16 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3847	Seedify.fund SFUND	$0.004769 ₿0.000000075	-3.87	$395.93K ₿6.23	$0.005115 ₿0.000000080	$0.004728 ₿0.000000074	$3.15K ₿0.05	$477.03K ₿7.51	$395.93K ₿6.23
3850	Luce LUCE	$0.0003958 ₿0.0000000062	9.10	$395.81K ₿6.24	$0.0003974 ₿0.0000000062	$0.0003524 ₿0.0000000057	$53.79K ₿0.85	$395.81K ₿6.24	$395.81K ₿6.24
3854	Göztepe S.K. Fan Token GOZ	$0.09045 ₿0.0000014	0.41	$394.75K ₿6.2	$0.09284 ₿0.0000014	$0.08922 ₿0.0000014	$396.39K ₿6.27	$633.19K ₿9.95	$394.75K ₿6.2
3855	MagicCraft MCRT	$0.00007844 ₿0.0000000012	0.20	$395.09K ₿6.23	$0.00007864 ₿0.0000000012	$0.00007773 ₿0.0000000012	$120.37K ₿1.9	$564.6K ₿8.9	$395.09K ₿6.23
3856	Unizen ZCX	$0.0005817 ₿0.0000000091	-1.84	$395.22K ₿6.22	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$49.45K ₿0.78	$514.58K ₿8.1	$395.22K ₿6.22
3857	ParallelAI PAI	$0.003944 ₿0.000000062	5.96	$394.5K ₿6.2	$0.003954 ₿0.000000062	$0.003705 ₿0.000000058	$55.14K ₿0.87	$394.5K ₿6.2	$394.5K ₿6.2
3858	Edge Matrix Computing EMC	$0.001928 ₿0.000000030	-6.57	$394.36K ₿6.21	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.02K ₿0.02	$1.89M ₿29.74	$394.36K ₿6.21
3861	Waffles WAFFLES	$0.0003922 ₿0.0000000061	2.94	$391.53K ₿6.17	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$483.05 ₿0.01	$391.53K ₿6.17	$391.53K ₿6.17
3862	DeFi Kingdoms Crystal CRYSTAL	$0.002534 ₿0.000000039	16.86	$391.55K ₿6.16	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$595.39 ₿0.01	$596.18K ₿9.38	$391.55K ₿6.16
3864	Hacash HAC	$0.2189 ₿0.0000034	1.86	$390.75K ₿6.15	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$8.06K ₿0.13	$390.76K ₿6.15	$390.75K ₿6.15
3865	Welshcorgicoin WELSH	$0.00003909 ₿0.00000000061	10.30	$390.86K ₿6.15	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.77K ₿0.03	$390.86K ₿6.15	$390.86K ₿6.15
3866	Nuritopia NBLU	$0.0001438 ₿0.0000000022	-3.69	$390.08K ₿6.14	$0.0001514 ₿0.0000000024	$0.0001437 ₿0.0000000022	$22.32K ₿0.35	$719.31K ₿11.32	$390.08K ₿6.14
3869	DecideAI DCD	$0.0006689 ₿0.000000010	-3.48	$387.55K ₿6.11	$0.0007013 ₿0.000000011	$0.0006604 ₿0.000000010	$88.3 ₿0	$660.04K ₿10.4	$387.55K ₿6.11
3873	ritestream RITE	$0.0004478 ₿0.0000000070	-0.02	$385.72K ₿6.07	$0.0004479 ₿0.0000000073	$0.0004186 ₿0.0000000066	$192.33 ₿0	$447.82K ₿7.04	$385.72K ₿6.07
3879	MerlinSwap MP	$0.0001214 ₿0.0000000019	-2.68	$382.74K ₿6.02	$0.0001253 ₿0.0000000020	$0.0001194 ₿0.0000000018	$9.04K ₿0.14	$2.55M ₿40.15	$382.74K ₿6.02
3882	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3895	IRISnet IRIS	$0.0002614 ₿0.0000000041	-16.23	$376.81K ₿5.92	$0.0003174 ₿0.0000000051	$0.0002472 ₿0.0000000038	$4.01K ₿0.06	$561.83K ₿8.83	$376.81K ₿5.92
3901	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3909	dForce Token DF	$0.000373 ₿0.0000000058	-2.32	$373.03K ₿5.87	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.32 ₿0	$373.03K ₿5.87	$373.03K ₿5.87
3917	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.82	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.85	$370.17K ₿5.82
3923	Sphynx Labs SPHYNX	$0.0002461 ₿0.0000000038	3.05	$369.13K ₿5.82	$0.0002469 ₿0.0000000038	$0.0002366 ₿0.0000000038	$512.51 ₿0.01	$369.13K ₿5.82	$369.13K ₿5.82
3926	Valencia CF Fan Token VCF	$0.0553 ₿0.00000087	-0.87	$368.36K ₿5.79	$0.05969 ₿0.00000096	$0.0538 ₿0.00000084	$156.97K ₿2.47	$553.38K ₿8.7	$368.36K ₿5.79
3935	Mirror Protocol MIR	$0.004699 ₿0.000000073	0.87	$365.43K ₿5.75	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$2.15K ₿0.03	$1.74M ₿27.42	$365.43K ₿5.75
3939	Minted MTD	$0.001962 ₿0.000000030	2.80	$363.61K ₿5.73	$0.00198 ₿0.000000031	$0.001897 ₿0.000000030	$937.31 ₿0.01	$1.96M ₿30.92	$363.61K ₿5.73
3943	BlackCardCoin BCCOIN	$0.03615 ₿0.00000056	-0.80	$361.43K ₿5.69	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$221.5K ₿3.47	$2.53M ₿39.81	$361.43K ₿5.69
3945	Bad Idea AI BAD	$0.000000000527 ₿0.0000000000000083	-0.28	$361.39K ₿5.7	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.43K ₿0.02	$437.75K ₿6.9	$361.39K ₿5.7
3962	Humanode HMND	$0.001623 ₿0.000000025	-2.27	$354.7K ₿5.56	$0.00168 ₿0.000000027	$0.001572 ₿0.000000024	$80.98K ₿1.28	$651.71K ₿10.22	$354.7K ₿5.56
3963	뫼비우스 MOBI	$0.000689 ₿0.000000010	3.30	$354.33K ₿5.58	$0.0007088 ₿0.000000011	$0.0006586 ₿0.000000010	$49.26 ₿0	$612.15K ₿9.65	$354.33K ₿5.58
3968	Chihuahua Chain HUAHUA	$0.00000309 ₿0.000000000048	-8.73	$353.06K ₿5.54	$0.000003539 ₿0.000000000056	$0.000002979 ₿0.000000000047	$1.93K ₿0.03	$375.89K ₿5.9	$353.06K ₿5.54
3969	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3970	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3974	Stargaze STARS	$0.0001186 ₿0.0000000018	-2.97	$350.8K ₿5.46	$0.0001293 ₿0.0000000020	$0.0001173 ₿0.0000000018	$2.05K ₿0.03	$356.55K ₿5.55	$350.8K ₿5.46
3983	DUKO DUKO	$0.00003475 ₿0.00000000054	6.43	$347.46K ₿5.48	$0.00003525 ₿0.00000000055	$0.00003178 ₿0.00000000051	$38.19K ₿0.6	$347.46K ₿5.48	$347.46K ₿5.48
3987	MASQ MASQ	$0.01004 ₿0.00000015	-3.74	$345.26K ₿5.44	$0.01086 ₿0.00000017	$0.01001 ₿0.00000015	$496.97 ₿0.01	$376.6K ₿5.93	$345.26K ₿5.44
4003	Lattice Token LTX	$0.01059 ₿0.00000016	0.57	$339.62K ₿5.35	$0.01069 ₿0.00000017	$0.0104 ₿0.00000016	$18.15K ₿0.29	$1.06M ₿16.67	$339.62K ₿5.35
4006	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4014	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	-0.01	$335K ₿5.27	$0.0003373 ₿0.0000000053	$0.000335 ₿0.0000000052	$174.29 ₿0	$335K ₿5.27	$335K ₿5.27
4022	nomnom NOMNOM	$0.0003325 ₿0.0000000052	9.53	$333.39K ₿5.09	$0.0003335 ₿0.0000000051	$0.0002889 ₿0.0000000047	$56.8K ₿0.89	$333.39K ₿5.09	$333.39K ₿5.09
4024	Honk HONK	$0.0003361 ₿0.0000000052	2.44	$332.75K ₿5.24	$0.0003388 ₿0.0000000053	$0.0003201 ₿0.0000000052	$4.17 ₿0	$336.13K ₿5.3	$332.75K ₿5.24
4032	AthenaDAO ATH	$0.03747 ₿0.00000059	7.01	$328.12K ₿5.23	$0.0381 ₿0.00000059	$0.0342 ₿0.00000055	$2.69K ₿0.04	$1.13M ₿17.96	$328.12K ₿5.23
4036	PureFi UFI	$0.003535 ₿0.000000055	-6.44	$330.46K ₿5.22	$0.0039 ₿0.000000061	$0.003532 ₿0.000000055	$11.76 ₿0	$353.56K ₿5.59	$330.46K ₿5.22
4043	BSCPAD BSCPAD	$0.004135 ₿0.000000065	1.48	$327.59K ₿5.17	$0.004148 ₿0.000000065	$0.004017 ₿0.000000064	$55.07 ₿0	$726.22K ₿11.46	$327.59K ₿5.17
4050	First Convicted RACCON FRED	$0.000323 ₿0.0000000051	1.38	$326.1K ₿5.14	$0.0003303 ₿0.0000000051	$0.0003117 ₿0.0000000049	$34.31K ₿0.53	$326.1K ₿5.14	$326.1K ₿5.14
4051	Xraders XR	$0.005036 ₿0.000000079	0.35	$326.03K ₿5.13	$0.005048 ₿0.000000082	$0.005018 ₿0.000000078	$368.42K ₿5.96	$503.72K ₿7.93	$326.03K ₿5.13
4055	Wam WAM	$0.0004791 ₿0.0000000075	16.02	$325.64K ₿5.13	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$115.96K ₿1.83	$479.25K ₿7.55	$325.64K ₿5.13
4065	Seamless Protocol SEAM	$0.007957 ₿0.00000012	-14.61	$323.75K ₿5.09	$0.009358 ₿0.00000015	$0.007926 ₿0.00000012	$2.19K ₿0.03	$795.75K ₿12.52	$323.75K ₿5.09
4067	StarHeroes STAR	$0.001333 ₿0.000000020	-1.57	$323.16K ₿5.09	$0.001364 ₿0.000000022	$0.001322 ₿0.000000020	$80.69K ₿1.27	$787.05K ₿12.39	$323.16K ₿5.09
4068	Luna Inu LINU	$0.00000000043 ₿0.0000000000000067	3.29	$322.42K ₿5.09	$0.000000000436 ₿0.0000000000000068	$0.000000000409 ₿0.0000000000000066	$203.42 ₿0	$430.37K ₿6.79	$322.42K ₿5.09
4069	GameZone GZONE	$0.0007705 ₿0.000000012	1.67	$322.57K ₿5.07	$0.0008046 ₿0.000000012	$0.0007514 ₿0.000000011	$866.62 ₿0.01	$322.57K ₿5.07	$322.57K ₿5.07
4072	UFC Fan Token UFC	$0.1326 ₿0.0000020	12.67	$320.97K ₿5.05	$0.1353 ₿0.0000021	$0.114 ₿0.0000018	$520.86 ₿0.01	$2.65M ₿41.73	$320.97K ₿5.05
4074	Orbofi AI OBI	$0.0002141 ₿0.0000000035	-1.58	$322.11K ₿5.32	$0.0002292 ₿0.0000000036	$0.0002091 ₿0.0000000032	$30.31K ₿0.43	$428.36K ₿7.08	$322.11K ₿5.32
4075	Xi Token XI	$0.0007591 ₿0.000000011	3.31	$320.32K ₿5.04	$0.0008467 ₿0.000000013	$0.0007322 ₿0.000000011	$617.59 ₿0.01	$760.86K ₿11.98	$320.32K ₿5.04
4077	Globiance Exchange GBEX	$0.000000000868 ₿0.000000000000013	4.35	$319.88K ₿5.03	$0.000000000887 ₿0.000000000000014	$0.000000000815 ₿0.000000000000012	$12.1 ₿0	$434.27K ₿6.83	$319.88K ₿5.03
4080	Gelato GEL	$0.001132 ₿0.000000017	2.94	$319.41K ₿5.04	$0.001149 ₿0.000000018	$0.001081 ₿0.000000017	$1.68 ₿0	$476.46K ₿7.52	$319.41K ₿5.04
4082	FIO Protocol FIO	$0.0003481 ₿0.0000000055	0.99	$319.12K ₿5.02	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.22K ₿1.09	$350.23K ₿5.51	$319.12K ₿5.02
4088	Offshift XFT	$0.03148 ₿0.00000049	1.85	$317.21K ₿5	$0.03274 ₿0.00000051	$0.0297 ₿0.00000046	$4.37K ₿0.07	$317.21K ₿5	$317.21K ₿5
4093	Biconomy Exchange Token BIT	$0.00000115 ₿0.000000000018	-1.04	$314.88K ₿4.96	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000017	$2.85M ₿44.73	$686.6K ₿10.82	$314.88K ₿4.96
4098	VOI Network VOI	$0.000153 ₿0.0000000024	-0.05	$313.02K ₿4.93	$0.000155 ₿0.0000000024	$0.000151 ₿0.0000000023	$87.06 ₿0	$1.53M ₿24.09	$313.02K ₿4.93
4102	Ispolink ISP	$0.00003284 ₿0.00000000051	7.20	$311.95K ₿4.9	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$93.3K ₿1.48	$321.97K ₿5.06	$311.95K ₿4.9
4104	Boomer BOOMER	$0.0003357 ₿0.0000000052	2.91	$311.3K ₿4.92	$0.0003391 ₿0.0000000053	$0.0003179 ₿0.0000000051	$8 ₿0	$311.3K ₿4.92	$311.3K ₿4.92
4108	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1084 ₿0.0000017	0.31	$310.08K ₿4.88	$0.1102 ₿0.0000017	$0.1062 ₿0.0000016	$417.14K ₿6.57	$1.08M ₿17.05	$310.08K ₿4.88
4109	GIZMO GIZMO	$0.0003099 ₿0.0000000048	10.31	$309.95K ₿4.86	$0.0003127 ₿0.0000000048	$0.0002758 ₿0.0000000043	$274.94 ₿0	$309.95K ₿4.86	$309.95K ₿4.86
4114	Efinity EFI	$0.006765 ₿0.00000010	-0.02	$308.89K ₿4.86	$0.006766 ₿0.00000011	$0.006441 ₿0.00000010	$29.64 ₿0	$308.89K ₿4.86	$308.89K ₿4.86
4118	Suncat SUNCAT	$0.0003076 ₿0.0000000048	-0.96	$307.85K ₿4.84	$0.0003158 ₿0.0000000051	$0.0003035 ₿0.0000000047	$67.21K ₿1.06	$307.85K ₿4.84	$307.85K ₿4.84
4121	XSL Labs SYL	$0.00003978 ₿0.00000000062	1.51	$307.42K ₿4.83	$0.00003987 ₿0.00000000063	$0.00003868 ₿0.00000000061	$20.37K ₿0.32	$390.58K ₿6.14	$307.42K ₿4.83
4122	Jarvis Reward Token JRT	$0.0007729 ₿0.000000012	3.54	$306.93K ₿4.83	$0.0007729 ₿0.000000012	$0.0007354 ₿0.000000011	$96.89 ₿0	$436.7K ₿6.87	$306.93K ₿4.83
4123	MongCoin MONG	$0.000000000444 ₿0.0000000000000069	3.20	$306.33K ₿4.83	$0.000000000449 ₿0.0000000000000070	$0.000000000423 ₿0.0000000000000068	$123.9 ₿0	$306.33K ₿4.83	$306.33K ₿4.83
4129	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4148	Alongside Crypto Market Index AMKT	$139.16 ₿0.0021	2.53	$299.68K ₿4.73	$140.8 ₿0.0022	$135.68 ₿0.0021	$1.01 ₿0	$299.68K ₿4.73	$299.68K ₿4.73
4155	UXD Stablecoin UXD	$1 ₿0.000015	-0.10	$298.41K ₿4.69	$1 ₿0.000016	$1 ₿0.000015	$175.46 ₿0	$9.02M ₿141.91	$298.41K ₿4.69
4156	FreeRossDAO FREE	$0.00003863 ₿0.00000000060	-61.22	$298.08K ₿4.69	$0.00009959 ₿0.0000000016	$0.00003827 ₿0.00000000059	$405.6 ₿0.01	$358.75K ₿5.65	$298.08K ₿4.69
4158	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	-0.24	$297.79K ₿4.67	$0.0003946 ₿0.0000000062	$0.0003833 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4161	에토스 VGX	$0.0003244 ₿0.0000000051	-1.79	$296.61K ₿4.66	$0.0003688 ₿0.0000000059	$0.0003164 ₿0.0000000049	$14.59K ₿0.24	$297.5K ₿4.68	$296.61K ₿4.66
4163	nuco.cloud NCDT	$0.008528 ₿0.00000013	1.71	$296.45K ₿4.67	$0.008556 ₿0.00000013	$0.008376 ₿0.00000013	$66.02K ₿1.04	$426.22K ₿6.71	$296.45K ₿4.67
4166	Arcas ARCAS	$0.004251 ₿0.000000067	-1.64	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4172	Nailong NAILONG	$0.0002944 ₿0.0000000046	6.84	$294.13K ₿4.63	$0.0002966 ₿0.0000000046	$0.0002688 ₿0.0000000043	$1.43K ₿0.02	$294.13K ₿4.63	$294.13K ₿4.63
4173	BEFE BEFE	$0.00000312 ₿0.000000000048	-0.45	$293.99K ₿4.58	$0.000003159 ₿0.000000000051	$0.000003069 ₿0.000000000048	$48.79K ₿0.76	$311.68K ₿4.86	$293.99K ₿4.58
4175	Luminous LUM	$0.2935 ₿0.0000043	-12.13	$293.56K ₿4.38	$0.3503 ₿0.0000055	$0.2701 ₿0.0000042	$70.83K ₿1.11	$293.56K ₿4.38	$293.56K ₿4.38
4180	Everest ID	$0.002505 ₿0.000000039	-9.69	$292.35K ₿4.63	$0.002773 ₿0.000000044	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4182	michi [OLD] $MICHI	$0.0005252 ₿0.0000000082	-58.18	$291.55K ₿4.59	$0.001309 ₿0.000000020	$0.0005251 ₿0.0000000083	$51.78K ₿0.81	$291.55K ₿4.59	$291.55K ₿4.59
4187	LandWolf WOLF	$0.00002905 ₿0.00000000045	3.14	$290.16K ₿4.57	$0.00002928 ₿0.00000000046	$0.0000275 ₿0.00000000044	$20.19 ₿0	$290.16K ₿4.57	$290.16K ₿4.57
4191	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4195	VLaunch VPAD	$0.0006376 ₿0.000000010	-4.55	$288.55K ₿4.54	$0.0006679 ₿0.000000010	$0.0006225 ₿0.0000000098	$583.9 ₿0.01	$318.82K ₿5.02	$288.55K ₿4.54
4204	Polkamarkets POLK	$0.002868 ₿0.000000045	-1.52	$286.93K ₿4.51	$0.002951 ₿0.000000047	$0.002744 ₿0.000000043	$946.96 ₿0.01	$286.93K ₿4.51	$286.93K ₿4.51
4205	Lumerin LMR	$0.0004563 ₿0.0000000071	3.69	$286.78K ₿4.54	$0.0004564 ₿0.0000000072	$0.0004368 ₿0.0000000069	$202.22 ₿0	$453.37K ₿7.18	$286.78K ₿4.54
4211	Smoking Chicken Fish SCF	$0.0002861 ₿0.0000000045	1.80	$285.71K ₿4.5	$0.0002887 ₿0.0000000045	$0.0002742 ₿0.0000000044	$1.53K ₿0.02	$285.71K ₿4.5	$285.71K ₿4.5
4212	Affyn FYN	$0.0006966 ₿0.000000010	3.72	$285.54K ₿4.5	$0.0007088 ₿0.000000011	$0.0006715 ₿0.000000010	$1.98K ₿0.03	$696.91K ₿10.97	$285.54K ₿4.5
4217	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4218	PoolTogether POOL	$0.03973 ₿0.00000062	3.30	$284.95K ₿4.48	$0.04161 ₿0.00000065	$0.03805 ₿0.00000061	$218.15 ₿0	$397.28K ₿6.25	$284.95K ₿4.48
4220	TypeAI TYPE	$0.0299 ₿0.00000046	0.05	$284.05K ₿4.45	$0.03006 ₿0.00000047	$0.02893 ₿0.00000046	$149.74 ₿0	$299K ₿4.69	$284.05K ₿4.45
4224	Rejuve.AI RJV	$0.0005314 ₿0.0000000083	6.63	$283.61K ₿4.5	$0.0005346 ₿0.0000000084	$0.0004962 ₿0.0000000080	$4.96K ₿0.08	$529.3K ₿8.41	$283.61K ₿4.5
4225	UNFK $UNFK	$0.000000003145 ₿0.000000000000049	5.14	$283.08K ₿4.46	$0.000000003167 ₿0.000000000000049	$0.000000002992 ₿0.000000000000048	$1.08 ₿0	$283.08K ₿4.46	$283.08K ₿4.46
4226	X2Y2 X2Y2	$0.0007495 ₿0.000000011	4.15	$283.05K ₿4.45	$0.0007595 ₿0.000000011	$0.0007196 ₿0.000000011	$134.67K ₿2.12	$749.54K ₿11.79	$283.05K ₿4.45
4230	Astroport ASTRO	$0.0006655 ₿0.000000010	4.68	$281.98K ₿4.44	$0.0006692 ₿0.000000010	$0.0006305 ₿0.0000000099	$4.39K ₿0.07	$732.15K ₿11.52	$281.98K ₿4.44
4233	Kamala Horris KAMA	$0.0002833 ₿0.0000000044	2.45	$281.75K ₿4.44	$0.000287 ₿0.0000000045	$0.0002698 ₿0.0000000043	$103.47 ₿0	$281.75K ₿4.44	$281.75K ₿4.44
4234	EDEN EDEN	$0.001766 ₿0.000000027	4.05	$281.44K ₿4.42	$0.001766 ₿0.000000027	$0.001655 ₿0.000000026	$13.1 ₿0	$295.22K ₿4.64	$281.44K ₿4.42
4235	Ferro FER	$0.000155 ₿0.0000000024	6.21	$281.31K ₿4.43	$0.000155 ₿0.0000000024	$0.0001449 ₿0.0000000022	$5.33K ₿0.08	$789.25K ₿12.42	$281.31K ₿4.43
4239	Ferma FERMA	$0.02538 ₿0.00000040	2.07	$280.56K ₿4.41	$0.02566 ₿0.00000040	$0.02448 ₿0.00000039	$57.2K ₿0.91	$280.56K ₿4.41	$280.56K ₿4.41
4250	Hummingbot HBOT	$0.0005023 ₿0.0000000079	0.76	$277.95K ₿4.38	$0.0005071 ₿0.0000000080	$0.0004902 ₿0.0000000078	$275.18 ₿0	$502.38K ₿7.92	$277.95K ₿4.38
4253	K21 Kanon K21	$0.0154 ₿0.00000024	3.82	$277.63K ₿4.36	$0.01575 ₿0.00000025	$0.01483 ₿0.00000023	$268.53 ₿0	$323.42K ₿5.08	$277.63K ₿4.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}