Página de Resultados 16 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3826	Happy Cat HAPPY	$0.0001178 ₿0.0000000018	1.53	$392.1K ₿6.27	$0.0001212 ₿0.0000000019	$0.0001144 ₿0.0000000018	$42.63K ₿0.68	$392.1K ₿6.27	$392.1K ₿6.27
3828	Solama SOLAMA	$0.0005802 ₿0.0000000092	4.58	$391.78K ₿6.29	$0.0005919 ₿0.0000000093	$0.0005547 ₿0.0000000088	$2.44K ₿0.04	$391.78K ₿6.29	$391.78K ₿6.29
3831	MagicCraft MCRT	$0.00007768 ₿0.0000000012	-1.34	$391.44K ₿6.27	$0.00007914 ₿0.0000000012	$0.00007778 ₿0.0000000012	$135.33K ₿2.16	$559.39K ₿8.96	$391.44K ₿6.27
3840	PunkCity PUNK	$0.008269 ₿0.00000013	-1.90	$388.06K ₿6.2	$0.008553 ₿0.00000013	$0.008033 ₿0.00000013	$98.81 ₿0	$407.91K ₿6.51	$388.06K ₿6.2
3844	ParallelAI PAI	$0.00387 ₿0.000000061	5.68	$387.03K ₿6.22	$0.003903 ₿0.000000062	$0.003616 ₿0.000000057	$55.61K ₿0.89	$387.03K ₿6.22	$387.03K ₿6.22
3846	ritestream RITE	$0.0004478 ₿0.0000000071	12.47	$385.76K ₿6.17	$0.0004492 ₿0.0000000073	$0.0003708 ₿0.0000000059	$1.24K ₿0.02	$447.86K ₿7.16	$385.76K ₿6.17
3847	Mazze MAZZE	$0.0001464 ₿0.0000000023	-0.70	$385.55K ₿6.15	$0.0001512 ₿0.0000000024	$0.0001422 ₿0.0000000023	$551.47 ₿0.01	$707.42K ₿11.29	$385.55K ₿6.15
3850	Waffles WAFFLES	$0.0003827 ₿0.0000000061	1.51	$383.9K ₿6.1	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$672.84 ₿0.01	$383.9K ₿6.1	$383.9K ₿6.1
3851	BONGO CAT BONGO	$0.0003833 ₿0.0000000061	2.74	$383.16K ₿6.16	$0.0003966 ₿0.0000000062	$0.0003719 ₿0.0000000060	$534.69 ₿0.01	$383.16K ₿6.16	$383.16K ₿6.16
3855	Shade Protocol SHD	$0.07085 ₿0.0000011	-2.29	$382.13K ₿6.06	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$68.19K ₿1.08	$708.53K ₿11.24	$382.13K ₿6.06
3856	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3857	Hacash HAC	$0.2138 ₿0.0000034	0.29	$381.56K ₿6.08	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.2K ₿0.11	$381.56K ₿6.08	$381.56K ₿6.08
3859	Hemule HEMULE	$0.0003891 ₿0.0000000062	1.07	$381.33K ₿6.15	$0.0003921 ₿0.0000000062	$0.0003844 ₿0.0000000061	$4.69 ₿0	$381.33K ₿6.15	$381.33K ₿6.15
3860	DeFi Kingdoms Crystal CRYSTAL	$0.002466 ₿0.000000039	12.69	$381.07K ₿6.1	$0.002532 ₿0.000000040	$0.002148 ₿0.000000034	$841.28 ₿0.01	$580.22K ₿9.29	$381.07K ₿6.1
3861	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3870	Welshcorgicoin WELSH	$0.00003783 ₿0.00000000060	3.58	$378.44K ₿6.05	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.36K ₿0.04	$378.44K ₿6.05	$378.44K ₿6.05
3878	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.03	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3882	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3884	Luce LUCE	$0.000376 ₿0.0000000059	2.95	$374.78K ₿5.98	$0.0003808 ₿0.0000000060	$0.0003524 ₿0.0000000057	$53.81K ₿0.84	$374.78K ₿5.98	$374.78K ₿5.98
3891	Valencia CF Fan Token VCF	$0.05596 ₿0.00000089	0.67	$372.53K ₿5.95	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$148.45K ₿2.37	$559.65K ₿8.93	$372.53K ₿5.95
3904	GoGoPool GGP	$0.04478 ₿0.00000071	-0.41	$370.13K ₿5.9	$0.04542 ₿0.00000072	$0.04332 ₿0.00000069	$3.01K ₿0.05	$934.6K ₿14.89	$370.13K ₿5.9
3907	Chihuahua Chain HUAHUA	$0.000003229 ₿0.000000000051	5.99	$369.58K ₿5.91	$0.000003539 ₿0.000000000056	$0.00000304 ₿0.000000000049	$1.65K ₿0.03	$393.48K ₿6.3	$369.58K ₿5.91
3915	dForce Token DF	$0.0003658 ₿0.0000000058	-2.75	$365.78K ₿5.84	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$142.09 ₿0	$365.78K ₿5.84	$365.78K ₿5.84
3921	Bad Idea AI BAD	$0.00000000053 ₿0.0000000000000084	2.04	$362.78K ₿5.79	$0.000000000542 ₿0.0000000000000085	$0.000000000519 ₿0.0000000000000083	$2.1K ₿0.03	$439.43K ₿7.02	$362.78K ₿5.79
3922	BlackCardCoin BCCOIN	$0.03617 ₿0.00000057	-0.56	$361.7K ₿5.79	$0.03803 ₿0.00000061	$0.036 ₿0.00000056	$295.35K ₿4.75	$2.53M ₿40.5	$361.7K ₿5.79
3924	MASQ MASQ	$0.01051 ₿0.00000016	3.38	$361.47K ₿5.76	$0.01086 ₿0.00000017	$0.01015 ₿0.00000016	$31.26 ₿0	$394.28K ₿6.29	$361.47K ₿5.76
3929	PureFi UFI	$0.003861 ₿0.000000061	2.64	$360.97K ₿5.76	$0.003861 ₿0.000000061	$0.00375 ₿0.000000059	$1.86 ₿0	$386.2K ₿6.16	$360.97K ₿5.76
3931	Sphynx Labs SPHYNX	$0.0002407 ₿0.0000000038	1.26	$360.49K ₿5.74	$0.0002449 ₿0.0000000038	$0.0002365 ₿0.0000000037	$100.03 ₿0	$360.49K ₿5.74	$360.49K ₿5.74
3935	Minted MTD	$0.001935 ₿0.000000030	2.75	$358.43K ₿5.69	$0.00196 ₿0.000000031	$0.001883 ₿0.000000030	$897.96 ₿0.01	$1.94M ₿30.7	$358.43K ₿5.69
3944	Mirror Protocol MIR	$0.004548 ₿0.000000072	-1.71	$353.75K ₿5.65	$0.004843 ₿0.000000076	$0.004428 ₿0.000000070	$1.18K ₿0.02	$1.69M ₿26.91	$353.75K ₿5.65
3948	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3949	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3953	Stargaze STARS	$0.0001197 ₿0.0000000019	10.32	$351.73K ₿5.64	$0.0001293 ₿0.0000000020	$0.0001085 ₿0.0000000017	$3.37K ₿0.05	$357.53K ₿5.73	$351.73K ₿5.64
3959	Luminous LUM	$0.3493 ₿0.0000055	11.42	$349.31K ₿5.53	$0.3503 ₿0.0000055	$0.308 ₿0.0000049	$55.72K ₿0.89	$349.31K ₿5.53	$349.31K ₿5.53
3962	Mobius MOBI	$0.0006776 ₿0.000000010	2.70	$348.15K ₿5.55	$0.0006839 ₿0.000000010	$0.0006586 ₿0.000000010	$13.63 ₿0	$601.48K ₿9.59	$348.15K ₿5.55
3965	Seamless Protocol SEAM	$0.008513 ₿0.00000013	-8.50	$346.26K ₿5.56	$0.009358 ₿0.00000015	$0.008512 ₿0.00000013	$1.3K ₿0.02	$851.23K ₿13.67	$346.26K ₿5.56
3967	Humanode HMND	$0.001608 ₿0.000000025	-3.92	$345.09K ₿5.51	$0.001726 ₿0.000000027	$0.001532 ₿0.000000024	$75.96K ₿1.21	$642.92K ₿10.27	$345.09K ₿5.51
3979	Xi Token XI	$0.0008152 ₿0.000000012	11.81	$343.24K ₿5.47	$0.0008397 ₿0.000000013	$0.0007272 ₿0.000000011	$387.93 ₿0.01	$815.29K ₿12.99	$343.24K ₿5.47
3992	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3994	DUKO DUKO	$0.00003376 ₿0.00000000054	3.37	$337.63K ₿5.43	$0.00003525 ₿0.00000000055	$0.00003134 ₿0.00000000050	$44.13K ₿0.7	$337.63K ₿5.43	$337.63K ₿5.43
3996	Lattice Token LTX	$0.01053 ₿0.00000016	0.84	$337.35K ₿5.38	$0.01069 ₿0.00000017	$0.01039 ₿0.00000016	$18.94K ₿0.3	$1.05M ₿16.77	$337.35K ₿5.38
4003	GameZone GZONE	$0.0008006 ₿0.000000012	-0.54	$335.24K ₿5.35	$0.0008051 ₿0.000000013	$0.0007514 ₿0.000000011	$1.08K ₿0.02	$335.24K ₿5.35	$335.24K ₿5.35
4019	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	0	$329.75K ₿5.44	$0	$0	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
4021	Orbofi AI OBI	$0.000219 ₿0.0000000034	3.20	$329.31K ₿5.24	$0.0002226 ₿0.0000000036	$0.0002107 ₿0.0000000033	$10.29K ₿0.16	$437.93K ₿6.97	$329.31K ₿5.24
4032	Xraders XR	$0.005026 ₿0.000000080	-0.01	$325.48K ₿5.2	$0.005036 ₿0.000000082	$0.005013 ₿0.000000078	$370.09K ₿5.75	$502.87K ₿8.03	$325.48K ₿5.2
4037	Honk HONK	$0.0003269 ₿0.0000000052	-2.00	$323.56K ₿5.2	$0.0003456 ₿0.0000000055	$0.0003201 ₿0.0000000051	$1.1K ₿0.02	$326.84K ₿5.25	$323.56K ₿5.2
4041	StarHeroes STAR	$0.001335 ₿0.000000021	-1.06	$323.1K ₿5.16	$0.001387 ₿0.000000022	$0.001322 ₿0.000000020	$84.78K ₿1.51	$788.38K ₿12.6	$323.1K ₿5.16
4045	First Convicted RACCON FRED	$0.0003224 ₿0.0000000051	3.22	$322.35K ₿5.15	$0.0003252 ₿0.0000000051	$0.0003117 ₿0.0000000049	$33.61K ₿0.53	$322.35K ₿5.15	$322.35K ₿5.15
4053	BSCPAD BSCPAD	$0.004058 ₿0.000000064	1.53	$320.65K ₿5.11	$0.004146 ₿0.000000065	$0.003997 ₿0.000000064	$19.72 ₿0	$710.82K ₿11.33	$320.65K ₿5.11
4057	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	-2.02	$318.34K ₿5.09	$0.00000119 ₿0.000000000019	$0.000001159 ₿0.000000000018	$2.59M ₿41.45	$694.14K ₿11.09	$318.34K ₿5.09
4062	Luna Inu LINU	$0.000000000422 ₿0.0000000000000067	4.16	$316.22K ₿5.04	$0.000000000436 ₿0.0000000000000068	$0.000000000405 ₿0.0000000000000065	$421.76 ₿0.01	$422.09K ₿6.73	$316.22K ₿5.04
4074	Gelato GEL	$0.001114 ₿0.000000017	3.46	$313.43K ₿5	$0.001149 ₿0.000000018	$0.001075 ₿0.000000017	$7.5 ₿0	$467.54K ₿7.45	$313.43K ₿5
4075	VOI Network VOI	$0.0001533 ₿0.0000000024	-0.61	$313.43K ₿4.98	$0.000156 ₿0.0000000025	$0.000151 ₿0.0000000024	$93.09 ₿0	$1.53M ₿24.33	$313.43K ₿4.98
4077	FIO Protocol FIO	$0.0003431 ₿0.0000000055	-1.61	$312.99K ₿5.01	$0.0003523 ₿0.0000000056	$0.0003425 ₿0.0000000054	$78.74K ₿1.26	$343.58K ₿5.5	$312.99K ₿5.01
4079	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1087 ₿0.0000017	0.85	$312.71K ₿5	$0.1102 ₿0.0000017	$0.1072 ₿0.0000017	$512.16K ₿8.19	$1.09M ₿17.49	$312.71K ₿5
4089	AthenaDAO ATH	$0.03541 ₿0.00000056	4.65	$309.36K ₿4.94	$0.0365 ₿0.00000057	$0.03382 ₿0.00000054	$701.64 ₿0.01	$1.06M ₿16.95	$309.36K ₿4.94
4091	Suncat SUNCAT	$0.0003091 ₿0.0000000049	6.59	$309.13K ₿4.96	$0.0003158 ₿0.0000000051	$0.0002894 ₿0.0000000046	$65.67K ₿1.05	$309.13K ₿4.96	$309.13K ₿4.96
4096	Efinity EFI	$0.006751 ₿0.00000010	0.89	$308.23K ₿4.93	$0.006824 ₿0.00000011	$0.006441 ₿0.00000010	$54.17 ₿0	$308.23K ₿4.93	$308.23K ₿4.93
4097	Offshift XFT	$0.03064 ₿0.00000048	-5.26	$308.21K ₿4.91	$0.03291 ₿0.00000052	$0.03045 ₿0.00000048	$2.85K ₿0.05	$308.21K ₿4.91	$308.21K ₿4.91
4098	Globiance Exchange GBEX	$0.000000000836 ₿0.000000000000013	0.01	$307.85K ₿4.92	$0.000000000846 ₿0.000000000000013	$0.000000000815 ₿0.000000000000012	$11.75 ₿0	$417.94K ₿6.69	$307.85K ₿4.92
4102	Voyager Token VGX	$0.0003308 ₿0.0000000054	-4.22	$306.67K ₿4.96	$0.0003688 ₿0.0000000059	$0.000317 ₿0.0000000051	$17.09K ₿0.28	$307.59K ₿4.97	$306.67K ₿4.96
4110	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4113	Boomer BOOMER	$0.0003279 ₿0.0000000052	-2.34	$304.02K ₿4.85	$0.0003392 ₿0.0000000054	$0.0003179 ₿0.0000000051	$1.18K ₿0.02	$304.02K ₿4.85	$304.02K ₿4.85
4118	Jarvis Reward Token JRT	$0.0007602 ₿0.000000012	-4.71	$301.88K ₿4.83	$0.0008115 ₿0.000000012	$0.0007354 ₿0.000000011	$108.4 ₿0	$429.51K ₿6.87	$301.88K ₿4.83
4120	XSL Labs SYL	$0.00003907 ₿0.00000000062	1.55	$300.47K ₿4.81	$0.00003987 ₿0.00000000063	$0.00003838 ₿0.00000000061	$22.85K ₿0.37	$381.76K ₿6.11	$300.47K ₿4.81
4131	nomnom NOMNOM	$0.0002987 ₿0.0000000048	-0.98	$298.65K ₿4.81	$0.0003097 ₿0.0000000049	$0.0002889 ₿0.0000000047	$54.15K ₿0.86	$298.65K ₿4.81	$298.65K ₿4.81
4132	MongCoin MONG	$0.000000000433 ₿0.0000000000000069	4.34	$298.46K ₿4.76	$0.000000000449 ₿0.0000000000000070	$0.000000000415 ₿0.0000000000000067	$521.7 ₿0.01	$298.46K ₿4.76	$298.46K ₿4.76
4134	UXD Stablecoin UXD	$1 ₿0.000015	-0.01	$298.29K ₿4.77	$1 ₿0.000016	$1 ₿0.000015	$88.64 ₿0	$9.02M ₿144.27	$298.29K ₿4.77
4135	FreeRossDAO FREE	$0.00003855 ₿0.00000000061	23.77	$297.47K ₿4.76	$0.0003129 ₿0.0000000050	$0.00003112 ₿0.00000000050	$1.21K ₿0.02	$358.01K ₿5.73	$297.47K ₿4.76
4136	GIZMO GIZMO	$0.0002985 ₿0.0000000047	5.67	$296.88K ₿4.75	$0.0003079 ₿0.0000000048	$0.0002713 ₿0.0000000043	$262.03 ₿0	$296.88K ₿4.75	$296.88K ₿4.75
4138	nuco.cloud NCDT	$0.008526 ₿0.00000013	3.47	$296.58K ₿4.74	$0.008545 ₿0.00000013	$0.008241 ₿0.00000013	$62.67K ₿1	$426.39K ₿6.82	$296.58K ₿4.74
4139	BEFE BEFE	$0.000003099 ₿0.000000000050	-0.70	$296.25K ₿4.75	$0.000003159 ₿0.000000000051	$0.000003069 ₿0.000000000048	$47.62K ₿0.78	$314.08K ₿5.03	$296.25K ₿4.75
4146	TRONPAD TRONPAD	$0.0003863 ₿0.0000000061	0.90	$295.3K ₿4.71	$0.0003946 ₿0.0000000062	$0.0003828 ₿0.0000000060	$1.83 ₿0	$295.3K ₿4.71	$295.3K ₿4.71
4147	Arcas ARCAS	$0.004249 ₿0.000000067	-1.66	$294.86K ₿4.7	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.5 ₿0	$422.26K ₿6.73	$294.86K ₿4.7
4150	Alongside Crypto Market Index AMKT	$136.66 ₿0.0021	2.19	$294.31K ₿4.7	$140.8 ₿0.0022	$133.46 ₿0.0021	$1.29 ₿0	$294.31K ₿4.7	$294.31K ₿4.7
4153	Everest ID	$0.002518 ₿0.000000040	-7.74	$293.9K ₿4.68	$0.002773 ₿0.000000044	$0.002511 ₿0.000000040	$169.96 ₿0	$2.01M ₿32.11	$293.9K ₿4.68
4165	Wam WAM	$0.0004235 ₿0.0000000067	3.15	$289.91K ₿4.58	$0.0004239 ₿0.0000000068	$0.0004105 ₿0.0000000065	$4.33K ₿0.07	$426.66K ₿6.74	$289.91K ₿4.58
4169	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4174	Polkamarkets POLK	$0.002882 ₿0.000000046	2.63	$288.24K ₿4.61	$0.002918 ₿0.000000047	$0.002758 ₿0.000000043	$773.83 ₿0.01	$288.24K ₿4.61	$288.24K ₿4.61
4179	VLaunch VPAD	$0.0006345 ₿0.000000010	-6.80	$287.14K ₿4.59	$0.0006813 ₿0.000000011	$0.0006225 ₿0.0000000098	$514.81 ₿0.01	$317.27K ₿5.07	$287.14K ₿4.59
4183	Lumerin LMR	$0.0004519 ₿0.0000000071	3.69	$285.86K ₿4.57	$0.0004535 ₿0.0000000072	$0.0004355 ₿0.0000000069	$251.36 ₿0	$451.92K ₿7.23	$285.86K ₿4.57
4185	PoolTogether POOL	$0.03976 ₿0.00000063	4.72	$285.37K ₿4.56	$0.04149 ₿0.00000065	$0.03759 ₿0.00000060	$151.88 ₿0	$397.88K ₿6.36	$285.37K ₿4.56
4186	Rari Governance Token RGT	$0.02531 ₿0.00000040	0.82	$284.97K ₿4.6	$0.02531 ₿0.00000040	$0.02503 ₿0.00000040	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4190	Affyn FYN	$0.000692 ₿0.000000011	2.45	$283.56K ₿4.53	$0.0006998 ₿0.000000011	$0.0006714 ₿0.000000010	$1.93K ₿0.03	$692.09K ₿11.06	$283.56K ₿4.53
4197	LandWolf WOLF	$0.00002822 ₿0.00000000045	3.91	$282.12K ₿4.5	$0.00002903 ₿0.00000000045	$0.00002705 ₿0.00000000043	$519.92 ₿0.01	$282.12K ₿4.5	$282.12K ₿4.5
4202	Rejuve.AI RJV	$0.0005239 ₿0.0000000083	6.08	$280.73K ₿4.49	$0.0005309 ₿0.0000000084	$0.0004897 ₿0.0000000078	$6.33K ₿0.1	$523.93K ₿8.39	$280.73K ₿4.49
4210	K21 Kanon K21	$0.0155 ₿0.00000024	5.43	$279.44K ₿4.46	$0.01575 ₿0.00000025	$0.0147 ₿0.00000023	$599.85 ₿0.01	$325.53K ₿5.2	$279.44K ₿4.46
4211	UFC Fan Token UFC	$0.1161 ₿0.0000018	-3.97	$279.33K ₿4.44	$0.1221 ₿0.0000019	$0.1081 ₿0.0000017	$159.86 ₿0	$2.31M ₿36.67	$279.33K ₿4.44
4213	Ispolink ISP	$0.00002943 ₿0.00000000047	12.93	$279.29K ₿4.48	$0.0000319 ₿0.00000000051	$0.00002593 ₿0.00000000041	$105.63K ₿1.26	$288.26K ₿4.62	$279.29K ₿4.48
4216	Smoking Chicken Fish SCF	$0.0002782 ₿0.0000000044	1.83	$278.17K ₿4.42	$0.0002881 ₿0.0000000045	$0.000273 ₿0.0000000044	$1.91K ₿0.03	$278.17K ₿4.42	$278.17K ₿4.42
4226	EDEN EDEN	$0.001736 ₿0.000000027	4.24	$276.63K ₿4.42	$0.001736 ₿0.000000027	$0.001644 ₿0.000000026	$12.87 ₿0	$290.17K ₿4.64	$276.63K ₿4.42
4227	Notional Finance NOTE	$0.00588 ₿0.000000095	0.04	$276.57K ₿4.48	$0.005994 ₿0.000000095	$0.005986 ₿0.000000095	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4230	TypeAI TYPE	$0.02909 ₿0.00000046	-2.63	$276.07K ₿4.41	$0.03 ₿0.00000047	$0.02893 ₿0.00000046	$128.92 ₿0	$290.6K ₿4.64	$276.07K ₿4.41
4233	UNFK $UNFK	$0.000000003065 ₿0.000000000000048	0.81	$275.81K ₿4.4	$0.000000003167 ₿0.000000000000049	$0.000000002992 ₿0.000000000000048	$2.34 ₿0	$275.81K ₿4.4	$275.81K ₿4.4
4234	Ferma FERMA	$0.02512 ₿0.00000040	1.78	$275.69K ₿4.41	$0.02554 ₿0.00000040	$0.02448 ₿0.00000039	$56.26K ₿0.9	$275.69K ₿4.41	$275.69K ₿4.41
4235	Hummingbot HBOT	$0.0004982 ₿0.0000000079	0.62	$275.65K ₿4.4	$0.0005071 ₿0.0000000080	$0.0004902 ₿0.0000000079	$324.87 ₿0.01	$498.22K ₿7.95	$275.65K ₿4.4
4236	X2Y2 X2Y2	$0.0007295 ₿0.000000011	4.28	$275.5K ₿4.41	$0.0007496 ₿0.000000011	$0.0006996 ₿0.000000011	$135.64K ₿2.17	$729.56K ₿11.67	$275.5K ₿4.41
4237	Acquire.Fi ACQ	$0.0009471 ₿0.000000015	11.48	$275.26K ₿4.4	$0.0009992 ₿0.000000016	$0.0007301 ₿0.000000011	$4.07K ₿0.07	$283.11K ₿4.53	$275.26K ₿4.4
4238	Omax OMAX	$0.00003058 ₿0.00000000045	0.32	$275.25K ₿4.1	$0.00003058 ₿0.00000000049	$0.00002758 ₿0.00000000044	$32.17K ₿0.48	$275.25K ₿4.1	$275.25K ₿4.1
4242	Nailong NAILONG	$0.0002746 ₿0.0000000043	2.72	$274.63K ₿4.39	$0.0002846 ₿0.0000000044	$0.0002671 ₿0.0000000043	$764.73 ₿0.01	$274.63K ₿4.39	$274.63K ₿4.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}