Ergebnisseite 16 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3005)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3842	DeFi Kingdoms Crystal CRYSTAL	$0.002492 ₿0.000000039	0.28	$385.14K ₿6.17	$0.002493 ₿0.000000041	$0.00217 ₿0.000000035	$786.38 ₿0.01	$586.43K ₿9.4	$385.14K ₿6.17
3846	dForce Token DF	$0.0003831 ₿0.0000000061	3.86	$383.51K ₿6.14	$0.0003854 ₿0.0000000061	$0.0003618 ₿0.0000000059	$12.47 ₿0	$383.51K ₿6.14	$383.51K ₿6.14
3848	Waffles WAFFLES	$0.0003819 ₿0.0000000061	4.22	$383.17K ₿6.12	$0.000389 ₿0.0000000061	$0.000353 ₿0.0000000058	$733.71 ₿0.01	$383.17K ₿6.12	$383.17K ₿6.12
3851	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3855	Hemule HEMULE	$0.0003903 ₿0.0000000062	4.31	$381.53K ₿6.11	$0.0003921 ₿0.0000000062	$0.0003723 ₿0.0000000061	$4.71 ₿0	$381.53K ₿6.11	$381.53K ₿6.11
3857	BONGO CAT BONGO	$0.0003777 ₿0.0000000060	4.02	$380.8K ₿6.1	$0.0003847 ₿0.0000000061	$0.0003553 ₿0.0000000058	$232.61 ₿0	$380.8K ₿6.1	$380.8K ₿6.1
3858	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3861	AVAX HAS NO CHILL NOCHILL	$0.0002398 ₿0.0000000038	-0.49	$379.21K ₿6.07	$0.0002448 ₿0.0000000040	$0.0002391 ₿0.0000000038	$51.93K ₿0.83	$379.21K ₿6.07	$379.21K ₿6.07
3862	Seamless Protocol SEAM	$0.009313 ₿0.00000014	-9.36	$378.91K ₿6.06	$0.01028 ₿0.00000017	$0.009215 ₿0.00000014	$1.64K ₿0.03	$931.49K ₿14.9	$378.91K ₿6.06
3864	Hacash HAC	$0.2115 ₿0.0000033	-2.86	$377.45K ₿6.05	$0.225 ₿0.0000036	$0.2028 ₿0.0000033	$5.15K ₿0.08	$377.45K ₿6.05	$377.45K ₿6.05
3868	Streamr XDATA XDATA	$0.0005386 ₿0.0000000086	0.02	$375.7K ₿6.02	$0.0005389 ₿0.0000000087	$0.0005384 ₿0.0000000085	$3.85 ₿0	$531.98K ₿8.52	$375.7K ₿6.02
3869	Solama SOLAMA	$0.0005559 ₿0.0000000088	3.60	$375.69K ₿6.02	$0.0005567 ₿0.0000000090	$0.0005318 ₿0.0000000087	$20.56K ₿0.33	$375.69K ₿6.02	$375.69K ₿6.02
3872	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3879	Valencia CF Fan Token VCF	$0.05598 ₿0.00000089	-0.40	$372.8K ₿5.97	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$137.04K ₿2.19	$560.04K ₿8.97	$372.8K ₿5.97
3885	GoGoPool GGP	$0.04497 ₿0.00000071	0.21	$371.85K ₿5.93	$0.04525 ₿0.00000073	$0.04333 ₿0.00000071	$36.55 ₿0	$938.96K ₿14.98	$371.85K ₿5.93
3887	Chihuahua Chain HUAHUA	$0.000003249 ₿0.000000000051	6.34	$371.59K ₿5.95	$0.00000331 ₿0.000000000052	$0.00000281 ₿0.000000000045	$1.67K ₿0.03	$395.62K ₿6.34	$371.59K ₿5.95
3890	ParallelAI PAI	$0.003707 ₿0.000000059	-3.29	$370.71K ₿5.93	$0.003847 ₿0.000000063	$0.003616 ₿0.000000057	$54.7K ₿0.87	$370.71K ₿5.93	$370.71K ₿5.93
3894	Doland Tremp TREMP	$0.003691 ₿0.000000058	0.14	$369.73K ₿5.91	$0.00372 ₿0.000000060	$0.003481 ₿0.000000057	$8.47K ₿0.14	$369.73K ₿5.91	$369.73K ₿5.91
3896	GEEQ GEEQ	$0.006793 ₿0.00000010	0.33	$368.69K ₿5.9	$0.006805 ₿0.00000011	$0.006755 ₿0.00000010	$185.91K ₿2.97	$676.5K ₿10.82	$368.69K ₿5.9
3904	Humanode HMND	$0.001713 ₿0.000000027	-1.76	$367.33K ₿5.88	$0.001815 ₿0.000000029	$0.00166 ₿0.000000026	$79.98K ₿1.28	$684.38K ₿10.96	$367.33K ₿5.88
3906	Welshcorgicoin WELSH	$0.0000366 ₿0.00000000058	6.50	$366.73K ₿5.87	$0.00003738 ₿0.00000000060	$0.00003371 ₿0.00000000055	$935.29 ₿0.01	$366.73K ₿5.87	$366.73K ₿5.87
3911	BlackCardCoin BCCOIN	$0.03625 ₿0.00000057	-1.04	$363.04K ₿5.81	$0.03735 ₿0.00000061	$0.03601 ₿0.00000057	$486.93K ₿7.78	$2.54M ₿40.69	$363.04K ₿5.81
3912	Luce LUCE	$0.0003623 ₿0.0000000057	5.22	$362.44K ₿5.79	$0.0003757 ₿0.0000000059	$0.0003369 ₿0.0000000055	$37.73K ₿0.6	$362.44K ₿5.79	$362.44K ₿5.79
3917	Mirror Protocol MIR	$0.004627 ₿0.000000073	4.13	$359.65K ₿5.75	$0.004659 ₿0.000000075	$0.004269 ₿0.000000070	$1.5K ₿0.02	$1.71M ₿27.42	$359.65K ₿5.75
3921	Bad Idea AI BAD	$0.000000000525 ₿0.0000000000000083	2.85	$358.78K ₿5.75	$0.000000000531 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.9K ₿0.03	$434.58K ₿6.96	$358.78K ₿5.75
3923	Sphynx Labs SPHYNX	$0.0002391 ₿0.0000000038	7.91	$358.4K ₿5.74	$0.0002413 ₿0.0000000038	$0.00022 ₿0.0000000036	$1.4K ₿0.02	$358.4K ₿5.74	$358.4K ₿5.74
3934	Minted MTD	$0.001913 ₿0.000000030	3.53	$353.52K ₿5.66	$0.001916 ₿0.000000031	$0.001825 ₿0.000000030	$893.04 ₿0.01	$1.91M ₿30.56	$353.52K ₿5.66
3936	GM.AI GM	$0.001007 ₿0.000000016	0.71	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009663 ₿0.000000015	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3937	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3939	MASQ MASQ	$0.01024 ₿0.00000016	0.51	$352.29K ₿5.67	$0.01027 ₿0.00000016	$0.009828 ₿0.00000016	$10.29 ₿0	$384.26K ₿6.19	$352.29K ₿5.67
3952	Mobius MOBI	$0.0006744 ₿0.000000010	4.64	$346.1K ₿5.54	$0.000677 ₿0.000000010	$0.000639 ₿0.000000010	$87.09 ₿0	$597.93K ₿9.58	$346.1K ₿5.54
3955	PureFi UFI	$0.003694 ₿0.000000059	-3.57	$345.28K ₿5.59	$0.00383 ₿0.000000063	$0.003365 ₿0.000000055	$49.98 ₿0	$369.42K ₿5.98	$345.28K ₿5.59
3971	Flamingo Finance FLM	$0.0005982 ₿0.0000000095	-0.31	$340.85K ₿5.46	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000095	$53.82K ₿0.86	$340.85K ₿5.46	$340.85K ₿5.46
3975	Honk HONK	$0.0003395 ₿0.0000000054	4.58	$338.9K ₿5.43	$0.0003456 ₿0.0000000055	$0.0003177 ₿0.0000000052	$185.27 ₿0	$342.34K ₿5.48	$338.9K ₿5.43
3978	Stargaze STARS	$0.0001152 ₿0.0000000018	16.59	$338.5K ₿5.42	$0.0001167 ₿0.0000000018	$0.00009802 ₿0.0000000016	$2.2K ₿0.04	$344.13K ₿5.51	$338.5K ₿5.42
3980	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3983	Lattice Token LTX	$0.01053 ₿0.00000016	1.79	$337.72K ₿5.4	$0.01056 ₿0.00000017	$0.01022 ₿0.00000016	$26.24K ₿0.42	$1.05M ₿16.83	$337.72K ₿5.4
4006	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-0.47	$329.75K ₿5.44	$0.0003314 ₿0.0000000054	$0.0003297 ₿0.0000000054	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
4011	DUKO DUKO	$0.00003287 ₿0.00000000052	2.22	$328.81K ₿5.27	$0.00003329 ₿0.00000000054	$0.00003129 ₿0.00000000051	$33.19K ₿0.53	$328.81K ₿5.27	$328.81K ₿5.27
4014	StarHeroes STAR	$0.001351 ₿0.000000021	1.24	$326.84K ₿5.23	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$69.02K ₿1.1	$797.5K ₿12.77	$326.84K ₿5.23
4019	Xraders XR	$0.005031 ₿0.000000080	-0.40	$325.64K ₿5.2	$0.005061 ₿0.000000083	$0.00502 ₿0.000000080	$349.9K ₿5.59	$503.12K ₿8.04	$325.64K ₿5.2
4020	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.55	$325.36K ₿5.21	$0.000001199 ₿0.000000000019	$0.00000119 ₿0.000000000018	$1.92M ₿30.67	$709.42K ₿11.36	$325.36K ₿5.21
4033	First Convicted RACCON FRED	$0.0003221 ₿0.0000000051	6.36	$322.11K ₿5.15	$0.0003222 ₿0.0000000051	$0.0002996 ₿0.0000000049	$36.28K ₿0.58	$322.11K ₿5.15	$322.11K ₿5.15
4034	ritestream RITE	$0.0003732 ₿0.0000000059	96.54	$321.48K ₿5.15	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$4.89K ₿0.08	$373.23K ₿5.98	$321.48K ₿5.15
4036	Jarvis Reward Token JRT	$0.0008066 ₿0.000000012	2.46	$320.95K ₿5.14	$0.0008115 ₿0.000000013	$0.0007796 ₿0.000000012	$39 ₿0	$456.66K ₿7.32	$320.95K ₿5.14
4038	BSCPAD BSCPAD	$0.004049 ₿0.000000064	3.29	$320.65K ₿5.12	$0.004087 ₿0.000000065	$0.003891 ₿0.000000064	$28.49 ₿0	$710.83K ₿11.36	$320.65K ₿5.12
4040	Everest ID	$0.002743 ₿0.000000044	-2.30	$320.16K ₿5.15	$0.002811 ₿0.000000046	$0.002646 ₿0.000000043	$140.89 ₿0	$2.19M ₿35.31	$320.16K ₿5.15
4046	Orbofi AI OBI	$0.0002118 ₿0.0000000033	0.46	$318.62K ₿5.1	$0.0002151 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.34K ₿0.05	$423.72K ₿6.79	$318.62K ₿5.1
4048	GameZone GZONE	$0.0007961 ₿0.000000012	-0.43	$318.01K ₿5.09	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.31K ₿0.02	$318.01K ₿5.09	$318.01K ₿5.09
4051	VOI Network VOI	$0.0001548 ₿0.0000000024	2.54	$317.23K ₿5.07	$0.000156 ₿0.0000000025	$0.00015 ₿0.0000000024	$150.99 ₿0	$1.55M ₿24.76	$317.23K ₿5.07
4058	Luminous LUM	$0.3195 ₿0.0000050	4.25	$315.28K ₿5.04	$0.3227 ₿0.0000052	$0.2966 ₿0.0000048	$59.45K ₿0.95	$315.28K ₿5.04	$315.28K ₿5.04
4061	Metaverse Index MVI	$3.31 ₿0.000052	-22.30	$314.85K ₿5.04	$4.39 ₿0.000071	$3.31 ₿0.000052	$18.22 ₿0	$314.85K ₿5.04	$314.85K ₿5.04
4072	FIO Protocol FIO	$0.0003443 ₿0.0000000055	-0.78	$312.9K ₿5	$0.0003531 ₿0.0000000058	$0.0003443 ₿0.0000000054	$73.53K ₿1.18	$343.61K ₿5.5	$312.9K ₿5
4073	Offshift XFT	$0.03109 ₿0.00000049	-1.17	$312.87K ₿5	$0.03389 ₿0.00000055	$0.03104 ₿0.00000049	$7.32K ₿0.12	$312.87K ₿5	$312.87K ₿5
4074	Xi Token XI	$0.0007431 ₿0.000000011	-2.40	$312.86K ₿5	$0.000762 ₿0.000000012	$0.00068 ₿0.000000011	$266.02 ₿0	$743.14K ₿11.89	$312.86K ₿5
4077	Voyager Token VGX	$0.0003417 ₿0.0000000054	-1.97	$312.31K ₿5	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$20.76K ₿0.33	$313.25K ₿5.02	$312.31K ₿5
4078	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1089 ₿0.0000017	3.31	$312.3K ₿5	$0.1104 ₿0.0000018	$0.1052 ₿0.0000017	$519.59K ₿8.3	$1.09M ₿17.49	$312.3K ₿5
4080	Globiance Exchange GBEX	$0.000000000846 ₿0.000000000000013	3.36	$311.29K ₿4.99	$0.000000000846 ₿0.000000000000013	$0.000000000816 ₿0.000000000000013	$8.45 ₿0	$422.61K ₿6.77	$311.29K ₿4.99
4083	Luna Inu LINU	$0.000000000415 ₿0.0000000000000066	8.16	$310.18K ₿4.97	$0.000000000417 ₿0.0000000000000066	$0.000000000376 ₿0.0000000000000062	$1.8K ₿0.03	$414.03K ₿6.63	$310.18K ₿4.97
4087	AthenaDAO ATH	$0.03541 ₿0.00000056	6.60	$309.16K ₿4.95	$0.03551 ₿0.00000056	$0.03265 ₿0.00000053	$378.95 ₿0.01	$1.06M ₿17	$309.16K ₿4.95
4088	Gelato GEL	$0.0011 ₿0.000000017	3.74	$309.14K ₿4.95	$0.001104 ₿0.000000017	$0.001023 ₿0.000000016	$63.62 ₿0	$461.14K ₿7.39	$309.14K ₿4.95
4089	Efinity EFI	$0.006734 ₿0.00000010	0.33	$308.98K ₿4.95	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$32.87 ₿0	$308.98K ₿4.95	$308.98K ₿4.95
4094	VLaunch VPAD	$0.0006808 ₿0.000000010	-6.92	$308.1K ₿4.93	$0.0007315 ₿0.000000012	$0.0006667 ₿0.000000010	$710.23 ₿0.01	$340.43K ₿5.44	$308.1K ₿4.93
4095	Suncat SUNCAT	$0.0003084 ₿0.0000000049	2.11	$307.88K ₿4.92	$0.0003095 ₿0.0000000050	$0.0002886 ₿0.0000000046	$65.56K ₿1.05	$307.88K ₿4.92	$307.88K ₿4.92
4100	nomnom NOMNOM	$0.0003066 ₿0.0000000049	5.80	$306.67K ₿4.9	$0.0003097 ₿0.0000000049	$0.0002838 ₿0.0000000046	$54.81K ₿0.88	$306.67K ₿4.9	$306.67K ₿4.9
4105	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4108	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4117	XSL Labs SYL	$0.00003898 ₿0.00000000062	2.64	$301.28K ₿4.82	$0.00003918 ₿0.00000000062	$0.00003758 ₿0.00000000061	$17.55K ₿0.28	$382.78K ₿6.13	$301.28K ₿4.82
4127	Boomer BOOMER	$0.0003247 ₿0.0000000051	-2.32	$298.42K ₿4.77	$0.0003392 ₿0.0000000055	$0.0003193 ₿0.0000000051	$1.67K ₿0.03	$298.42K ₿4.77	$298.42K ₿4.77
4128	UXD Stablecoin UXD	$1 ₿0.000016	-0.01	$298.29K ₿4.78	$1 ₿0.000016	$1 ₿0.000015	$24.69 ₿0	$9.02M ₿144.48	$298.29K ₿4.78
4132	BEFE BEFE	$0.00000314 ₿0.000000000050	0.37	$297.41K ₿4.76	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000048	$49.27K ₿0.79	$315.31K ₿5.05	$297.41K ₿4.76
4137	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4139	MongCoin MONG	$0.000000000428 ₿0.0000000000000068	5.49	$294.79K ₿4.72	$0.00000000043 ₿0.0000000000000068	$0.000000000403 ₿0.0000000000000066	$813.12 ₿0.01	$294.79K ₿4.72	$294.79K ₿4.72
4141	Machine Xchange Coin MXC	$0.000091 ₿0.0000000014	1.29	$294.74K ₿4.72	$0.00009273 ₿0.0000000015	$0.00008302 ₿0.0000000013	$5.18K ₿0.08	$294.74K ₿4.72	$294.74K ₿4.72
4147	TRONPAD TRONPAD	$0.0003828 ₿0.0000000061	1.31	$292.98K ₿4.68	$0.0003828 ₿0.0000000061	$0.0003717 ₿0.0000000060	$1.12 ₿0	$292.98K ₿4.68	$292.98K ₿4.68
4149	nuco.cloud NCDT	$0.008396 ₿0.00000013	1.68	$292.4K ₿4.68	$0.008415 ₿0.00000013	$0.008221 ₿0.00000013	$66.23K ₿1.06	$420.39K ₿6.73	$292.4K ₿4.68
4150	Alongside Crypto Market Index AMKT	$135.66 ₿0.0021	2.20	$292.35K ₿4.68	$136.39 ₿0.0021	$129.95 ₿0.0021	$1.61 ₿0	$292.35K ₿4.68	$292.35K ₿4.68
4158	UFC Fan Token UFC	$0.12 ₿0.0000019	3.24	$289.7K ₿4.64	$0.13 ₿0.0000021	$0.1081 ₿0.0000017	$130.16 ₿0	$2.39M ₿38.32	$289.7K ₿4.64
4160	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4178	Rari Governance Token RGT	$0.02531 ₿0.00000040	4.22	$284.97K ₿4.6	$0.02531 ₿0.00000040	$0.02429 ₿0.00000040	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4192	Smoking Chicken Fish SCF	$0.0002804 ₿0.0000000044	5.78	$281.88K ₿4.51	$0.0002856 ₿0.0000000045	$0.0002596 ₿0.0000000042	$1.24K ₿0.02	$281.88K ₿4.51	$281.88K ₿4.51
4201	GIZMO GIZMO	$0.0002797 ₿0.0000000044	1.41	$279.77K ₿4.47	$0.0003036 ₿0.0000000050	$0.0002668 ₿0.0000000043	$344.89 ₿0.01	$279.77K ₿4.47	$279.77K ₿4.47
4203	Affyn FYN	$0.0006822 ₿0.000000010	1.69	$279.3K ₿4.47	$0.000686 ₿0.000000011	$0.0006634 ₿0.000000010	$1.12K ₿0.02	$681.68K ₿10.92	$279.3K ₿4.47
4205	Wam WAM	$0.0004108 ₿0.0000000065	-2.22	$279.15K ₿4.47	$0.0004821 ₿0.0000000078	$0.0004106 ₿0.0000000065	$244.91 ₿0	$410.83K ₿6.58	$279.15K ₿4.47
4207	Lumerin LMR	$0.0004414 ₿0.0000000070	-4.16	$279.09K ₿4.47	$0.0004608 ₿0.0000000076	$0.0004266 ₿0.0000000068	$704.29 ₿0.01	$441.22K ₿7.07	$279.09K ₿4.47
4209	Kasper KASPER	$0.0000097 ₿0.00000000015	2.08	$278.31K ₿4.46	$0.00001049 ₿0.00000000017	$0.0000093 ₿0.00000000015	$52.48K ₿0.84	$278.31K ₿4.46	$278.31K ₿4.46
4216	Notional Finance NOTE	$0.00588 ₿0.000000095	3.08	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005697 ₿0.000000093	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4218	LandWolf WOLF	$0.0000275 ₿0.00000000043	3.96	$276.46K ₿4.42	$0.00002801 ₿0.00000000044	$0.00002582 ₿0.00000000042	$585.62 ₿0.01	$276.46K ₿4.42	$276.46K ₿4.42
4219	Polkamarkets POLK	$0.002764 ₿0.000000044	-1.29	$276.36K ₿4.42	$0.002845 ₿0.000000046	$0.00269 ₿0.000000044	$1.19K ₿0.02	$276.36K ₿4.42	$276.36K ₿4.42
4222	Nailong NAILONG	$0.0002738 ₿0.0000000043	-3.44	$275.31K ₿4.4	$0.0002872 ₿0.0000000047	$0.0002491 ₿0.0000000041	$5.35K ₿0.09	$275.31K ₿4.4	$275.31K ₿4.4
4224	Hummingbot HBOT	$0.000499 ₿0.0000000079	1.88	$275.03K ₿4.4	$0.0005018 ₿0.0000000080	$0.0004828 ₿0.0000000079	$195.94 ₿0	$497.1K ₿7.95	$275.03K ₿4.4
4226	Ferma FERMA	$0.02505 ₿0.00000040	2.87	$274.89K ₿4.4	$0.02517 ₿0.00000040	$0.0241 ₿0.00000039	$56.55K ₿0.9	$274.89K ₿4.4	$274.89K ₿4.4
4228	Astroport ASTRO	$0.0006484 ₿0.000000010	3.27	$274.71K ₿4.4	$0.0006484 ₿0.000000010	$0.0006194 ₿0.000000010	$2.58K ₿0.04	$713.27K ₿11.42	$274.71K ₿4.4
4237	Samsunspor Fan Token SAM	$0.1291 ₿0.0000020	-1.69	$273.73K ₿4.38	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$471.63K ₿7.54	$712.87K ₿11.42	$273.73K ₿4.38
4239	PoolTogether POOL	$0.03812 ₿0.00000060	2.57	$273.45K ₿4.37	$0.0387 ₿0.00000061	$0.03647 ₿0.00000060	$129.67 ₿0	$381.25K ₿6.1	$273.45K ₿4.37
4250	Inspect INSP	$0.000338 ₿0.0000000054	8.29	$270.7K ₿4.34	$0.0003405 ₿0.0000000055	$0.0003095 ₿0.0000000051	$63.99K ₿1.03	$339.06K ₿5.43	$270.7K ₿4.34
4251	Aston Martin Cognizant Fan Token AM	$0.09765 ₿0.0000015	2.86	$270.57K ₿4.33	$0.09859 ₿0.0000016	$0.0938 ₿0.0000015	$15.59K ₿0.25	$976.71K ₿15.64	$270.57K ₿4.33
4252	K21 Kanon K21	$0.015 ₿0.00000023	1.90	$270.46K ₿4.33	$0.01524 ₿0.00000025	$0.01426 ₿0.00000023	$738 ₿0.01	$315.07K ₿5.04	$270.46K ₿4.33
4259	UNFK $UNFK	$0.000000002988 ₿0.000000000000048	2.08	$269K ₿4.35	$0.000000002988 ₿0.000000000000048	$0.000000002864 ₿0.000000000000047	$1.24 ₿0	$269K ₿4.35	$269K ₿4.35
4262	Ferro FER	$0.000147 ₿0.0000000023	1.21	$267.89K ₿4.29	$0.0001474 ₿0.0000000024	$0.0001403 ₿0.0000000022	$2.91K ₿0.05	$751.6K ₿12.03	$267.89K ₿4.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}