$3.42T
Capitalizzazione totale
$120.26B
Volume totale
BTC 60.84%     ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2093 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,471.64
1.09 $4.74M
$2,581.72
$2,444.96
$8.91K
$4.74M
$4.74M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2094 SunContract  SNC $0.03859
₿0.00000092
-0.09 $4.74M
₿113.45
$0.04014
₿0.00000095
$0.03862
₿0.00000092
$198.15K
₿6.92
$4.74M
₿113.45
$4.74M
₿113.45
Previsione del prezzo di SunContract(snc)
2095 Bamboo on Base  BAMBOO $0.004701
-0.27 $4.7M
$0.004828
$0.0047
$23.18K
$4.7M
$4.7M
Previsione del prezzo di Bamboo on Base(bamboo)
2096 Molecules of Korolchuk IP-NFT  VITA-FAST $4.72
₿0.000078
2.32 $4.64M
₿78.43
$4.9
$4.61
$10.45K
₿0
$4.64M
₿78.43
$4.64M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2097 APWine  APW $0.4893
₿0.000037
-31.44 $4.72M
₿363.88
$0.7201
₿0.000039
$0.46
₿0.000036
$412.28
₿12.36
$24.47M
₿1.89K
$4.72M
₿363.88
Previsione del prezzo di APWine(apw)
2098 Fud the Pug  FUD $0.00000008177
₿0.0000000000061
7.77 $4.71M
₿0
$0.00000008384
₿0.0000000000070
$0.00000007584
₿0.0000000000056
$275.8K
₿22.64
$6.18M
₿616.68
$4.71M
₿0
Previsione del prezzo di Fud the Pug(fud)
2100 TOMI  TOMI $0.002284
₿0.000010
-2.99 $4.72M
₿1.22K
$0.002624
₿0.000010
$0.002292
₿0.0000099
$5.27M
₿267.23
$4.75M
₿1.47K
$4.72M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2101 Multibit  MUBI $0.004936
₿0.0000021
-0.16 $4.7M
₿2.02K
$0.005145
₿0.0000023
$0.004914
₿0.0000019
$2.22M
₿456.09
$4.94M
₿2.13K
$4.7M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2102 Welshcorgicoin  WELSH $0.000469
₿0.000000095
-5.70 $4.69M
₿954.63
$0.000555
₿0.00000010
$0.0004569
₿0.000000094
$12.88K
₿21.4
$4.69M
₿954.63
$4.69M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2104 Fluxbot  FLUXB $0.01083
₿0.0000013
1.71 $4.67M
₿0
$0.01121
₿0.0000014
$0.01065
₿0.0000012
$80.27K
₿5.26
$5.42M
₿683.77
$4.67M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2106 Cronos ID  CROID $0.03019
₿0.0000029
-0.82 $4.65M
₿442.55
$0.03094
₿0.0000029
$0.03014
₿0.0000028
$9.03K
₿1.22
$30.21M
₿2.95K
$4.65M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2108 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.004665
-0.04 $4.67M
$0.004969
$0.004641
$827.68
$4.67M
$4.67M
Previsione del prezzo di GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
2110 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
0.01* $4.65M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$19.89K
₿69.37
$4.65M
$4.65M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
2113 RAI Finance  SOFI $0.009135
₿0.00000045
-0.64 $4.63M
₿233.47
$0.009284
₿0.00000048
$0.009072
₿0.00000045
$118.87K
₿18.95
$9.14M
₿460.33
$4.63M
₿233.47
Previsione del prezzo di RAI Finance(sofi)
2114 Karura  KAR $0.03965
₿0.0000022
1.02 $4.63M
₿236.77
$0.04055
₿0.0000025
$0.03907
₿0.0000022
$94.96K
₿4.34
$6.35M
₿241.83
$4.63M
₿236.77
Previsione del prezzo di Karura(kar)
2116 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$50.87
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2118 BOSAGORA  BOA $0.008359
₿0.00000033
0.79 $4.61M
₿140.43
$0.008492
₿0.00000033
$0.008284
₿0.00000032
$154.27K
₿3.29
$10.76M
₿297.83
$4.61M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2119 MOE  MOE $0.03679
₿0.0000046
2.76 $4.6M
₿179.81
$0.03698
₿0.0000046
$0.03551
₿0.0000037
$7.17K
₿14.7
$13.89M
₿1.35K
$4.6M
₿179.81
Previsione del prezzo di MOE(moe)
2121 Wownero  WOW $0.04951
₿0.0000014
-4.43 $4.61M
₿120.48
$0.05344
₿0.0000015
$0.04848
₿0.0000014
$17.65K
₿0.08
$4.61M
₿269.09
$4.61M
₿120.48
Previsione del prezzo di Wownero(wow)
2122 Project WITH  WIKEN $0.004358
₿0.00000018
-0.64 $4.59M
₿189.91
$0.004406
₿0.00000019
$0.004325
₿0.00000018
$42.9K
₿5.75
$4.61M
₿198.59
$4.59M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2123 Dtravel  TRVL $0.01051
₿0.0000010
0.98 $4.59M
₿317.13
$0.01054
₿0.0000011
$0.01041
₿0.0000010
$139.8K
₿2.81
$10.51M
₿1.04K
$4.59M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2124 GameSwift  GSWIFT $0.0123
₿0.0000069
4.36 $4.58M
₿386.81
$0.01236
₿0.0000072
$0.01172
₿0.0000068
$546.31K
₿12.38
$9.48M
₿9.62K
$4.58M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2125 STAT  STAT $0.07092
₿0.0000027
-2.17 $4.57M
₿114.6
$0.07353
₿0.0000028
$0.07105
₿0.0000026
$389.22K
₿4.22
$6.88M
₿271.43
$4.57M
₿114.6
Previsione del prezzo di STAT(stat)
2126 Shade Protocol  SHD $0.9529
₿0.000085
3.16 $4.57M
₿227.79
$0.9835
₿0.000087
$0.9096
₿0.000083
$401.56K
₿4.98
$9.53M
₿857.81
$4.57M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2128 Bitcoin on Base  BTCB $0.2924
9.82 $4.57M
$0.3008
$0.2662
$34.37K
$4.57M
$4.57M
Previsione del prezzo di Bitcoin on Base(btcb)
2129 Carbon Browser  CSIX $0.007254
₿0.0000011
4.82 $4.56M
₿438.87
$0.007564
₿0.0000011
$0.006865
₿0.0000011
$2.16M
₿18.79
$6.65M
₿1.04K
$4.56M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2131 azit  AZIT $0.01428
₿0.00000098
2.14 $4.55M
₿164.05
$0.01441
₿0.0000010
$0.01391
₿0.00000097
$349.07K
₿7.31
$7.14M
₿490.43
$4.55M
₿164.05
Previsione del prezzo di azit(azit)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsione del prezzo di Tap(xtp)
2132 Vai  VAI $0.9976
₿0.000014
-0.01* $4.55M
₿98.41
$1
₿0.000014
$0.9947
₿0.000014
$6.76K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
Previsione del prezzo di Vai(vai)
2137 Ispolink  ISP $0.0005045
₿0.000000050
6.25 $4.55M
₿151.61
$0.000531
₿0.000000051
$0.0004748
₿0.000000049
$421.25K
₿7.3
$4.99M
₿504
$4.55M
₿151.61
Previsione del prezzo di Ispolink(isp)
2139 PINO  PINO $0.004553
-5.07 $4.51M
$0.00489
$0.004341
$41.62K
$4.51M
$4.51M
Previsione del prezzo di PINO(pino)
2143 WiFi Map  WIFI $0.007633
₿0.0000018
-0.90 $4.5M
₿566.16
$0.007969
₿0.0000019
$0.00754
₿0.0000018
$79.85K
₿12.9
$7.63M
₿1.84K
$4.5M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2144 cUNI  CUNI $0.1185
₿0.0000032
-0.04 $4.49M
₿313.05
$0.1246
₿0.0000033
$0.1181
₿0.0000032
$7.02
₿0
$4.49M
₿313.05
$4.49M
₿313.05
Previsione del prezzo di cUNI(cuni)
2145 Stride Staked Osmo  STOSMO $0.3263
₿0.000022
3.00 $4.49M
₿453.11
$0.3316
₿0.000023
$0.3159
₿0.000022
$10.81K
₿0.69
$4.49M
₿453.11
$4.49M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2146 LightLink  LL $0.01549
-2.24 $4.47M
$0.01598
$0.01547
$164.63K
$15.49M
$4.47M
Previsione del prezzo di LightLink(ll)
2147 hehe  HEHE $0.005302
6.20 $4.46M
$0.005713
$0.004923
$61.81K
$4.46M
$4.46M
Previsione del prezzo di hehe(hehe)
2148 Voyager Token  VGX $0.004882
₿0.0000015
-4.93 $4.46M
₿435.9
$0.005199
₿0.0000015
$0.004772
₿0.0000014
$852.35K
₿114.66
$4.47M
₿439.69
$4.46M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2149 HELLO  HELLO $0.008391
₿0.00000085
-0.49 $4.46M
₿456.37
$0.008485
₿0.00000090
$0.008315
₿0.00000083
$207.91K
₿29
$8.39M
₿858.97
$4.46M
₿456.37
Previsione del prezzo di HELLO(hello)
2150 XCAD Network  XCAD $0.0614
₿0.000014
1.30 $4.46M
₿755.38
$0.06193
₿0.000015
$0.05979
₿0.000014
$753.29K
₿94.35
$12.21M
₿2.92K
$4.46M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2153 Landshare Token  LAND $0.7564
₿0.000063
-0.19 $4.45M
₿243.46
$0.7802
₿0.000066
$0.7485
₿0.000055
$154.77K
₿11.19
$4.46M
₿243.46
$4.45M
₿243.46
Previsione del prezzo di Landshare Token(land)
2156 Premia  PREMIA $0.09051
₿0.0000052
1.10 $4.42M
₿198.17
$0.104
₿0.0000052
$0.08953
₿0.0000051
$20.38K
₿0.32
$9.05M
₿522.61
$4.42M
₿198.17
Previsione del prezzo di Premia(premia)
2157 RealGoat  RGOAT $0.0000002098
0.01* $4.41M
$0.0000002098
$0.0000002098
$9.51
$4.41M
$4.41M
Previsione del prezzo di RealGoat(rgoat)
2158 Credefi  CREDI $0.005862
₿0.00000056
-3.55 $4.39M
₿419.47
$0.006274
₿0.00000065
$0.005863
₿0.00000055
$196.69K
₿8.73
$5.56M
₿531.54
$4.39M
₿419.47
Previsione del prezzo di Credefi(credi)
2159 00 Token  00 $0.01881
₿0.0000018
1.66 $4.38M
₿418.51
$0.01912
₿0.0000022
$0.0185
₿0.0000014
$110.95K
₿115.6
$18.81M
₿1.8K
$4.38M
₿418.51
Previsione del prezzo di 00 Token(00)
2161 Somnium Space CUBEs  CUBE $0.2941
₿0.000016
-1.22 $4.37M
₿245.61
$0.3115
₿0.000016
$0.2941
₿0.000016
$7.94K
₿0.91
$11.78M
₿662.78
$4.37M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2162 Fren Pet  FP $0.5967
₿0.00018
-5.52 $4.38M
₿0
$0.6501
₿0.00023
$0.5934
₿0.00012
$28.41K
₿137.32
$4.38M
₿1.81K
$4.38M
₿0
Previsione del prezzo di Fren Pet(fp)
2163 Numerico  NWC $0.02811
₿0.0000021
-1.85 $4.37M
₿370.47
$0.03
₿0.0000024
$0.02781
₿0.0000020
$94.26K
₿7.8
$7.44M
₿590.34
$4.37M
₿370.47
Previsione del prezzo di Numerico(nwc)
2166 dogi  DOGI $0.2071
₿0.000026
3.71 $4.35M
₿0
$0.2201
₿0.000029
$0.1997
₿0.000025
$96.13K
₿4.64
$4.35M
$4.35M
₿0
Previsione del prezzo di dogi(dogi)
2168 Permission Coin  ASK $0.0001956
₿0.0000000065
2.66 $4.34M
₿138.93
$0.0002008
₿0.0000000066
$0.0001905
₿0.0000000064
$26.36K
₿2.11
$19.62M
₿657.17
$4.34M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2169 Kompete  KOMPETE $0.006401
₿0.00000049
3.04 $4.33M
₿332.5
$0.006683
₿0.00000050
$0.006208
₿0.00000049
$1.05K
₿0.23
$5.44M
₿418.25
$4.33M
₿332.5
Previsione del prezzo di Kompete(kompete)
2170 ParagonsDAO  PDT $0.03474
₿0.0000023
-8.14 $4.32M
₿293.88
$0.03987
₿0.0000024
$0.03471
₿0.0000023
$26.44K
₿0.3
$4.98M
₿384.5
$4.32M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2174 Baanx  BXX $0.01709
₿0.0000024
-0.17 $4.28M
₿84.99
$0.01725
₿0.0000030
$0.01681
₿0.0000023
$22.66K
₿16.82
$4.28M
₿588.36
$4.28M
₿84.99
Previsione del prezzo di Baanx(bxx)
2176 Beercoin  BEER $0.000004819
-0.64 $4.29M
$0.0000051
$0.000004809
$3.04M
$4.29M
$4.29M
Previsione del prezzo di Beercoin(beer)
2182 Roaring Kitty  ROAR $0.004248
4.42 $4.25M
$0.004285
$0.004053
$52.28K
$4.25M
$4.25M
Previsione del prezzo di Roaring Kitty(roar)
2184 BOB Token  BOB $0.000006139
₿0.00000000045
1.64 $4.24M
₿314.15
$0.00000645
₿0.00000000049
$0.000006029
₿0.00000000045
$228.45K
₿40.13
$4.24M
₿314.15
$4.24M
₿314.15
Previsione del prezzo di BOB Token(bob)
2187 Mint Club  MINT $0.000003679
₿0.000000000095
5.78 $4.23M
₿109.87
$0.00000424
₿0.00000000010
$0.000003469
₿0.000000000093
$377.75
₿2.13
$4.23M
₿109.87
$4.23M
₿109.87
Previsione del prezzo di Mint Club(mint)
2188 Kyber Network  KNCL $0.3586
₿0.000010
1.72 $4.23M
₿231.35
$0.3639
₿0.000012
$0.3525
₿0.000010
$6.85K
₿1.12
$4.39M
₿145.82
$4.23M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2189 The Innovation Game  TIG $0.2103
-3.85 $4.22M
$0.2224
$0.1929
$142.51K
$9.27M
$4.22M
Previsione del prezzo di The Innovation Game(tig)
2190 WINR Protocol  WINR $0.008418
₿0.00000087
-0.53 $4.21M
₿298.27
$0.008627
₿0.00000087
$0.008385
₿0.00000083
$17.5K
₿3.14
$5.51M
₿313.61
$4.21M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2191 Utility Web3Shot  UW3S $0.1704
₿0.0000025
13.79 $4.21M
₿63.62
$0.2319
₿0.0000026
$0.1495
₿0.0000024
$31.74K
₿0.04
$1.7B
₿25.75K
$4.21M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2193 Hera Finance  HERA $0.9124
₿0.000061
19.58 $4.23M
₿252.75
$0.9123
₿0.000063
$0.761
₿0.000058
$79.54K
₿4.59
$9.12M
₿615.72
$4.23M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2198 Arbius  AIUS $14.93
₿0.0025
1.46 $4.18M
₿183.72
$16.18
₿0.0028
$13.85
₿0.0023
$79.12K
₿20.42
$14.93M
₿2.56K
$4.18M
₿183.72
Previsione del prezzo di Arbius(aius)
2200 Humanode  HMND $0.03769
₿0.0000038
9.47 $4.16M
₿175.75
$0.03982
₿0.0000039
$0.03409
₿0.0000037
$573.54K
₿7.47
$15.07M
₿1.55K
$4.16M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2201 Litecoin Cash  LCC $0.0051
₿0.000000099
129.01 $4.15M
₿79.31
$0.006812
₿0.000000099
$0.002227
₿0.000000080
$0.13
₿0
$4.15M
₿83.36
$4.15M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
2203 Unisocks  SOCKS $13,855.5
₿0.49
3.27 $4.14M
₿148.01
$13,906.28
$13,416.78
$12.74
₿0
$4.14M
₿148.01
$4.14M
₿148.01
Previsione del prezzo di Unisocks(socks)
2205 Giko Cat  GIKO $0.4133
-0.21 $4.13M
$0.4323
$0.4033
$156.77K
$4.13M
$4.13M
Previsione del prezzo di Giko Cat(giko)
2208 Decubate  DCB $0.01097
₿0.0000018
-1.57 $4.12M
₿629.42
$0.01118
₿0.0000019
$0.01097
₿0.0000018
$43.29K
₿16.53
$10.98M
₿1.86K
$4.12M
₿629.42
Previsione del prezzo di Decubate(dcb)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3895
₿0.0000037
$0.3832
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2209 Creo Engine  CREO $0.01029
₿0.0000018
1.21 $4.12M
₿545.12
$0.01038
₿0.0000019
$0.01012
₿0.0000018
$1.11M
₿42.78
$8.12M
₿1.86K
$4.12M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2210 Loki Network  OXEN $0.05839
₿0.0000022
0.37 $4.11M
₿154.56
$0.0584
₿0.0000023
$0.05817
₿0.0000020
$6.04
₿0.13
$4.11M
$4.11M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2211 Symbiosis  SIS $0.0631
₿0.0000061
2.91 $4.12M
₿378.98
$0.06371
₿0.0000062
$0.06121
₿0.0000059
$2.99M
₿67.79
$6.29M
₿610.79
$4.12M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2213 Krypton DAO  KRD $0.04254
₿0.000011
-5.84 $4.36M
₿1.19K
$0.04606
₿0.000011
$0.04258
₿0.000011
$13.49K
₿0.1
$425.49M
₿116.57K
$4.36M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2214 Nash Exchange  NEX $0.09435
₿0.0000022
0.39 $4.1M
₿94.14
$0.0948
₿0.0000023
$0.092
₿0.0000020
$1.44K
₿0.12
$4.72M
₿111.24
$4.1M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007837
₿0.00000000074
$0.00007598
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2215 Monkey Pox  POX $0.004083
-0.52 $4.07M
$0.004397
$0.004041
$8.89K
$4.07M
$4.07M
Previsione del prezzo di Monkey Pox(pox)
2217 BTC 2x Flexible Leverage Index  BTC2X-FLI $48.37
₿0.00047
1.18 $4.1M
₿98.31
$49.17
₿0.00047
$47.78
₿0.00046
$29.92K
₿0.04
$4.1M
₿98.31
$4.1M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2220 Tron Bull Coin  TBULL $0.004054
-0.48 $4.05M
$0.004435
$0.004036
$2.06M
$4.05M
$4.05M
Previsione del prezzo di Tron Bull Coin(tbull)
2221 BitKan  KAN $0.0007416
₿0.000000015
-6.50 $4.04M
₿84.72
$0.000798
₿0.000000016
$0.0007416
₿0.000000015
$113.58K
₿4.99
$7.42M
₿155.38
$4.04M
₿84.72
Previsione del prezzo di BitKan(kan)
2222 Swash  SWASH $0.004106
₿0.00000031
-0.12 $4.09M
₿307.89
$0.004137
₿0.00000035
$0.004099
₿0.00000031
$92.22K
₿3.96
$4.11M
₿319.32
$4.09M
₿307.89
Previsione del prezzo di Swash(swash)
2224 Doge Eat Doge  OMNOM $0.00000001313
₿0.0000000000029
-1.61 $4.15M
₿934.22
$0.00000001409
₿0.0000000000033
$0.00000001305
₿0.0000000000029
$62.97K
₿30.55
$13.35M
₿3.01K
$4.15M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2225 Celer Bridged WBTC (Conflux)  WBTC $104,390
1.34 $4.07M
$106,158
$103,008
$33.78K
$4.07M
$4.07M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2227 Joule  JOULE $0.006831
-0.97 $4.07M
$0.007035
$0.006806
$99.1K
$4.1M
$4.07M
Previsione del prezzo di Joule(joule)
2228 Parrot USD  PAI $0.969
₿0.000014
0.04 $4.06M
₿60.81
$0.9692
₿0.000015
$0.9685
₿0.000014
$4.93
₿0.1
$16.64M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2231 Wrapped AyeAyeCoin  WAAC $0.673
2.93 $4.04M
$0.6967
$0.6539
$334.51
$4.04M
$4.04M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2232 Toucan Protocol: Base Carbon Tonne  BCT $0.2036
₿0.000012
0.43 $4.04M
₿228.44
$0.2071
₿0.000012
$0.2018
₿0.000011
$157.32
₿0.2
$4.04M
₿228.44
$4.04M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2234 Netvrk  NETVR $0.04031
₿0.0000027
4.18 $4.03M
₿175.9
$0.04067
₿0.0000029
$0.03862
₿0.0000026
$250.25K
₿2.49
$4.03M
₿274.49
$4.03M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2236 MahaDAO  MAHA $0.6579
₿0.000032
0.39 $4.03M
₿172.33
$0.659
₿0.000032
$0.6543
₿0.000031
$151.72K
₿6.07
$6.49M
₿322.03
$4.03M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2237 ZambesiGold  ZGD $0.09601
₿0.0000013
-1.03 $4.02M
₿56.11
$0.122
₿0.0000013
$0.09201
₿0.0000011
$34.08K
₿0.04
$17M
₿236.99
$4.02M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2238 DeRace  ZERC $0.03345
₿0.0000043
2.34 $4.02M
₿519.2
$0.03349
₿0.0000045
$0.0325
₿0.0000042
$77.59K
₿9.14
$4.02M
₿519.2
$4.02M
₿519.2
Previsione del prezzo di DeRace(zerc)
2240 Shiden Network  SDN $0.0605
₿0.0000044
0.35 $4.01M
₿290.59
$0.06125
₿0.0000046
$0.06013
₿0.0000043
$33.44K
₿6.3
$5.23M
₿377
$4.01M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2242 Neurai  XNA $0.0002667
₿0.000000037
-0.02 $3.98M
₿456
$0.0002752
₿0.000000040
$0.0002627
₿0.000000037
$46.77K
₿8.9
$3.98M
₿456
$3.98M
₿456
Previsione del prezzo di Neurai(xna)
2243 Timeless  LIT $0.008984
₿0.00000029
-0.81 $3.98M
₿66.81
$0.009285
₿0.00000030
$0.008976
₿0.00000028
$17.44
₿0.09
$5.86M
₿179.06
$3.98M
₿66.81
Previsione del prezzo di Timeless(lit)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2244 Neighbourhoods  NHT $0.0004338
₿0.0000000071
0.48 $4M
₿65.78
$0.0004343
₿0.0000000071
$0.0004303
₿0.0000000063
$37.29K
₿0.37
$4.34M
₿71.34
$4M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2245 Sabai Protocol  SABAI $0.007858
₿0.00000028
14.82 $3.97M
₿9.4
$0.008005
₿0.00000030
$0.006765
₿0.00000028
$933.2K
₿1.95
$20.82M
₿764.11
$3.97M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
2246 Carry  CRE $0.0003966
₿0.00000010
-0.01* $3.97M
₿1.14K
$0.0003966
₿0.00000011
$0.0003966
₿0.00000010
$0.5
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Previsione del prezzo di Carry(cre)
2247 Top Hat  HAT $0.003999
9.45 $3.96M
$0.004322
$0.003654
$2.71M
$3.96M
$3.96M
Previsione del prezzo di Top Hat(hat)
2248 Loom Network (NEW)  LOOM $0.003189
₿0.0000014
-2.82 $3.96M
₿1.82K
$0.003416
₿0.0000015
$0.003178
₿0.0000014
$1.03M
₿117.4
$4.15M
₿1.93K
$3.96M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2251 Djed  DJED $0.9773
₿0.000014
-1.15 $3.93M
₿58.65
$1
₿0.000014
$0.9747
₿0.000014
$168.11K
₿1.91
$3.93M
₿14.59M
$3.93M
₿58.65
Previsione del prezzo di Djed(djed)
2253 GAMEE  GMEE $0.002875
₿0.00000026
0.35 $3.92M
₿177
$0.002953
₿0.00000027
$0.002865
₿0.00000026
$172.37K
₿11
$9.14M
₿840.1
$3.92M
₿177
Previsione del prezzo di GAMEE(gmee)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui