Result Page 16 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3005)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3844	Hacash HAC	$0.2132 ₿0.0000033	-4.81	$380.27K ₿6.15	$0.225 ₿0.0000036	$0.2028 ₿0.0000033	$5.46K ₿0.14	$380.27K ₿6.15	$380.27K ₿6.15
3847	Seamless Protocol SEAM	$0.009304 ₿0.00000015	-9.17	$378.41K ₿6.12	$0.01028 ₿0.00000017	$0.009215 ₿0.00000015	$1.64K ₿0.03	$930.43K ₿15.04	$378.41K ₿6.12
3851	Seedify.fund SFUND	$0.004546 ₿0.000000073	2.08	$377.41K ₿6.1	$0.004583 ₿0.000000075	$0.004434 ₿0.000000072	$1.72K ₿0.03	$454.71K ₿7.35	$377.41K ₿6.1
3852	AVAX HAS NO CHILL NOCHILL	$0.0002393 ₿0.0000000038	-1.57	$375.58K ₿6.12	$0.0002448 ₿0.0000000040	$0.0002335 ₿0.0000000038	$49.47K ₿0.8	$375.58K ₿6.12	$375.58K ₿6.12
3853	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3857	dForce DF	$0.0003765 ₿0.0000000060	3.32	$376.48K ₿6.09	$0.0003766 ₿0.0000000061	$0.0003618 ₿0.0000000059	$15.28 ₿0	$376.48K ₿6.09	$376.48K ₿6.09
3862	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3864	Solama SOLAMA	$0.0005549 ₿0.0000000089	4.95	$374.06K ₿6.07	$0.0005549 ₿0.0000000090	$0.0005279 ₿0.0000000086	$25.59K ₿0.42	$374.06K ₿6.07	$374.06K ₿6.07
3865	Waffles WAFFLES	$0.0003767 ₿0.0000000060	5.22	$373.98K ₿6.08	$0.0003767 ₿0.0000000060	$0.000353 ₿0.0000000058	$521.49 ₿0.01	$373.98K ₿6.08	$373.98K ₿6.08
3867	BONGO CAT BONGO	$0.0003749 ₿0.0000000060	4.21	$372.83K ₿6.06	$0.0003749 ₿0.0000000060	$0.0003553 ₿0.0000000058	$235.76 ₿0	$372.83K ₿6.06	$372.83K ₿6.06
3872	GoGoPool GGP	$0.04501 ₿0.00000072	0.43	$371.86K ₿6	$0.04525 ₿0.00000074	$0.04316 ₿0.00000070	$36.59 ₿0	$938.98K ₿15.14	$371.86K ₿6
3887	GEEQ GEEQ	$0.00678 ₿0.00000010	-0.12	$369.55K ₿5.95	$0.006803 ₿0.00000011	$0.006755 ₿0.00000010	$180.64K ₿2.93	$678.07K ₿10.92	$369.55K ₿5.95
3888	Valencia CF Fan Token VCF	$0.05535 ₿0.00000089	-0.83	$368.44K ₿5.95	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$115.32K ₿1.84	$553.5K ₿8.94	$368.44K ₿5.95
3891	Hemule HEMULE	$0.0003754 ₿0.0000000061	0.77	$367.98K ₿6.05	$0.0003775 ₿0.0000000061	$0.0003723 ₿0.0000000060	$14.49 ₿0	$367.98K ₿6.05	$367.98K ₿6.05
3895	Welshcorgicoin WELSH	$0.0000366 ₿0.00000000059	11.41	$365.8K ₿5.91	$0.00003704 ₿0.00000000060	$0.00003286 ₿0.00000000053	$470.51 ₿0.01	$365.8K ₿5.91	$365.8K ₿5.91
3896	ParallelAI PAI	$0.003662 ₿0.000000058	-2.30	$366.21K ₿5.89	$0.003884 ₿0.000000063	$0.003617 ₿0.000000058	$55.25K ₿0.89	$366.21K ₿5.89	$366.21K ₿5.89
3897	Luce LUCE	$0.000365 ₿0.0000000059	6.56	$364.85K ₿5.92	$0.0003666 ₿0.0000000059	$0.0003369 ₿0.0000000055	$33.4K ₿0.54	$364.85K ₿5.92	$364.85K ₿5.92
3899	BlackCardCoin BCCOIN	$0.03642 ₿0.00000058	-0.79	$364.28K ₿5.9	$0.03735 ₿0.00000061	$0.036 ₿0.00000058	$456.37K ₿7.34	$2.55M ₿41.28	$364.28K ₿5.9
3902	Humanode HMND	$0.001683 ₿0.000000027	-2.32	$361.47K ₿5.83	$0.001815 ₿0.000000029	$0.001676 ₿0.000000027	$80.03K ₿1.29	$673.47K ₿10.86	$361.47K ₿5.83
3905	Doland Tremp TREMP	$0.003605 ₿0.000000058	-0.80	$360.32K ₿5.85	$0.003729 ₿0.000000061	$0.003481 ₿0.000000057	$8.64K ₿0.14	$360.32K ₿5.85	$360.32K ₿5.85
3907	Mirror Protocol MIR	$0.004627 ₿0.000000074	2.27	$359.41K ₿5.85	$0.004659 ₿0.000000075	$0.004269 ₿0.000000070	$1.77K ₿0.03	$1.71M ₿27.91	$359.41K ₿5.85
3915	Bad Idea AI BAD	$0.000000000521 ₿0.0000000000000084	2.19	$356.4K ₿5.76	$0.000000000521 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.69K ₿0.03	$431.71K ₿6.97	$356.4K ₿5.76
3919	Sphynx Labs SPHYNX	$0.0002365 ₿0.0000000038	6.71	$354.77K ₿5.73	$0.0002368 ₿0.0000000038	$0.00022 ₿0.0000000036	$1.33K ₿0.02	$354.77K ₿5.73	$354.77K ₿5.73
3927	GM.AI GM	$0.001007 ₿0.000000016	1.22	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009663 ₿0.000000015	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3928	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3933	Minted MTD	$0.001892 ₿0.000000030	4.04	$349.97K ₿5.65	$0.00189 ₿0.000000031	$0.001811 ₿0.000000029	$986.54 ₿0.02	$1.89M ₿30.49	$349.97K ₿5.65
3936	Chihuahua Chain HUAHUA	$0.000003059 ₿0.000000000048	1.96	$349.65K ₿5.6	$0.00000312 ₿0.000000000051	$0.00000281 ₿0.000000000045	$1.32K ₿0.02	$372.26K ₿5.96	$349.65K ₿5.6
3937	MASQ MASQ	$0.0102 ₿0.00000016	0.98	$350.55K ₿5.65	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$10.25 ₿0	$382.37K ₿6.17	$350.55K ₿5.65
3943	PureFi UFI	$0.003694 ₿0.000000059	-3.33	$345.28K ₿5.59	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$49.98 ₿0	$369.42K ₿5.98	$345.28K ₿5.59
3952	ritestream RITE	$0.0003982 ₿0.0000000064	-0.82	$343K ₿5.54	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$7.09K ₿0.11	$398.22K ₿6.44	$343K ₿5.54
3964	Mobius MOBI	$0.0006614 ₿0.000000010	2.72	$339.86K ₿5.5	$0.0006656 ₿0.000000010	$0.000639 ₿0.000000010	$86.07 ₿0	$587.14K ₿9.49	$339.86K ₿5.5
3965	Flamingo Finance FLM	$0.0005919 ₿0.0000000099	-0.08	$337.25K ₿5.67	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000096	$54.83K ₿0.88	$337.25K ₿5.67	$337.25K ₿5.67
3968	DeFi Kingdoms Crystal CRYSTAL	$0.002201 ₿0.000000035	6.25	$338.41K ₿5.5	$0.002486 ₿0.000000041	$0.002071 ₿0.000000034	$967.03 ₿0.02	$515.28K ₿8.38	$338.41K ₿5.5
3971	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3972	GameZone GZONE	$0.0008061 ₿0.000000012	5.85	$337.52K ₿5.44	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.17K ₿0.02	$337.52K ₿5.44	$337.52K ₿5.44
3977	Metaverse Index MVI	$3.53 ₿0.000057	-17.89	$335.57K ₿5.42	$4.39 ₿0.000071	$3.52 ₿0.000056	$27.88 ₿0	$335.57K ₿5.42	$335.57K ₿5.42
3980	Lattice LTX	$0.01047 ₿0.00000016	1.70	$335.28K ₿5.43	$0.01047 ₿0.00000017	$0.01022 ₿0.00000016	$25.83K ₿0.41	$1.04M ₿16.91	$335.28K ₿5.43
3998	Honk HONK	$0.0003353 ₿0.0000000054	3.72	$330.21K ₿5.37	$0.0003353 ₿0.0000000054	$0.0003177 ₿0.0000000052	$87.84 ₿0	$333.56K ₿5.43	$330.21K ₿5.37
3999	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-0.29	$329.75K ₿5.44	$0.0003323 ₿0.0000000055	$0.0003297 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
4009	Offshift XFT	$0.03243 ₿0.00000052	24.18	$326.69K ₿5.27	$0.03389 ₿0.00000055	$0.02612 ₿0.00000042	$13.41K ₿0.22	$326.69K ₿5.27	$326.69K ₿5.27
4011	DUKO DUKO	$0.00003267 ₿0.00000000052	2.58	$325.71K ₿5.3	$0.00003305 ₿0.00000000054	$0.00003129 ₿0.00000000051	$33.22K ₿0.54	$325.71K ₿5.3	$325.71K ₿5.3
4013	VGX Token VGX	$0.0003563 ₿0.0000000057	-0.14	$325.66K ₿5.26	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$20.57K ₿0.34	$326.64K ₿5.28	$325.66K ₿5.26
4014	Xraders XR	$0.005024 ₿0.000000081	0.05	$325.4K ₿5.26	$0.005061 ₿0.000000083	$0.005019 ₿0.000000081	$359.34K ₿5.66	$502.75K ₿8.13	$325.4K ₿5.26
4016	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.58	$325.14K ₿5.26	$0.000001199 ₿0.000000000019	$0.00000119 ₿0.000000000019	$1.63M ₿26.38	$708.93K ₿11.46	$325.14K ₿5.26
4017	StarHeroes STAR	$0.001344 ₿0.000000021	-0.45	$324.81K ₿5.25	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$59.1K ₿0.96	$792.53K ₿12.8	$324.81K ₿5.25
4028	Orbofi AI OBI	$0.0002124 ₿0.0000000034	0.98	$319.43K ₿5.17	$0.0002126 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.34K ₿0.05	$424.8K ₿6.87	$319.43K ₿5.17
4029	Stargaze STARS	$0.0001088 ₿0.0000000017	11.85	$319.65K ₿5.11	$0.0001087 ₿0.0000000017	$0.00009728 ₿0.0000000015	$1.61K ₿0.03	$324.98K ₿5.19	$319.65K ₿5.11
4033	Everest ID	$0.002727 ₿0.000000044	-2.19	$318.35K ₿5.16	$0.00284 ₿0.000000046	$0.002646 ₿0.000000043	$140.09 ₿0	$2.18M ₿35.36	$318.35K ₿5.16
4034	FIO Protocol FIO	$0.0003492 ₿0.0000000056	0.13	$317.98K ₿5.16	$0.0003531 ₿0.0000000058	$0.0003446 ₿0.0000000056	$69.4K ₿1.11	$349.21K ₿5.67	$317.98K ₿5.16
4037	BSCPAD BSCPAD	$0.00401 ₿0.000000064	2.26	$317.69K ₿5.13	$0.00401 ₿0.000000064	$0.003891 ₿0.000000064	$30.13 ₿0	$704.27K ₿11.38	$317.69K ₿5.13
4041	Jarvis Reward JRT	$0.0007978 ₿0.000000012	0.84	$316.83K ₿5.12	$0.0007978 ₿0.000000013	$0.0007701 ₿0.000000012	$52.68 ₿0	$450.78K ₿7.29	$316.83K ₿5.12
4044	VOI Network VOI	$0.0001546 ₿0.0000000024	2.93	$316.81K ₿5.11	$0.0001551 ₿0.0000000025	$0.00015 ₿0.0000000024	$154.13 ₿0	$1.55M ₿24.94	$316.81K ₿5.11
4059	First Convicted RACCON FRED	$0.0003124 ₿0.0000000050	3.65	$312.32K ₿5.05	$0.0003125 ₿0.0000000050	$0.0002996 ₿0.0000000048	$33.53K ₿0.54	$312.32K ₿5.05	$312.32K ₿5.05
4065	Luminous LUM	$0.3128 ₿0.0000050	-0.35	$311.09K ₿5.06	$0.3227 ₿0.0000052	$0.2966 ₿0.0000048	$59.18K ₿0.96	$311.09K ₿5.06	$311.09K ₿5.06
4066	Boomer BOOMER	$0.0003369 ₿0.0000000054	1.40	$312.1K ₿5.02	$0.0003381 ₿0.0000000055	$0.0003266 ₿0.0000000054	$494.68 ₿0.01	$312.1K ₿5.02	$312.1K ₿5.02
4076	VLaunch VPAD	$0.0006808 ₿0.000000011	-6.93	$308.1K ₿4.99	$0.0007315 ₿0.000000012	$0.0006667 ₿0.000000010	$710.2 ₿0.01	$340.42K ₿5.51	$308.1K ₿4.99
4078	Globiance Exchange GBEX	$0.000000000836 ₿0.000000000000013	3.60	$307.97K ₿4.98	$0.000000000846 ₿0.000000000000013	$0.000000000807 ₿0.000000000000013	$6.19 ₿0	$418.11K ₿6.76	$307.97K ₿4.98
4080	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1075 ₿0.0000017	3.20	$307.71K ₿4.97	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$456.45K ₿7.28	$1.08M ₿17.37	$307.71K ₿4.97
4081	Xi XI	$0.0007299 ₿0.000000011	-3.49	$307.31K ₿4.96	$0.0007718 ₿0.000000012	$0.00068 ₿0.000000011	$261.29 ₿0	$729.95K ₿11.78	$307.31K ₿4.96
4089	Efinity EFI	$0.006703 ₿0.00000010	-0.14	$305.98K ₿4.95	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$8.3 ₿0	$305.98K ₿4.95	$305.98K ₿4.95
4091	Luna Inu LINU	$0.000000000407 ₿0.0000000000000065	6.38	$304.94K ₿4.93	$0.000000000407 ₿0.0000000000000065	$0.000000000376 ₿0.0000000000000062	$1.74K ₿0.03	$407.03K ₿6.58	$304.94K ₿4.93
4096	Red Kite PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4097	Gelato GEL	$0.001079 ₿0.000000017	2.51	$304.52K ₿4.92	$0.00108 ₿0.000000017	$0.001023 ₿0.000000016	$62.47 ₿0	$454.25K ₿7.34	$304.52K ₿4.92
4098	Idexo IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4104	nomnom NOMNOM	$0.0003009 ₿0.0000000048	4.53	$301.61K ₿4.87	$0.0003017 ₿0.0000000048	$0.0002838 ₿0.0000000046	$56.1K ₿0.91	$301.61K ₿4.87	$301.61K ₿4.87
4118	UXD Stablecoin UXD	$1 ₿0.000016	0.01*	$298.36K ₿4.82	$1 ₿0.000016	$1 ₿0.000016	$29.53 ₿0	$9.02M ₿145.81	$298.36K ₿4.82
4119	myDid SYL	$0.00003857 ₿0.00000000062	2.93	$298.18K ₿4.82	$0.00003857 ₿0.00000000062	$0.00003748 ₿0.00000000060	$19.71K ₿0.32	$378.84K ₿6.13	$298.18K ₿4.82
4124	AthenaDAO ATH	$0.03403 ₿0.00000054	3.15	$297.14K ₿4.79	$0.03401 ₿0.00000055	$0.03265 ₿0.00000053	$117.97 ₿0	$1.02M ₿16.46	$297.14K ₿4.79
4127	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4128	MXC MXC	$0.00009139 ₿0.0000000014	-0.23	$295.92K ₿4.78	$0.00009273 ₿0.0000000015	$0.00008302 ₿0.0000000013	$5.39K ₿0.09	$295.92K ₿4.78	$295.92K ₿4.78
4135	UFC Fan Token UFC	$0.122 ₿0.0000019	8.78	$295.56K ₿4.75	$0.13 ₿0.0000021	$0.1122 ₿0.0000018	$204.27 ₿0	$2.44M ₿39.26	$295.56K ₿4.75
4137	BEFE BEFE	$0.000003149 ₿0.000000000050	0.82	$290.93K ₿4.79	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000049	$49.3K ₿0.8	$308.43K ₿5.07	$290.93K ₿4.79
4142	TRONPAD TRONPAD	$0.0003828 ₿0.0000000061	2.22	$292.98K ₿4.72	$0.0003827 ₿0.0000000061	$0.0003717 ₿0.0000000061	$1.12 ₿0	$292.98K ₿4.72	$292.98K ₿4.72
4152	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4156	Suncat SUNCAT	$0.0002892 ₿0.0000000046	-4.18	$289.13K ₿4.69	$0.0003024 ₿0.0000000050	$0.0002886 ₿0.0000000046	$64.08K ₿1.03	$289.13K ₿4.69	$289.13K ₿4.69
4158	Alongside Crypto Market Index AMKT	$133.63 ₿0.0021	1.83	$287.97K ₿4.65	$134.91 ₿0.0021	$129.95 ₿0.0021	$1.61 ₿0	$287.97K ₿4.65	$287.97K ₿4.65
4162	MongCoin MONG	$0.000000000416 ₿0.0000000000000067	2.57	$287.39K ₿4.64	$0.000000000416 ₿0.0000000000000067	$0.000000000403 ₿0.0000000000000066	$334.54 ₿0.01	$287.39K ₿4.64	$287.39K ₿4.64
4164	nuco.cloud NCDT	$0.008249 ₿0.00000013	-0.13	$286.92K ₿4.64	$0.008283 ₿0.00000013	$0.008221 ₿0.00000013	$65.14K ₿1.05	$412.51K ₿6.67	$286.92K ₿4.64
4166	Wam WAM	$0.0004215 ₿0.0000000068	0.55	$286.43K ₿4.63	$0.0004821 ₿0.0000000078	$0.0004147 ₿0.0000000067	$130.1 ₿0	$421.55K ₿6.82	$286.43K ₿4.63
4178	GIZMO GIZMO	$0.0002826 ₿0.0000000045	-5.02	$282.68K ₿4.59	$0.0003066 ₿0.0000000050	$0.0002668 ₿0.0000000043	$325.1 ₿0.01	$282.68K ₿4.59	$282.68K ₿4.59
4181	Rari Governance RGT	$0.02506 ₿0.00000040	3.18	$282.12K ₿4.56	$0.02513 ₿0.00000040	$0.02429 ₿0.00000040	$1.1 ₿0	$312.94K ₿5.06	$282.12K ₿4.56
4184	Polkamarkets POLK	$0.00281 ₿0.000000045	1.12	$281.05K ₿4.54	$0.002925 ₿0.000000047	$0.00269 ₿0.000000044	$2.52K ₿0.04	$281.05K ₿4.54	$281.05K ₿4.54
4196	Samsunspor Fan Token SAM	$0.1314 ₿0.0000021	2.48	$277.7K ₿4.5	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$405.14K ₿6.51	$723.21K ₿11.73	$277.7K ₿4.5
4199	Affyn FYN	$0.0006767 ₿0.000000011	0.12	$277.3K ₿4.55	$0.000686 ₿0.000000011	$0.0006634 ₿0.000000010	$1.18K ₿0.02	$676.8K ₿11.1	$277.3K ₿4.55
4202	Notional Finance NOTE	$0.005888 ₿0.000000095	3.21	$276.92K ₿4.47	$0.005889 ₿0.000000095	$0.005697 ₿0.000000093	$6.46 ₿0	$574.99K ₿9.29	$276.92K ₿4.47
4206	Kasper KASPER	$0.000009599 ₿0.00000000015	3.28	$278.45K ₿4.41	$0.00001049 ₿0.00000000017	$0.0000093 ₿0.00000000015	$50.26K ₿0.83	$278.45K ₿4.41	$278.45K ₿4.41
4207	Lumerin LMR	$0.0004354 ₿0.0000000070	-3.74	$275.47K ₿4.46	$0.0004615 ₿0.0000000076	$0.0004266 ₿0.0000000068	$697.27 ₿0.01	$435.49K ₿7.04	$275.47K ₿4.46
4212	Hummingbot HBOT	$0.0004952 ₿0.0000000080	0.46	$273.99K ₿4.44	$0.0004964 ₿0.0000000081	$0.0004828 ₿0.0000000079	$197.73 ₿0	$495.23K ₿8.02	$273.99K ₿4.44
4214	Astroport ASTRO	$0.0006471 ₿0.000000010	3.37	$274.17K ₿4.43	$0.0006477 ₿0.000000010	$0.0006194 ₿0.000000010	$2.59K ₿0.04	$711.86K ₿11.51	$274.17K ₿4.43
4217	Smoking Chicken Fish SCF	$0.0002745 ₿0.0000000044	3.97	$273.01K ₿4.44	$0.0002745 ₿0.0000000044	$0.0002596 ₿0.0000000042	$732.62 ₿0.01	$273.01K ₿4.44	$273.01K ₿4.44
4222	PoolTogether POOL	$0.03796 ₿0.00000061	1.70	$272.01K ₿4.38	$0.03794 ₿0.00000062	$0.03647 ₿0.00000059	$463.94 ₿0.01	$379.24K ₿6.11	$272.01K ₿4.38
4224	FERMA FERMA	$0.0247 ₿0.00000040	1.35	$271.71K ₿4.41	$0.02478 ₿0.00000040	$0.0241 ₿0.00000039	$56.84K ₿0.92	$271.71K ₿4.41	$271.71K ₿4.41
4226	LandWolf WOLF	$0.00002729 ₿0.00000000044	3.79	$271.36K ₿4.41	$0.00002729 ₿0.00000000044	$0.00002582 ₿0.00000000042	$732.22 ₿0.01	$271.36K ₿4.41	$271.36K ₿4.41
4229	Aston Martin Cognizant Fan Token AM	$0.09778 ₿0.0000015	2.75	$270.81K ₿4.37	$0.09859 ₿0.0000016	$0.0938 ₿0.0000015	$12.06K ₿0.2	$977.58K ₿15.76	$270.81K ₿4.37
4237	OpenOcean OOE	$0.0004697 ₿0.0000000077	-0.01*	$269.88K ₿4.45	$0.0004697 ₿0.0000000077	$0.0004697 ₿0.0000000077	$0 ₿0	$469.75K ₿7.74	$269.88K ₿4.45
4244	UNFK $UNFK	$0.000000002988 ₿0.000000000000048	0.76	$269K ₿4.35	$0.000000002988 ₿0.000000000000048	$0.000000002864 ₿0.000000000000047	$1.24 ₿0	$269K ₿4.35	$269K ₿4.35
4247	K21 K21	$0.01495 ₿0.00000023	-1.84	$269.55K ₿4.32	$0.01524 ₿0.00000025	$0.01426 ₿0.00000023	$585.3 ₿0.01	$314.01K ₿5.03	$269.55K ₿4.32
4249	Nailong NAILONG	$0.0002686 ₿0.0000000043	-8.44	$267.19K ₿4.35	$0.0002973 ₿0.0000000048	$0.0002491 ₿0.0000000041	$9.48K ₿0.15	$267.19K ₿4.35	$267.19K ₿4.35
4251	r/CryptoCurrency Moons MOON	$0.003472 ₿0.000000056	-2.72	$267.99K ₿4.33	$0.003624 ₿0.000000059	$0.003314 ₿0.000000054	$30.24 ₿0	$270.85K ₿4.37	$267.99K ₿4.33
4252	TypeAI TYPE	$0.02811 ₿0.00000045	1.89	$267.05K ₿4.35	$0.02816 ₿0.00000045	$0.02743 ₿0.00000045	$119.8 ₿0	$281.1K ₿4.58	$267.05K ₿4.35
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}