$3.39T
Capitalização total de mercado
$72.61B
Volume total
BTC 61.75%     ETH 8.99%
Dominância

Página de Resultados 16 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2307 LIF3 (OLD)  LIF3 $0.001432
₿0.00000016
3.61 $3.75M
₿428.96
$0.001489
₿0.00000017
$0.001337
₿0.00000016
$19.14
₿0.13
$12.74M
₿1.46K
$3.75M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
2308 Edgevana Staked SOL  EDGESOL $174.8
₿0.0026
-2.12 $3.74M
₿0
$192.53
₿0.0028
$171.08
₿0.0026
$1.66K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2309 Eigenpie  EGP $1.01
3.06 $3.72M
$1.04
$0.9716
$1.75M
$10.08M
$3.72M
Previsão de Preço do Eigenpie(egp)
2310 VNX Swiss Franc  VCHF $1.24
₿0.000016
0.15 $3.73M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$75.55K
₿0.36
$3.73M
₿25.67
$3.73M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
2311 iBTC Network  IBTC $104,750
-0.30 $3.72M
$105,945
$103,627
$1.1K
$3.72M
$3.72M
Previsão de Preço do iBTC Network(ibtc)
2313 Shiden Network  SDN $0.05578
₿0.0000044
-1.43 $3.71M
₿290.59
$0.05749
₿0.0000046
$0.05557
₿0.0000043
$13.09K
₿6.3
$4.82M
₿377
$3.71M
₿290.59
Previsão de Preço do Shiden Network(sdn)
2317 Karura  KAR $0.03167
₿0.0000022
0.54 $3.7M
₿236.77
$0.03234
₿0.0000025
$0.03137
₿0.0000022
$172.33K
₿4.34
$5.07M
₿241.83
$3.7M
₿236.77
Previsão de Preço do Karura(kar)
2322 Artyfact  ARTY $0.1707
₿0.000015
7.03 $3.67M
₿203.67
$0.1707
₿0.000016
$0.1565
₿0.000015
$1.17M
₿24.94
$4.24M
₿389.05
$3.67M
₿203.67
Previsão de Preço do Artyfact(arty)
2323 Landshare Token  LAND $0.6145
₿0.000063
-0.71 $3.66M
₿243.46
$0.6363
₿0.000066
$0.6042
₿0.000055
$210.88K
₿11.19
$3.68M
₿243.46
$3.66M
₿243.46
Previsão de Preço do Landshare Token(land)
2324 Somnium Space CUBEs  CUBE $0.2468
₿0.000016
-2.78 $3.66M
₿245.61
$0.2563
₿0.000016
$0.2468
₿0.000016
$2.22K
₿0.91
$9.89M
₿662.78
$3.66M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2325 Neighbourhoods  NHT $0.000398
₿0.0000000071
-0.06 $3.66M
₿65.78
$0.0003998
₿0.0000000071
$0.0003894
₿0.0000000063
$34.97K
₿0.37
$3.97M
₿71.34
$3.66M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2326 CumRocket  CUMMIES $0.002785
₿0.00000015
-1.62 $3.66M
₿202.84
$0.002842
₿0.00000016
$0.002742
₿0.00000015
$717.43K
₿1.36
$3.66M
₿202.84
$3.66M
₿202.84
Previsão de Preço do CumRocket(cummies)
2330 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.0126
₿0.00000011
$0.01247
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
Previsão de Preço do Digits DAO(digits)
2331 Matrix AI Network  MAN $0.007893
₿0.00000057
-4.79 $3.65M
₿258.2
$0.00829
₿0.00000062
$0.007872
₿0.00000057
$83.81K
₿2.62
$6.02M
₿433.59
$3.65M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2332 AXEL  AXEL $0.02636
₿0.0000016
-37.65 $3.67M
₿206.61
$0.04355
₿0.0000017
$0.02101
₿0.0000013
$3.63K
₿0.19
$26.35M
₿1.63K
$3.67M
₿206.61
Previsão de Preço do AXEL(axel)
2334 MAGA Hat  MAGA $0.000008889
-2.95 $3.64M
$0.0000093
$0.00000881
$2.36M
$3.67M
$3.64M
Previsão de Preço do MAGA Hat(maga)
2335 Wownero  WOW $0.03891
₿0.0000014
-4.79 $3.65M
₿120.48
$0.04092
₿0.0000015
$0.03875
₿0.0000014
$1.54K
₿0.08
$3.65M
₿269.09
$3.65M
₿120.48
Previsão de Preço do Wownero(wow)
2336 00 Token  00 $0.01563
₿0.0000018
-0.98 $3.64M
₿418.51
$0.0159
₿0.0000022
$0.01558
₿0.0000014
$125.61K
₿115.6
$15.63M
₿1.8K
$3.64M
₿418.51
Previsão de Preço do 00 Token(00)
2339 Nya  NYA $0.00000009887
-1.12 $3.64M
$0.0000001007
$0.00000009788
$4.07K
$3.64M
$3.64M
Previsão de Preço do Nya(nya)
2341 TOMI  TOMI $0.001408
₿0.000010
0.27 $3.58M
₿1.22K
$0.001466
₿0.000010
$0.001309
₿0.0000099
$6.13M
₿267.23
$3.59M
₿1.47K
$3.58M
₿1.22K
Previsão de Preço do TOMI(tomi)
2342 PlayDapp  PDA $0.005803
₿0.0000017
-1.72 $3.63M
₿1.04K
$0.006056
₿0.0000018
$0.005178
₿0.0000017
$519.41K
₿84.32
$4.06M
₿1.24K
$3.63M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2344 Africarare  UBU $0.01751
₿0.00000088
-0.24 $3.62M
₿37.84
$0.01758
₿0.00000088
$0.01748
₿0.00000082
$92.59K
₿2.53
$17.52M
₿881.7
$3.62M
₿37.84
Previsão de Preço do Africarare(ubu)
2345 ichi.farm  ICHI $0.39
₿0.000037
0.72 $3.6M
₿312.83
$0.3923
₿0.000038
$0.384
₿0.000037
$2.33K
₿17.79
$3.89M
₿376.26
$3.6M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2350 eBTC  EBTC $105,328
-0.36 $3.61M
$106,524
$104,027
$933.12
$3.61M
$3.61M
Previsão de Preço do eBTC(ebtc)
2354 Dtravel  TRVL $0.008132
₿0.0000010
-0.32 $3.58M
₿317.13
$0.008199
₿0.0000011
$0.008068
₿0.0000010
$362.72K
₿2.81
$8.12M
₿1.04K
$3.58M
₿317.13
Previsão de Preço do Dtravel(trvl)
2357 SelfKey  KEY $0.0005942
₿0.00000013
27.74 $3.57M
₿825.81
$0.0006616
₿0.00000014
$0.0004501
₿0.00000013
$1.73M
₿246.22
$3.57M
₿825.81
$3.57M
₿825.81
Previsão de Preço do SelfKey(key)
2360 Eesee  ESE $0.0075
-2.05 $3.56M
$0.007681
$0.00746
$1.37M
$4.42M
$3.56M
Previsão de Preço do Eesee(ese)
2361 Netvrk  NETVR $0.03557
₿0.0000027
5.60 $3.56M
₿175.9
$0.04773
₿0.0000029
$0.03294
₿0.0000026
$425.55K
₿2.49
$3.56M
₿274.49
$3.56M
₿175.9
Previsão de Preço do Netvrk(netvr)
2363 Nash Exchange  NEX $0.08143
₿0.0000022
0.75 $3.55M
₿94.14
$0.08143
₿0.0000023
$0.08081
₿0.0000020
$21.97
₿0.12
$4.07M
₿111.24
$3.55M
₿94.14
Previsão de Preço do Nash Exchange(nex)
2364 PunkCity  PUNK $0.08766
₿0.000054
-1.78 $3.55M
₿1.03K
$0.08992
₿0.000054
$0.08633
₿0.000047
$306.61
₿1.06
$4.36M
₿2.7K
$3.55M
₿1.03K
Previsão de Preço do PunkCity(punk)
2367 KIRA Network  KEX $0.01583
₿0.0000011
-1.04 $3.49M
₿259.83
$0.01613
₿0.0000012
$0.01505
₿0.0000011
$296.69K
₿5.51
$4.68M
₿347.99
$3.49M
₿259.83
Previsão de Preço do KIRA Network(kex)
2369 Humanode  HMND $0.02726
₿0.0000038
0.20 $3.51M
₿175.75
$0.02808
₿0.0000039
$0.02711
₿0.0000037
$434.53K
₿7.47
$10.9M
₿1.55K
$3.51M
₿175.75
Previsão de Preço do Humanode(hmnd)
2371 Glo Dollar  USDGLO $1
₿0.000014
0.03 $3.5M
₿37.25
$1
₿0.000014
$0.9963
₿0.000014
$14.44K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2375 Shade Protocol  SHD $0.7139
₿0.000085
-0.92 $3.49M
₿227.79
$0.7253
₿0.000087
$0.71
₿0.000083
$360.42K
₿4.98
$7.14M
₿857.81
$3.49M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2377 KOALA AI  KOKO $0.0000003688
₿0.000000000023
-3.61 $3.48M
₿0
$0.0000003841
₿0.000000000027
$0.0000003657
₿0.000000000022
$285.54K
₿10.26
$3.67M
₿229.17
$3.48M
₿0
Previsão de Preço do KOALA AI(koko)
2381 Numerico  NWC $0.02233
₿0.0000021
-1.51 $3.47M
₿370.47
$0.02291
₿0.0000024
$0.02226
₿0.0000020
$120.01K
₿7.8
$5.91M
₿590.34
$3.47M
₿370.47
Previsão de Preço do Numerico(nwc)
2382 Decubate  DCB $0.009249
₿0.0000018
-0.39 $3.47M
₿629.42
$0.009293
₿0.0000019
$0.009238
₿0.0000018
$226.21K
₿16.53
$9.25M
₿1.86K
$3.47M
₿629.42
Previsão de Preço do Decubate(dcb)
2387 BlackCoin  BLK $0.0543
₿0.00000032
-0.55 $3.45M
₿20.62
$0.05483
₿0.00000032
$0.05423
₿0.00000030
$2.63
₿0
$5.43M
₿32.89
$3.45M
₿20.62
Previsão de Preço do BlackCoin(blk)
2389 MahaDAO  MAHA $0.5543
₿0.000032
0.16 $3.45M
₿172.33
$0.556
₿0.000032
$0.5528
₿0.000031
$297.73K
₿6.07
$5.5M
₿322.03
$3.45M
₿172.33
Previsão de Preço do MahaDAO(maha)
2390 Arbius  AIUS $11.72
₿0.0025
-3.82 $3.44M
₿183.72
$12.42
₿0.0028
$11.37
₿0.0023
$28.54K
₿20.42
$11.71M
₿2.56K
$3.44M
₿183.72
Previsão de Preço do Arbius(aius)
2392 SelfieDogCoin  SELFIE $0.003462
12.60 $3.46M
$0.004288
$0.002995
$579.03K
$3.46M
$3.46M
Previsão de Preço do SelfieDogCoin(selfie)
2393 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2465
₿0.0000023
$0.2202
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
Previsão de Preço do Loki Network(oxen)
2398 ZambesiGold  ZGD $0.08102
₿0.0000013
-0.01 $3.4M
₿56.11
$0.08103
₿0.0000013
$0.08001
₿0.0000011
$2.87K
₿0.04
$14.34M
₿236.99
$3.4M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
2402 Alltoscan  ATS $0.04986
0.14 $3.38M
$0.04991
$0.04933
$132.8K
$4.99M
$3.38M
Previsão de Preço do Alltoscan(ats)
2403 Roaring Kitty  ROAR $0.00337
5.85 $3.37M
$0.0034
$0.003183
$54.91K
$3.37M
$3.37M
Previsão de Preço do Roaring Kitty(roar)
2405 Radium  VAL $0.6293
₿0.000032
0.94 $3.37M
₿162.83
$0.6558
₿0.000032
$0.6046
₿0.000031
$20.97K
₿2.98
$5.66M
₿288.92
$3.37M
₿162.83
Previsão de Preço do Radium(val)
2406 GEEQ  GEEQ $0.06185
₿0.0000038
-7.54 $3.38M
₿196.42
$0.06832
₿0.0000040
$0.05533
₿0.0000038
$359.84K
₿6.27
$6.2M
₿392.84
$3.38M
₿196.42
Previsão de Preço do GEEQ(geeq)
2409 Fei USD  FEI $0.9929
₿0.000013
0.09 $3.35M
₿214.4
$1.03
₿0.000014
$0.9917
₿0.000013
$4.79K
₿0.12
$3.61M
₿217.99
$3.35M
₿214.4
Previsão de Preço do Fei USD(fei)
2411 Veno USD  VUSD $0.9996
-0.58 $3.36M
$1.01
$0.9934
$6.92K
$3.36M
$3.36M
Previsão de Preço do Veno USD(vusd)
2413 SpaceCatch  CATCH $0.08045
₿0.000029
-2.89 $3.35M
₿0
$0.08526
₿0.000030
$0.08028
₿0.000028
$146.7K
₿9.36
$8.05M
₿2.92K
$3.35M
₿0
Previsão de Preço do SpaceCatch(catch)
2416 PondCoin  PNDC $0.00000003638
₿0.0000000000034
-6.99 $3.34M
₿316.59
$0.00000003947
₿0.0000000000035
$0.00000003466
₿0.0000000000031
$100.23K
₿9.6
$15.2M
₿1.44K
$3.34M
₿316.59
Previsão de Preço do PondCoin(pndc)
2417 Tap  XTP $0.0008842
₿0.000000025
1.60 $3.34M
₿95.47
$0.0008961
₿0.000000026
$0.0007119
₿0.000000024
$4.88K
₿0.27
$8.84M
₿252.74
$3.34M
₿95.47
Previsão de Preço do Tap(xtp)
2419 Trabzonspor Fan Token  TRA $0.4692
₿0.000019
-1.59 $3.32M
₿146.57
$0.4789
₿0.000019
$0.4693
₿0.000018
$191.06K
₿36.02
$4.69M
₿193.34
$3.32M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2422 Shrub  SHRUB $0.003499
-1.94 $3.31M
$0.003646
$0.003482
$1.21M
$3.33M
$3.31M
Previsão de Preço do Shrub(shrub)
2423 dogi  DOGI $0.1581
₿0.000026
0.78 $3.33M
₿0
$0.1612
₿0.000029
$0.1557
₿0.000025
$130.72K
₿4.64
$3.33M
$3.33M
₿0
Previsão de Preço do dogi(dogi)
2424 GameGPT  DUEL $0.0007373
₿0.00000033
0.67 $3.32M
₿494.74
$0.0007407
₿0.00000039
$0.0007181
₿0.00000033
$1.21M
₿53.03
$7.37M
₿3.4K
$3.32M
₿494.74
Previsão de Preço do GameGPT(duel)
2425 AthenaDAO  ATH $0.3802
₿0.000011
3.41 $3.32M
₿93.53
$0.3798
₿0.000012
$0.3371
₿0.000011
$206.73
₿0.01
$11.39M
₿359.83
$3.32M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2426 GameSwift  GSWIFT $0.008689
₿0.0000069
0.36 $3.31M
₿386.81
$0.008696
₿0.0000072
$0.008616
₿0.0000068
$545.01K
₿12.38
$6.7M
₿9.62K
$3.31M
₿386.81
Previsão de Preço do GameSwift(gswift)
2427 Skull of Pepe Token  SKOP $0.02198
26.38 $3.3M
$0.02354
$0.01602
$365.8K
$3.3M
$3.3M
Previsão de Preço do Skull of Pepe Token(skop)
2430 TONToken  TON $0.01229
₿0.00000040
13.15 $3.3M
₿109.95
$0.01302
₿0.00000044
$0.01083
₿0.00000037
$84.15K
₿0.91
$4.92M
₿164.02
$3.3M
₿109.95
Previsão de Preço do TONToken(ton)
2432 Solama  SOLAMA $0.004919
₿0.00000031
-0.96 $3.29M
₿210.78
$0.00508
₿0.00000033
$0.004772
₿0.00000031
$172.87K
₿4.18
$3.29M
₿213.94
$3.29M
₿210.78
Previsão de Preço do Solama(solama)
2433 Stride Staked Osmo  STOSMO $0.2395
₿0.000022
-0.91 $3.29M
₿453.11
$0.2433
₿0.000023
$0.2386
₿0.000022
$6.1K
₿0.69
$3.29M
₿453.11
$3.29M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
2434 Fuse Network Token  FUSE $0.0107
₿0.0000011
-0.12 $3.29M
₿301.61
$0.01085
₿0.0000012
$0.01053
₿0.0000011
$559.25K
₿17.64
$4.11M
₿436.68
$3.29M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2435 Electronic Gulden  EFL $0.1564
₿0.0000024
-0.26 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1557
₿0.0000024
$0.64
₿0
$3.29M
₿51.7
$3.29M
₿51.7
Previsão de Preço do Electronic Gulden(efl)
2436 TG.Casino  TGC $0.1488
₿0.0000051
-4.29 $3.28M
₿372.08
$0.1594
₿0.0000053
$0.1462
₿0.0000048
$64.76K
₿4.66
$11.91M
₿448.01
$3.28M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2437 Roko Network  ROKO $0.0000158
₿0.00000000097
8.55 $3.29M
₿191.75
$0.0000161
₿0.0000000010
$0.00001408
₿0.00000000084
$54.51K
₿2.5
$5.84M
₿360.08
$3.29M
₿191.75
Previsão de Preço do Roko Network(roko)
2438 Cellana Finance  CELL $0.009996
₿0.00000099
-1.62 $3.27M
₿0
$0.0103
₿0.0000010
$0.009858
₿0.00000098
$10.25K
₿14.39
$10.8M
₿1.02K
$3.27M
₿0
Previsão de Preço do Cellana Finance(cell)
2439 AIT Protocol  AIT $0.01106
₿0.0000068
-1.57 $3.27M
₿570.83
$0.01135
₿0.0000074
$0.01087
₿0.0000067
$128.37K
₿8.26
$3.3M
₿6.82K
$3.27M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2443 Arsenal Fan Token  AFC $0.3873
₿0.000031
-1.11 $3.25M
₿307.58
$0.3962
₿0.000031
$0.387
₿0.000028
$413.42K
₿80.23
$15.5M
₿1.26K
$3.25M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2445 STIMA  STIMA $1.02
₿0.000014
2.01 $3.25M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.51K
₿1.27
$32.47M
₿471.49
$3.25M
₿47.15
Previsão de Preço do STIMA(stima)
2446 Shido Network  SHIDO $0.0001848
₿0.000000025
-7.08 $3.33M
₿454.65
$0.0001998
₿0.000000027
$0.00018
₿0.000000024
$97.32K
₿20.75
$3.33M
₿458.64
$3.33M
₿454.65
Previsão de Preço do Shido Network(shido)
2448 Toucan Protocol: Base Carbon Tonne  BCT $0.1536
₿0.000012
0.29 $3.24M
₿228.44
$0.1553
₿0.000012
$0.153
₿0.000011
$288.45
₿0.2
$3.24M
₿228.44
$3.24M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
2450 Friend.tech  FRIEND $0.03426
-0.94 $3.25M
$0.03492
$0.0329
$2.69K
$3.25M
$3.25M
Previsão de Preço do Friend.tech(friend)
2452 Fren Pet  FP $0.4419
₿0.00018
-1.46 $3.24M
₿0
$0.4504
₿0.00023
$0.4401
₿0.00012
$4.93K
₿137.32
$3.24M
₿1.81K
$3.24M
₿0
Previsão de Preço do Fren Pet(fp)
2453 Pundu  PUNDU $0.003276
-3.01 $3.26M
$0.003502
$0.003227
$1.35M
$3.26M
$3.26M
Previsão de Preço do Pundu(pundu)
2454 Aura Network  AURA $0.008178
₿0.00000061
-8.99 $3.26M
₿191.35
$0.009334
₿0.00000062
$0.008089
₿0.00000058
$129.2K
₿4.73
$8.18M
₿618.56
$3.26M
₿191.35
Previsão de Preço do Aura Network(aura)
2457 Dejitaru Tsuka  TSUKA $0.003214
₿0.00000056
0.05 $3.21M
₿551
$0.003224
₿0.00000060
$0.003209
₿0.00000054
$64.2K
₿8.92
$3.21M
₿551
$3.21M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2458 Nailong  NAILONG $0.003212
45.11 $3.22M
$0.004008
$0.002144
$699.07K
$3.22M
$3.22M
Previsão de Preço do Nailong(nailong)
2460 Upland  SPARKLET $0.01599
-0.66 $3.2M
$0.0161
$0.01582
$151.98K
$15.99M
$3.2M
Previsão de Preço do Upland(sparklet)
2465 Napoli Fan Token  NAP $0.6975
₿0.000044
0.34 $3.18M
₿95.25
$0.7271
₿0.000048
$0.6919
₿0.000040
$964.28K
₿98.82
$6.97M
₿445.15
$3.18M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
2466 Banana  BANANA $0.3725
₿0.000029
10.17 $3.18M
₿182.59
$0.3733
₿0.000031
$0.3271
₿0.000029
$18.05K
₿1.32
$4.85M
₿307.85
$3.18M
₿182.59
Previsão de Preço do Banana(banana)
2467 Huobi BTC  HBTC $3,267.37
₿0.33
-0.40 $3.17M
₿2.98K
$3,295.25
₿0.34
$3,259.73
₿0.31
$9.51
₿0
$3.17M
₿2.98K
$3.17M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
2471 SubQuery Network  SQT $0.001173
₿0.00000043
5.78 $3.15M
₿345.58
$0.001181
₿0.00000049
$0.001104
₿0.00000042
$358.35K
₿38.56
$11.85M
₿4.3K
$3.15M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2476 ParagonsDAO  PDT $0.02527
₿0.0000023
-2.09 $3.14M
₿293.88
$0.02593
₿0.0000024
$0.02449
₿0.0000023
$2.53K
₿0.3
$3.62M
₿384.5
$3.14M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
2477 Krypton DAO  KRD $0.03061
₿0.000011
-26.42 $3.14M
₿1.19K
$0.04689
₿0.000011
$0.03052
₿0.000011
$7.69K
₿0.1
$306.08M
₿116.57K
$3.14M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
2481 Refund  RFD $0.00000312
₿0.00000000010
-0.43 $3.12M
₿106.14
$0.000003329
₿0.00000000010
$0.000003099
₿0.00000000010
$174.45K
₿21.39
$3.12M
₿106.14
$3.12M
₿106.14
Previsão de Preço do Refund(rfd)
2482 BitShares  BTS $0.001156
₿0.000000055
-1.00 $3.12M
₿151.75
$0.001171
₿0.000000057
$0.001146
₿0.000000055
$179.29K
₿14.83
$3.45M
₿167.72
$3.12M
₿151.75
Previsão de Preço do BitShares(bts)
2484 Monkey Pox  POX $0.003126
-1.70 $3.13M
$0.003216
$0.003077
$1.19K
$3.13M
$3.13M
Previsão de Preço do Monkey Pox(pox)
2486 Metronome  MET $0.3671
₿0.000022
-0.29 $3.11M
₿120.44
$0.3689
₿0.000022
$0.3668
₿0.000021
$111.02
₿0.47
$5.28M
₿330.27
$3.11M
₿120.44
Previsão de Preço do Metronome(met)
2487 Wrapped MistCoin  WMC $6.79
₿0.00036
-5.85 $3.11M
₿0
$7.29
₿0.00047
$6.69
₿0.00035
$8.12K
₿8.65
$4.06M
₿80.86
$3.11M
₿0
Previsão de Preço do Wrapped MistCoin(wmc)
2488 Carbon Browser  CSIX $0.004935
₿0.0000011
-0.51 $3.1M
₿438.87
$0.004982
₿0.0000011
$0.004786
₿0.0000011
$1.27M
₿18.79
$4.52M
₿1.04K
$3.1M
₿438.87
Previsão de Preço do Carbon Browser(csix)
2489 Angle Protocol  ANGLE $0.01536
₿0.0000015
3.13 $3.1M
₿317.7
$0.01552
₿0.0000018
$0.01488
₿0.0000013
$181.63K
₿8.18
$15.38M
₿1.58K
$3.1M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2490 Byte  BYTE $0.00000321
₿0.00000000031
3.06 $3.09M
₿306.89
$0.000003419
₿0.00000000034
$0.00000295
₿0.00000000031
$57.97K
₿5.06
$3.09M
₿306.89
$3.09M
₿306.89
Previsão de Preço do Byte(byte)
2493 LEOX  LEOX $0.06099
₿0.000017
0.96 $3.09M
₿438.32
$0.06281
₿0.000018
$0.06041
₿0.000017
$4.58K
₿3.85
$3.09M
₿1.2K
$3.09M
₿438.32
Previsão de Preço do LEOX(leox)
2494 Seedify NFT Space  SNFTS $0.0006108
₿0.000000060
4.35 $3.07M
₿281.06
$0.0006217
₿0.000000061
$0.0005854
₿0.000000059
$1.36K
₿0.35
$12.22M
₿1.2K
$3.07M
₿281.06
Previsão de Preço do Seedify NFT Space(snfts)
2495 ZeroLend  ZERO $0.00004292
-1.70 $3.09M
$0.00004427
$0.00004242
$989.73K
$4.28M
$3.09M
Previsão de Preço do ZeroLend(zero)
2497 Rejuve.AI  RJV $0.005727
₿0.00000049
-1.56 $3.07M
₿266.12
$0.005868
₿0.00000053
$0.005619
₿0.00000049
$696.81K
₿6.67
$5.73M
₿496.24
$3.07M
₿266.12
Previsão de Preço do Rejuve.AI(rjv)
2505 Nuritopia  NBLU $0.001807
₿0.000000047
1.10 $3.04M
₿28.45
$0.00181
₿0.000000047
$0.001785
₿0.000000046
$126.28K
₿1.4
$8.97M
₿237.45
$3.04M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2508 Panther Protocol  ZKP $0.009082
₿0.00000042
-1.54 $3.05M
₿142.24
$0.009451
₿0.00000043
$0.009024
₿0.00000041
$253.9K
₿5.8
$3.05M
₿142.24
$3.05M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
2509 Portugal National Team Fan Token  POR $0.834
₿0.000046
-4.44 $3.04M
₿203.32
$0.8762
₿0.000047
$0.8299
₿0.000042
$408.38K
₿15.32
$16.62M
₿936.56
$3.04M
₿203.32
Previsão de Preço do Portugal National Team Fan Token(por)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.