$3.19T
Capitalizzazione totale
$112.39B
Volume totale
BTC 57.06%     ETH 11.40%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3144 Elon Doge Token  EDOGE $0.000000003155
₿0.000000000000043
-0.46 $1.73M
₿23.92
$0.000000003184
₿0.000000000000043
$0.000000003131
₿0.000000000000042
$93.48
₿0
$3.16M
₿43.49
$1.73M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3145 Carry  CRE $0.0001732
₿0.00000010
3.59 $1.73M
₿1.14K
$0.01039
₿0.00000011
$0.009546
₿0.00000010
$0.65
₿12.92
$1.73M
₿1.14K
$1.73M
₿1.14K
Previsione del prezzo di Carry(cre)
3147 Nucleon xCFX  XCFX $0.1106
₿0.0000056
0.15 $1.73M
₿97.9
$0.1122
₿0.0000057
$0.1087
₿0.0000053
$264.36
₿0.27
$1.73M
₿97.9
$1.73M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3153 Gym Network  GYMNET $0.0142
₿0.00000028
0.89 $1.72M
₿35.32
$0.01432
₿0.00000028
$0.0136
₿0.00000027
$15.43K
₿4.43
$6.98M
₿149.08
$1.72M
₿35.32
Previsione del prezzo di Gym Network(gymnet)
3154 Matrix AI Network  MAN $0.003648
₿0.00000057
11.73 $1.71M
₿258.2
$0.003787
₿0.00000062
$0.003232
₿0.00000057
$116.85K
₿2.62
$2.81M
₿433.59
$1.71M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
3155 Penumbra  UM $0.04755
-11.45 $1.71M
$0.05371
$0.04623
$3.96K
$4.76M
$1.71M
Previsione del prezzo di Penumbra(um)
3159 Beercoin  BEER $0.000001909
-3.07 $1.71M
$0.000001999
$0.000001909
$31.37K
$1.71M
$1.71M
Previsione del prezzo di Beercoin(beer)
3162 Biconomy Exchange Token  BIT $0.0000061
₿0.000000000079
-4.57 $1.71M
₿23.86
$0.000006409
₿0.000000000079
$0.0000061
₿0.000000000076
$1.93M
₿10.93
$3.67M
₿50.99
$1.71M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
3165 Hydro Protocol  HDRO $0.00399
₿0.0000059
6.00 $1.7M
₿716.53
$0.004006
₿0.0000059
$0.003702
₿0.0000055
$30.72K
₿4.69
$3.98M
₿5.93K
$1.7M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
3166 Xfinance  XFI $71.5
₿0.000012
0.19 $1.7M
₿0.3
$71.83
₿0.000013
$71.37
₿0.000011
$1.93K
₿2.08
$3.58M
₿0.62
$1.7M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3178 Chickencoin  CHKN $0.00000002422
₿0.0000000000072
4.18 $1.68M
₿0
$0.00000002454
₿0.0000000000080
$0.00000002293
₿0.0000000000066
$130.53K
₿31.11
$1.68M
₿462.5
$1.68M
₿0
Previsione del prezzo di Chickencoin(chkn)
3181 Roundtable  RTB $0.003062
₿0.00000022
-0.54 $1.68M
₿110.58
$0.003083
₿0.00000022
$0.003047
₿0.00000021
$17.68
₿0.47
$3.06M
₿221.41
$1.68M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3183 Shutter  SHU $0.004412
₿0.0000016
12.76 $1.68M
₿126.08
$0.004487
₿0.0000019
$0.003836
₿0.0000013
$59.61K
₿14.35
$4.43M
₿1.67K
$1.68M
₿126.08
Previsione del prezzo di Shutter(shu)
3186 ZoidPay  ZPAY $0.004389
₿0.00000021
-9.72 $1.68M
₿86.25
$0.005088
₿0.00000024
$0.004274
₿0.00000021
$15.76K
₿6.69
$2.99M
₿154.01
$1.68M
₿86.25
Previsione del prezzo di ZoidPay(zpay)
3187 Vesper Finance  VSP $0.1963
₿0.0000076
-1.20 $1.67M
₿65.42
$0.2001
₿0.0000086
$0.1954
₿0.0000068
$462.38
₿0.26
$1.97M
₿76.84
$1.67M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3189 Rome  ROME $11.52
₿0.00017
-1.22 $1.67M
₿38.6
$12.74
₿0.00017
$11.36
₿0.00016
$0.1
₿0
$1.67M
₿39.87
$1.67M
₿38.6
Previsione del prezzo di Rome(rome)
3191 Slam Token  SLAM $0.07665
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$5.24
₿0
$83.84B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3192 MINATIVERSE  MNTC $0.3045
₿0.000036
6.01 $1.67M
₿228.94
$0.3141
₿0.000038
$0.2843
₿0.000033
$141.23K
₿16.04
$3.15M
₿406.8
$1.67M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
3196 XNET Mobile  XNET $0.0121
-2.86 $1.66M
$0.01248
$0.01202
$6.42K
$15.81M
$1.66M
Previsione del prezzo di XNET Mobile(xnet)
3199 Troll  TROLL $0.00000000173
₿0.00000000000050
-0.65 $1.66M
₿490.63
$0.000000001753
₿0.00000000000061
$0.000000001718
₿0.00000000000050
$115.54K
₿441.86
$1.66M
₿490.84
$1.66M
₿490.63
Previsione del prezzo di Troll(troll)
3208 AthenaDAO  ATH $0.1878
₿0.000011
-0.93 $1.65M
₿93.53
$0.1902
₿0.000012
$0.1865
₿0.000011
$194.55
₿0.01
$5.66M
₿359.83
$1.65M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
3212 Swash  SWASH $0.001652
₿0.00000031
0.06 $1.64M
₿307.89
$0.001653
₿0.00000035
$0.001649
₿0.00000031
$35.59K
₿3.96
$1.65M
₿319.32
$1.64M
₿307.89
Previsione del prezzo di Swash(swash)
3215 Neurai  XNA $0.0001025
₿0.000000037
0.54 $1.64M
₿456
$0.0001045
₿0.000000040
$0.0001017
₿0.000000037
$23.9K
₿8.9
$1.64M
₿456
$1.64M
₿456
Previsione del prezzo di Neurai(xna)
3218 GHOST by McAfee  GHOST $0.05781
₿0.0000012
-4.76 $1.64M
₿31.13
$0.06272
₿0.0000013
$0.05341
₿0.0000012
$2.2K
₿0.06
$1.64M
₿31.13
$1.64M
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3225 LanaCoin  LANA $0.0004494
₿0.0000000054
1.50 $1.62M
₿18.36
$0.0005036
₿0.0000000055
$0.0004865
₿0.0000000053
$3.74
₿0.01
$3.37M
₿40.78
$1.62M
₿18.36
Previsione del prezzo di LanaCoin(lana)
3226 Banano  BAN $0.001007
₿0.00000011
-13.03 $1.62M
₿173.45
$0.001162
₿0.00000011
$0.001008
₿0.00000010
$6.13K
₿0.37
$1.93M
₿212.65
$1.62M
₿173.45
Previsione del prezzo di Banano(ban)
3229 BOB Token  BOB $0.00000234
₿0.00000000045
-2.99 $1.62M
₿314.15
$0.00000242
₿0.00000000049
$0.00000233
₿0.00000000045
$302.05K
₿40.13
$1.62M
₿314.15
$1.62M
₿314.15
Previsione del prezzo di BOB Token(bob)
3230 Serenity  SERSH $0.03799
₿0.0000090
11.62 $1.62M
₿39.65
$0.03815
₿0.0000099
$0.03381
₿0.0000085
$79.4K
₿105.58
$3.76M
₿899.69
$1.62M
₿39.65
Previsione del prezzo di Serenity(sersh)
3232 Doge Eat Doge  OMNOM $0.000000005194
₿0.0000000000029
5.43 $1.62M
₿934.22
$0.000000005254
₿0.0000000000033
$0.000000004793
₿0.0000000000029
$57.04K
₿30.55
$5.19M
₿3.01K
$1.62M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
3233 ADAMANT Messenger  ADM $0.01415
₿0.00000044
-4.31 $1.61M
₿50.38
$0.01479
₿0.00000044
$0.0139
₿0.00000043
$78.09K
₿16.09
$1.61M
₿50.38
$1.61M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
3234 EDEN  EDEN $0.0101
₿0.0000017
-0.14 $1.61M
₿253.21
$0.01531
₿0.0000018
$0.01002
₿0.0000016
$52.35
₿3.08
$1.69M
₿263.15
$1.61M
₿253.21
Previsione del prezzo di EDEN(eden)
3242 Karura  KAR $0.01378
₿0.0000022
0.32 $1.61M
₿236.77
$0.01384
₿0.0000025
$0.01248
₿0.0000022
$72.06K
₿4.34
$2.2M
₿241.83
$1.61M
₿236.77
Previsione del prezzo di Karura(kar)
3246 Unibot  UNIBOT $1.59
₿0.00026
-1.84 $1.6M
₿264.07
$1.65
₿0.00028
$1.57
₿0.00025
$69.96K
₿45.94
$1.6M
₿264.07
$1.6M
₿264.07
Previsione del prezzo di Unibot(unibot)
3247 Mobius  MOBI $0.003112
₿0.00000016
-6.75 $1.6M
₿84.76
$0.003716
₿0.00000016
$0.003055
₿0.00000015
$14.78K
₿0.42
$2.76M
₿146.43
$1.6M
₿84.76
Previsione del prezzo di Mobius(mobi)
3248 Vtrading  VTRADING $0.00156
11.26 $1.6M
$0.001599
$0.001368
$12.63K
$1.6M
$1.6M
Previsione del prezzo di Vtrading(vtrading)
3255 Dolan Duck  DOLAN $0.01607
₿0.00000019
-1.71 $1.59M
₿0
$0.01667
₿0.00000024
$0.01599
₿0.00000016
$93.61K
₿1.34
$1.59M
₿19.47
$1.59M
₿0
Previsione del prezzo di Dolan Duck(dolan)
3259 TPRO Network  TPRO $0.00139
₿0.00000030
-0.64 $1.58M
₿363.4
$0.001404
₿0.00000035
$0.001377
₿0.00000031
$61.63K
₿4.59
$1.58M
₿363.4
$1.58M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
3260 SingularityDAO  SDAO $0.01744
₿0.000011
-6.67 $1.58M
₿1.04K
$0.01869
₿0.000012
$0.01746
₿0.000011
$289.78
₿13.24
$1.75M
₿1.15K
$1.58M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
3262 Meta  MTA $0.03156
₿0.00000079
-0.96 $1.58M
₿39.59
$0.03214
₿0.00000090
$0.03074
₿0.00000072
$647.02
₿1.47
$2.68M
₿73.74
$1.58M
₿39.59
Previsione del prezzo di Meta(mta)
3263 Tron Bull  BULL $0.001571
32.65 $1.57M
$0.001574
$0.001184
$18.15K
$1.57M
$1.57M
Previsione del prezzo di Tron Bull(bull)
3265 Bit Game Verse Token  BGVT $0.00002841
₿0.00000000036
-0.40 $1.57M
₿19.97
$0.00002867
$0.0000282
$275.59
₿0
$1.58M
₿20.15
$1.57M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3268 ARC  ARC $0.001517
₿0.0000010
-0.31 $1.56M
₿986.01
$0.001573
₿0.0000011
$0.00148
₿0.0000010
$12.69K
₿8.27
$1.56M
₿1.07K
$1.56M
₿986.01
Previsione del prezzo di ARC(arc)
3270 MaidSafeCoin  EMAID $0.05062
₿0.0000099
3.54 $1.56M
₿290.28
$0.9081
₿0.0000099
$0.8706
₿0.0000095
$20.36
₿0.49
$1.56M
₿290.28
$1.56M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
3275 KIRA Network  KEX $0.006927
₿0.0000011
-2.56 $1.56M
₿259.83
$0.007122
₿0.0000012
$0.006932
₿0.0000011
$1.53K
₿5.51
$2.08M
₿347.99
$1.56M
₿259.83
Previsione del prezzo di KIRA Network(kex)
3276 PlayDapp  PDA $0.002422
₿0.0000017
-1.06 $1.55M
₿1.04K
$0.002691
₿0.0000018
$0.002406
₿0.0000017
$292.45K
₿84.32
$1.71M
₿1.24K
$1.55M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
3277 Levana  LVN $0.0019
₿0.0000017
-4.64 $1.55M
₿66.97
$0.001995
₿0.0000017
$0.001959
₿0.0000016
$1.04
₿39.57
$1.96M
₿1.75K
$1.55M
₿66.97
Previsione del prezzo di Levana(lvn)
3281 renBTC  RENBTC $5,053.26
₿1.00020
-0.62 $1.54M
₿304.56
$5,146.18
₿1.011
$5,015.05
₿0.98
$2.04K
₿0.22
$1.54M
₿304.56
$1.54M
₿304.56
Previsione del prezzo di renBTC(renbtc)
3282 Draggin Karma Points  DKP $0.0003855
4.00 $1.54M
$0.0004302
$0.00036
$2.47K
$3.09M
$1.54M
Previsione del prezzo di Draggin Karma Points(dkp)
3283 Reddcoin  RDD $0.00004554
₿0.0000000016
4.85 $1.54M
₿52.36
$0.00004889
₿0.0000000019
$0.00004291
₿0.0000000016
$130.96
₿0.04
$1.54M
$1.54M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3285 Cosplay Token  COT $0.001628
₿0.00000062
-2.54 $1.53M
₿586.7
$0.001676
₿0.00000063
$0.001631
₿0.00000057
$80.03K
₿4.83
$1.64M
₿625.73
$1.53M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
3287 DecideAI  DCD $0.002994
₿0.00000040
-0.69 $1.53M
₿0
$0.003048
₿0.00000043
$0.002992
₿0.00000040
$41.9K
₿0
$2.95M
₿404.21
$1.53M
₿0
Previsione del prezzo di DecideAI(dcd)
3290 SubQuery Network  SQT $0.0004548
₿0.00000043
-2.18 $1.53M
₿345.58
$0.0004683
₿0.00000049
$0.000453
₿0.00000042
$180.84K
₿38.56
$4.63M
₿4.3K
$1.53M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
3292 Buying  BUY $0.002327
₿0.00000037
-0.04 $1.52M
₿230.24
$0.002331
₿0.00000037
$0.002304
₿0.00000035
$255.2K
₿4.11
$2.3M
₿369.85
$1.52M
₿230.24
Previsione del prezzo di Buying(buy)
3293 Shyft Network  SHFT $0.0006484
₿0.00000012
-13.90 $1.52M
₿140.91
$0.0007531
₿0.00000013
$0.0006397
₿0.00000012
$12.48K
₿0.81
$1.64M
₿311.19
$1.52M
₿140.91
Previsione del prezzo di Shyft Network(shft)
3295 dogi  DOGI $0.07217
₿0.000026
-16.42 $1.52M
₿0
$0.9596
₿0.000029
$0.07176
₿0.000025
$108.81
₿4.64
$1.52M
$1.52M
₿0
Previsione del prezzo di dogi(dogi)
3298 Creo Engine  CREO $0.002517
₿0.0000018
1.43 $1.51M
₿545.12
$0.002528
₿0.0000019
$0.002478
₿0.0000018
$902.76K
₿42.78
$1.99M
₿1.86K
$1.51M
₿545.12
Previsione del prezzo di Creo Engine(creo)
3299 Only1  LIKE $0.003826
₿0.0000027
2.57 $1.51M
₿752.61
$0.003858
₿0.0000031
$0.003683
₿0.0000027
$292.35K
₿18.71
$1.91M
₿1.38K
$1.51M
₿752.61
Previsione del prezzo di Only1(like)
3305 Solanium  SLIM $0.01493
₿0.0000042
-1.65 $1.5M
₿414.44
$0.01553
₿0.0000044
$0.01473
₿0.0000042
$190.95K
₿16.44
$1.5M
₿425.06
$1.5M
₿414.44
Previsione del prezzo di Solanium(slim)
3307 Litecoin Cash  LCC $0.001826
₿0.000000099
-33.30 $1.5M
₿79.31
$0.00274
₿0.000000099
$0.00181
₿0.000000080
$1.13
₿0
$1.5M
₿83.36
$1.5M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
3316 OPEN Ticketing Ecosystem  OPN $0.00006488
₿0.000000045
-2.25 $1.48M
₿284.09
$0.0000664
₿0.000000057
$0.00006439
₿0.000000044
$11.78K
₿5.25
$1.48M
₿284.09
$1.48M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
3317 ICE Token  ICE $0.2188
₿0.000012
-5.97 $1.48M
₿84.16
$0.2328
₿0.000013
$0.01761
₿0.000012
$34.38
₿0.02
$5.3M
₿308.84
$1.48M
₿84.16
Previsione del prezzo di ICE Token(ice)
3318 Real Smurf Cat  SMURFCAT $0.0000148
₿0.0000000011
0.19 $1.48M
₿117.27
$0.00001499
₿0.0000000012
$0.00001443
₿0.0000000011
$80K
₿7.73
$1.48M
₿117.27
$1.48M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
3326 Honk  HONK $0.001467
₿0.000000090
58.29 $1.46M
₿86.83
$0.001715
₿0.00000010
$0.0009124
₿0.000000088
$120.99K
₿2.16
$1.48M
₿89.52
$1.46M
₿86.83
Previsione del prezzo di Honk(honk)
3327 Shiden Network  SDN $0.02156
₿0.0000044
4.85 $1.46M
₿290.59
$0.03503
₿0.0000046
$0.01936
₿0.0000043
$65.87K
₿6.3
$1.88M
₿377
$1.46M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
3328 The Balkan Dwarf  $KEKEC $0.00003737
₿0.0000000020
2.88 $1.46M
₿0
$0.00003757
₿0.0000000023
$0.00003542
₿0.0000000017
$8.01K
₿2.68
$1.46M
₿83.29
$1.46M
₿0
Previsione del prezzo di The Balkan Dwarf($kekec)
3331 Young Peezy AKA Pepe  PEEZY $0.001452
₿0.000000035
7.45 $1.46M
₿0
$0.001468
₿0.000000049
$0.001322
₿0.000000018
$69.8K
₿4.14
$1.46M
₿35.28
$1.46M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
3333 Andy  ANDY $0.001452
₿0.00000035
4.23 $1.46M
₿0
$0.001459
₿0.00000040
$0.001341
₿0.00000017
$7.84K
₿36.67
$1.46M
₿340.48
$1.46M
₿0
Previsione del prezzo di Andy(andy)
3334 Jeo Boden  BODEN $0.002097
₿0.000010
-1.68 $1.45M
₿7.57K
$0.002191
₿0.000012
$0.002064
₿0.000010
$20.64K
₿31.8
$1.45M
₿7.57K
$1.45M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
3336 Archway  ARCH $0.002269
₿0.0000024
-0.36 $1.45M
₿755.52
$0.002278
₿0.0000025
$0.002258
₿0.0000023
$121.06K
₿1.66
$2.61M
₿2.64K
$1.45M
₿755.52
Previsione del prezzo di Archway(arch)
3339 Keep3rV1  KP3R $3.03
₿0.0014
0.91 $1.44M
₿763.75
$3.1
₿0.0015
$2.92
₿0.0013
$70.01K
₿482.94
$1.44M
₿763.75
$1.44M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
3345 TOP Network  TOP $0.00009597
₿0.0000000040
-0.01* $1.43M
₿16.57
$0.00009608
₿0.0000000041
$0.00009597
₿0.0000000038
$40.02K
₿14.21
$1.43M
₿80.92
$1.43M
₿16.57
Previsione del prezzo di TOP Network(top)
3346 PirateCash  PIRATE $0.02124
₿0.00000036
-0.86 $1.43M
₿20.99
$0.02153
₿0.00000036
$0.02121
₿0.00000035
$151.28K
₿0.13
$2.23M
₿38.45
$1.43M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3348 CatSlap  SLAP $0.0003639
0.13 $1.43M
$0.0003668
$0.0003597
$385.57
$2.74M
$1.43M
Previsione del prezzo di CatSlap(slap)
3350 Ternoa  CAPS $0.0007752
₿0.00000035
0.04 $1.43M
₿535.48
$0.0007834
₿0.00000036
$0.0007733
₿0.00000033
$7.95K
₿8.03
$1.95M
₿873.85
$1.43M
₿535.48
Previsione del prezzo di Ternoa(caps)
3351 Blockasset  BLOCK $0.004572
₿0.0000024
2.20 $1.43M
₿587.91
$0.004572
₿0.0000025
$0.004465
₿0.0000019
$13.55K
₿6.19
$1.43M
₿775.19
$1.43M
₿587.91
Previsione del prezzo di Blockasset(block)
3356 SafeCoin  SAFE $0.04552
₿0.0000015
11.06 $1.42M
₿49.01
$0.04646
₿0.0000016
$0.03956
₿0.0000012
$358.8
₿0
$1.42M
₿49.01
$1.42M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3364 Shark Cat  SC $0.001449
₿0.0000012
-2.15 $1.41M
₿0
$0.00161
₿0.0000014
$0.001414
₿0.0000010
$228.77K
₿158.64
$1.41M
₿1.27K
$1.41M
₿0
Previsione del prezzo di Shark Cat(sc)
3366 Veno ETH  VETH $3,012.89
-0.66 $1.41M
$3,039.33
$2,987.42
$9.84K
$1.41M
$1.41M
Previsione del prezzo di Veno ETH(veth)
3367 Connect Financial  CNFI $0.05622
₿0.0000013
-1.90 $1.41M
₿32.86
$0.0574
$0.05598
$28.11
₿0
$6.12M
₿142.63
$1.41M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3371 Fren Pet  FP $0.1927
₿0.00018
-1.37 $1.41M
₿0
$0.198
₿0.00023
$0.1913
₿0.00012
$4.09K
₿137.32
$1.41M
₿1.81K
$1.41M
₿0
Previsione del prezzo di Fren Pet(fp)
3373 Populous  PPT $0.03882
₿0.00000073
22.28 $1.41M
₿26.78
$0.03913
₿0.00000096
$0.03168
₿0.00000063
$83.87
₿4.74
$2.07M
₿39.36
$1.41M
₿26.78
Previsione del prezzo di Populous(ppt)
3374 Regen  REGEN $0.009429
₿0.0000010
-9.31 $1.4M
₿161.13
$0.01056
₿0.0000011
$0.009431
₿0.0000010
$5.69K
₿0.1
$1.4M
₿161.13
$1.4M
₿161.13
Previsione del prezzo di Regen(regen)
3379 Manifold Finance  FOLD $0.7071
₿0.00037
-1.21 $1.39M
₿646.56
$0.7286
₿0.00040
$0.7049
₿0.00035
$49.87
₿4.33
$1.42M
₿757.57
$1.39M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3381 Silk  SILK $1.22
₿0.000016
-3.03 $1.39M
₿63.29
$1.28
₿0.000016
$1.23
₿0.000015
$219.67K
₿5.09
$1.39M
₿63.28
$1.39M
₿63.29
Previsione del prezzo di Silk(silk)
3385 Chudjak  CHUD $0.001487
-10.35 $1.39M
$0.00167
$0.001448
$17.51K
$1.39M
$1.39M
Previsione del prezzo di Chudjak(chud)
3388 NPC On Solana  NPCS $0.00139
-0.17 $1.39M
$0.001441
$0.001382
$53.86K
$1.39M
$1.39M
Previsione del prezzo di NPC On Solana(npcs)
3391 Darwinia Network Native Token  RING $0.0008143
₿0.000000072
-2.09 $1.38M
₿129.65
$0.0008331
₿0.000000075
$0.0008096
₿0.000000071
$25.02K
₿5.69
$1.71M
₿174.83
$1.38M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
3395 OpenOcean  OOE $0.002756
₿0.00000029
4.64 $1.38M
₿148.08
$0.002777
₿0.00000029
$0.002586
₿0.00000029
$41.36K
₿5.56
$2.74M
₿293.51
$1.38M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
3400 WeatherXM  WXM $0.05121
1.88 $1.36M
$0.05283
$0.05022
$16.53K
$5.12M
$1.36M
Previsione del prezzo di WeatherXM(wxm)
3404 GensoKishi Metaverse  MV $0.003391
₿0.00000057
-5.26 $1.36M
₿135.54
$0.00358
₿0.00000059
$0.003361
₿0.00000053
$379.16K
₿41.68
$1.36M
₿231.76
$1.36M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
3408 Ridotto  RDT $0.004291
₿0.00000070
52.76 $1.35M
₿224.83
$0.004605
₿0.00000073
$0.002797
₿0.00000059
$128.93
₿3.15
$2.15M
₿354.59
$1.35M
₿224.83
Previsione del prezzo di Ridotto(rdt)
3415 TEH EPIK DUCK  EPIK $0.001594
₿0.00000018
-1.13 $1.35M
₿0
$0.00162
₿0.00000022
$0.001578
₿0.00000014
$103.8K
₿34.17
$1.35M
₿184.9
$1.35M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
3417 Chihuahua Chain  HUAHUA $0.00001182
₿0.0000000025
14.56 $1.35M
₿257.04
$0.00001215
₿0.0000000025
$0.00001027
₿0.0000000024
$132.93K
₿3.84
$1.43M
₿262.69
$1.35M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
3418 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.53K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3419 MAGA Hat  MAGA $0.00000326
0.89 $1.34M
$0.000003279
$0.00000322
$400.7K
$1.35M
$1.34M
Previsione del prezzo di MAGA Hat(maga)
3420 Dopex Rebate Token  RDPX $0.9853
₿0.000077
-1.87 $1.34M
₿105.92
$7.34
₿0.000080
$7.09
₿0.000077
$165.63
₿0.01
$2.07M
₿163.27
$1.34M
₿105.92
Previsione del prezzo di Dopex Rebate Token(rdpx)
3421 OmniFlix Network  FLIX $0.002606
₿0.0000018
-10.82 $1.34M
₿0
$0.1998
₿0.0000021
$0.1487
₿0.0000016
$573.07
₿1.89
$1.48M
₿743.86
$1.34M
₿0
Previsione del prezzo di OmniFlix Network(flix)
3422 AVAX HAS NO CHILL  NOCHILL $0.0008636
₿0.00000022
0.45 $1.34M
₿348.28
$0.0008732
₿0.00000024
$0.0008468
₿0.00000021
$85.35K
₿8.68
$1.34M
₿348.28
$1.34M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
3436 Molecules of Korolchuk IP-NFT  VITA-FAST $1.33
₿0.000078
-3.01 $1.33M
₿78.43
$1.39
$1.25
$160.92
₿0
$1.33M
₿78.43
$1.33M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
3439 POOH  POOH $0.00000000313
₿0.00000000000047
-2.21 $1.33M
₿199.37
$0.000000003212
₿0.00000000000051
$0.000000003126
₿0.00000000000045
$55.09K
₿26.13
$1.33M
₿199.37
$1.33M
₿199.37
Previsione del prezzo di POOH(pooh)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀