(gbex)
4102 Voyager Token  VGX $0.0003308
₿0.0000000054
-4.22 $306.67K
₿4.96
$0.0003688
₿0.0000000059
$0.000317
₿0.0000000051
$17.09K
₿0.28
$307.59K
₿4.97
$306.67K
₿4.96
Previsão de Preço do Voyager Token(vgx)
4110 PolkaFoundry  PKF $0.001973
₿0.000000029
0 $304.21K
₿4.57
$0
$0
$1.03
₿0
$394.63K
₿5.92
$304.21K
₿4.57
Previsão de Preço do PolkaFoundry(pkf)
4113 Boomer  BOOMER $0.0003279
₿0.0000000052
-2.34 $304.02K
₿4.85
$0.0003392
₿0.0000000054
$0.0003179
₿0.0000000051
$1.18K
₿0.02
$304.02K
₿4.85
$304.02K
₿4.85
Previsão de Preço do Boomer(boomer)
4118 Jarvis Reward Token  JRT $0.0007602
₿0.000000012
-4.71 $301.88K
₿4.83
$0.0008115
₿0.000000012
$0.0007354
₿0.000000011
$108.4
₿0
$429.51K
₿6.87
$301.88K
₿4.83
Previsão de Preço do Jarvis Reward Token(jrt)
4120 XSL Labs  SYL $0.00003907
₿0.00000000062
1.55 $300.47K
₿4.81
$0.00003987
₿0.00000000063
$0.00003838
₿0.00000000061
$22.85K
₿0.37
$381.76K
₿6.11
$300.47K
₿4.81
Previsão de Preço do XSL Labs(syl)
4131 nomnom  NOMNOM $0.0002987
₿0.0000000048
-0.98 $298.65K
₿4.81
$0.0003097
₿0.0000000049
$0.0002889
₿0.0000000047
$54.15K
₿0.86
$298.65K
₿4.81
$298.65K
₿4.81
Previsão de Preço do nomnom(nomnom)
4132 MongCoin  MONG $0.000000000433
₿0.0000000000000069
4.34 $298.46K
₿4.76
$0.000000000449
₿0.0000000000000070
$0.000000000415
₿0.0000000000000067
$521.7
₿0.01
$298.46K
₿4.76
$298.46K
₿4.76
Previsão de Preço do MongCoin(mong)
4134 UXD Stablecoin  UXD $1
₿0.000015
-0.01 $298.29K
₿4.77
$1
₿0.000016
$1
₿0.000015
$88.64
₿0
$9.02M
₿144.27
$298.29K
₿4.77
Previsão de Preço do UXD Stablecoin(uxd)
4135 FreeRossDAO  FREE $0.00003855
₿0.00000000061
23.77 $297.47K
₿4.76
$0.0003129
₿0.0000000050
$0.00003112
₿0.00000000050
$1.21K
₿0.02
$358.01K
₿5.73
$297.47K
₿4.76
Previsão de Preço do FreeRossDAO(free)
4136 GIZMO  GIZMO $0.0002985
₿0.0000000047
5.67 $296.88K
₿4.75
$0.0003079
₿0.0000000048
$0.0002713
₿0.0000000043
$262.03
₿0
$296.88K
₿4.75
$296.88K
₿4.75
Previsão de Preço do GIZMO(gizmo)
4138 nuco.cloud  NCDT $0.008526
₿0.00000013
3.47 $296.58K
₿4.74
$0.008545
₿0.00000013
$0.008241
₿0.00000013
$62.67K
₿1
$426.39K
₿6.82
$296.58K
₿4.74
Previsão de Preço do nuco.cloud(ncdt)
4139 BEFE  BEFE $0.000003099
₿0.000000000050
-0.70 $296.25K
₿4.75
$0.000003159
₿0.000000000051
$0.000003069
₿0.000000000048
$47.62K
₿0.78
$314.08K
₿5.03
$296.25K
₿4.75
Previsão de Preço do BEFE(befe)
4146 TRONPAD  TRONPAD $0.0003863
₿0.0000000061
0.90 $295.3K
₿4.71
$0.0003946
₿0.0000000062
$0.0003828
₿0.0000000060
$1.83
₿0
$295.3K
₿4.71
$295.3K
₿4.71
Previsão de Preço do TRONPAD(tronpad)
4147 Arcas  ARCAS $0.004249
₿0.000000067
-1.66 $294.86K
₿4.7
$0.004335
₿0.000000068
$0.004229
₿0.000000067
$144.5
₿0
$422.26K
₿6.73
$294.86K
₿4.7
Previsão de Preço do Arcas(arcas)
4150 Alongside Crypto Market Index  AMKT $136.66
₿0.0021
2.19 $294.31K
₿4.7
$140.8
₿0.0022
$133.46
₿0.0021
$1.29
₿0
$294.31K
₿4.7
$294.31K
₿4.7
Previsão de Preço do Alongside Crypto Market Index(amkt)
4153 Everest  ID $0.002518
₿0.000000040
-7.74 $293.9K
₿4.68
$0.002773
₿0.000000044
$0.002511
₿0.000000040
$169.96
₿0
$2.01M
₿32.11
$293.9K
₿4.68
Previsão de Preço do Everest(id)
4165 Wam  WAM $0.0004235
₿0.0000000067
3.15 $289.91K
₿4.58
$0.0004239
₿0.0000000068
$0.0004105
₿0.0000000065
$4.33K
₿0.07
$426.66K
₿6.74
$289.91K
₿4.58
Previsão de Preço do Wam(wam)
4169 Avocado DAO  AVG $0.001895
₿0.000000028
0 $289.31K
₿4.33
$0
$0
$1.97
₿0
$1.9M
₿28.36
$289.31K
₿4.33
Previsão de Preço do Avocado DAO(avg)
4174 Polkamarkets  POLK $0.002882
₿0.000000046
2.63 $288.24K
₿4.61
$0.002918
₿0.000000047
$0.002758
₿0.000000043
$773.83
₿0.01
$288.24K
₿4.61
$288.24K
₿4.61
Previsão de Preço do Polkamarkets(polk)
4179 VLaunch  VPAD $0.0006345
₿0.000000010
-6.80 $287.14K
₿4.59
$0.0006813
₿0.000000011
$0.0006225
₿0.0000000098
$514.81
₿0.01
$317.27K
₿5.07
$287.14K
₿4.59
Previsão de Preço do VLaunch(vpad)
4183 Lumerin  LMR $0.0004519
₿0.0000000071
3.69 $285.86K
₿4.57
$0.0004535
₿0.0000000072
$0.0004355
₿0.0000000069
$251.36
₿0
$451.92K
₿7.23
$285.86K
₿4.57
Previsão de Preço do Lumerin(lmr)
4185 PoolTogether  POOL $0.03976
₿0.00000063
4.72 $285.37K
₿4.56
$0.04149
₿0.00000065
$0.03759
₿0.00000060
$151.88
₿0
$397.88K
₿6.36
$285.37K
₿4.56
Previsão de Preço do PoolTogether(pool)
4186 Rari Governance Token  RGT $0.02531
₿0.00000040
0.82 $284.97K
₿4.6
$0.02531
₿0.00000040
$0.02503
₿0.00000040
$1.11
₿0
$316.1K
₿5.1
$284.97K
₿4.6
Previsão de Preço do Rari Governance Token(rgt)
4190 Affyn  FYN $0.000692
₿0.000000011
2.45 $283.56K
₿4.53
$0.0006998
₿0.000000011
$0.0006714
₿0.000000010
$1.93K
₿0.03
$692.09K
₿11.06
$283.56K
₿4.53
Previsão de Preço do Affyn(fyn)
4197 LandWolf  WOLF $0.00002822
₿0.00000000045
3.91 $282.12K
₿4.5
$0.00002903
₿0.00000000045
$0.00002705
₿0.00000000043
$519.92
₿0.01
$282.12K
₿4.5
$282.12K
₿4.5
Previsão de Preço do LandWolf(wolf)
4202 Rejuve.AI  RJV $0.0005239
₿0.0000000083
6.08 $280.73K
₿4.49
$0.0005309
₿0.0000000084
$0.0004897
₿0.0000000078
$6.33K
₿0.1
$523.93K
₿8.39
$280.73K
₿4.49
Previsão de Preço do Rejuve.AI(rjv)
4210 K21 Kanon  K21 $0.0155
₿0.00000024
5.43 $279.44K
₿4.46
$0.01575
₿0.00000025
$0.0147
₿0.00000023
$599.85
₿0.01
$325.53K
₿5.2
$279.44K
₿4.46
Previsão de Preço do K21 Kanon(k21)
4211 UFC Fan Token  UFC $0.1161
₿0.0000018
-3.97 $279.33K
₿4.44
$0.1221
₿0.0000019
$0.1081
₿0.0000017
$159.86
₿0
$2.31M
₿36.67
$279.33K
₿4.44
Previsão de Preço do UFC Fan Token(ufc)
4213 Ispolink  ISP $0.00002943
₿0.00000000047
12.93 $279.29K
₿4.48
$0.0000319
₿0.00000000051
$0.00002593
₿0.00000000041
$105.63K
₿1.26
$288.26K
₿4.62
$279.29K
₿4.48
Previsão de Preço do Ispolink(isp)
4216 Smoking Chicken Fish  SCF $0.0002782
₿0.0000000044
1.83 $278.17K
₿4.42
$0.0002881
₿0.0000000045
$0.000273
₿0.0000000044
$1.91K
₿0.03
$278.17K
₿4.42
$278.17K
₿4.42
Previsão de Preço do Smoking Chicken Fish(scf)
4226 EDEN  EDEN $0.001736
₿0.000000027
4.24 $276.63K
₿4.42
$0.001736
₿0.000000027
$0.001644
₿0.000000026
$12.87
₿0
$290.17K
₿4.64
$276.63K
₿4.42
Previsão de Preço do EDEN(eden)
4227 Notional Finance  NOTE $0.00588
₿0.000000095
0.04 $276.57K
₿4.48
$0.005994
₿0.000000095
$0.005986
₿0.000000095
$3.23
₿0
$574.26K
₿9.3
$276.57K
₿4.48
Previsão de Preço do Notional Finance(note)
4230 TypeAI  TYPE $0.02909
₿0.00000046
-2.63 $276.07K
₿4.41
$0.03
₿0.00000047
$0.02893
₿0.00000046
$128.92
₿0
$290.6K
₿4.64
$276.07K
₿4.41
Previsão de Preço do TypeAI(type)
4233 UNFK  $UNFK $0.000000003065
₿0.000000000000048
0.81 $275.81K
₿4.4
$0.000000003167
₿0.000000000000049
$0.000000002992
₿0.000000000000048
$2.34
₿0
$275.81K
₿4.4
$275.81K
₿4.4
Previsão de Preço do UNFK($unfk)
4234 Ferma  FERMA $0.02512
₿0.00000040
1.78 $275.69K
₿4.41
$0.02554
₿0.00000040
$0.02448
₿0.00000039
$56.26K
₿0.9
$275.69K
₿4.41
$275.69K
₿4.41
Previsão de Preço do Ferma(ferma)
4235 Hummingbot  HBOT $0.0004982
₿0.0000000079
0.62 $275.65K
₿4.4
$0.0005071
₿0.0000000080
$0.0004902
₿0.0000000079
$324.87
₿0.01
$498.22K
₿7.95
$275.65K
₿4.4
Previsão de Preço do Hummingbot(hbot)
4236 X2Y2  X2Y2 $0.0007295
₿0.000000011
4.28 $275.5K
₿4.41
$0.0007496
₿0.000000011
$0.0006996
₿0.000000011
$135.64K
₿2.17
$729.56K
₿11.67
$275.5K
₿4.41
Previsão de Preço do X2Y2(x2y2)
4237 Acquire.Fi  ACQ $0.0009471
₿0.000000015
11.48 $275.26K
₿4.4
$0.0009992
₿0.000000016
$0.0007301
₿0.000000011
$4.07K
₿0.07
$283.11K
₿4.53
$275.26K
₿4.4
Previsão de Preço do Acquire.Fi(acq)
4238 Omax  OMAX $0.00003058
₿0.00000000045
0.32 $275.25K
₿4.1
$0.00003058
₿0.00000000049
$0.00002758
₿0.00000000044
$32.17K
₿0.48
$275.25K
₿4.1
$275.25K
₿4.1
Previsão de Preço do Omax(omax)
4242 Nailong  NAILONG $0.0002746
₿0.0000000043
2.72 $274.63K
₿4.39
$0.0002846
₿0.0000000044
$0.0002671
₿0.0000000043
$764.73
₿0.01
$274.63K
₿4.39
$274.63K
₿4.39
Previsão de Preço do Nailong(nailong)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency