$3.46T
Capitalizzazione totale
$117.59B
Volume totale
BTC 63.00%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2362 AIT Protocol  AIT $0.01175
₿0.0000068
-3.44 $3.44M
₿570.83
$0.01258
₿0.0000074
$0.01162
₿0.0000067
$85.31K
₿8.26
$3.48M
₿6.82K
$3.44M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2364 Digits DAO  DIGITS $0.004357
₿0.00000011
0.27 $3.44M
₿94.57
$0.004346
₿0.00000011
$0.004328
₿0.00000011
$4.25K
₿0.21
$4.35M
₿119.6
$3.44M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2367 PunkCity  PUNK $0.08364
₿0.000054
-1.16 $3.43M
₿1.03K
$0.086
₿0.000054
$0.08354
₿0.000047
$195.63
₿1.06
$4.16M
₿2.7K
$3.43M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2370 Pundu  PUNDU $0.003438
0.57 $3.43M
$0.003534
$0.0034
$1.3M
$3.43M
$3.43M
Previsione del prezzo di Pundu(pundu)
2373 SpaceCatch  CATCH $0.07915
₿0.000029
1.46 $3.42M
₿0
$0.07915
₿0.000030
$0.07062
₿0.000028
$266.54K
₿9.36
$7.9M
₿2.92K
$3.42M
₿0
Previsione del prezzo di SpaceCatch(catch)
2374 Chihuahua Chain  HUAHUA $0.00003054
₿0.0000000025
-6.69 $3.42M
₿257.04
$0.00003327
₿0.0000000025
$0.00003061
₿0.0000000024
$553.6K
₿3.84
$3.64M
₿262.69
$3.42M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2376 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007834
₿0.0000000071
$0.000699
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2377 Nile  NILE $0.7553
₿0.000025
3.11 $3.4M
₿0
$0.7844
₿0.000028
$0.7325
₿0.000023
$22.47K
₿2.06
$11.4M
₿129.7
$3.4M
₿0
Previsione del prezzo di Nile(nile)
2379 Fei USD  FEI $1
₿0.000013
0.15 $3.4M
₿214.4
$1.02
₿0.000014
$0.9887
₿0.000013
$16.53K
₿0.12
$3.66M
₿217.99
$3.4M
₿214.4
Previsione del prezzo di Fei USD(fei)
2381 Swash  SWASH $0.003414
₿0.00000031
-1.97 $3.4M
₿307.89
$0.003502
₿0.00000035
$0.003406
₿0.00000031
$59.91K
₿3.96
$3.42M
₿319.32
$3.4M
₿307.89
Previsione del prezzo di Swash(swash)
2383 Glo Dollar  USDGLO $0.9993
₿0.000014
-0.56 $3.39M
₿37.25
$1.01
₿0.000014
$0.996
₿0.000014
$19.41K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2387 nomnom  NOMNOM $0.00337
3.66 $3.38M
$0.003758
$0.003143
$255.32K
$3.38M
$3.38M
Previsione del prezzo di nomnom(nomnom)
2388 Primate  PRIMATE $0.002048
₿0.000000072
-63.55 $3.37M
₿14.09
$0.005624
₿0.000000079
$0.001997
₿0.000000072
$9.47
₿0
$4.22M
₿148.59
$3.37M
₿14.09
Previsione del prezzo di Primate(primate)
2390 Koinos  KOIN $0.04015
₿0.000011
-1.61 $3.36M
₿468.65
$0.04292
₿0.000012
$0.03732
₿0.000011
$13.42K
₿1.97
$3.36M
₿468.65
$3.36M
₿468.65
Previsione del prezzo di Koinos(koin)
2391 Landshare Token  LAND $0.5628
₿0.000063
1.97 $3.36M
₿243.46
$0.5712
₿0.000066
$0.5439
₿0.000055
$162.62K
₿11.19
$3.37M
₿243.46
$3.36M
₿243.46
Previsione del prezzo di Landshare Token(land)
2394 Empowa  EMP $0.01712
₿0.0000021
-1.30 $3.35M
₿63.01
$0.0174
₿0.0000022
$0.017
₿0.0000021
$22.64
₿0.03
$3.43M
₿429.4
$3.35M
₿63.01
Previsione del prezzo di Empowa(emp)
2396 Astroport  ASTRO $0.007884
₿0.0000022
0.15 $3.34M
₿969.85
$0.008013
₿0.0000023
$0.007811
₿0.0000022
$9.21K
₿2.1
$8.67M
₿2.52K
$3.34M
₿969.85
Previsione del prezzo di Astroport(astro)
2398 KIRA Network  KEX $0.01489
₿0.0000011
-2.55 $3.34M
₿259.83
$0.01563
₿0.0000012
$0.01489
₿0.0000011
$66.59K
₿5.51
$4.47M
₿347.99
$3.34M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2401 Voyager Token  VGX $0.00361
₿0.0000015
-10.90 $3.34M
₿435.9
$0.004083
₿0.0000015
$0.003591
₿0.0000014
$901.12K
₿114.66
$3.35M
₿439.69
$3.34M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2402 Eesee  ESE $0.006848
-2.17 $3.34M
$0.007015
$0.006835
$1.18M
$4.1M
$3.34M
Previsione del prezzo di Eesee(ese)
2403 Eigenpie  EGP $0.9034
0.78 $3.33M
$0.9382
$0.8932
$2.88M
$9.03M
$3.33M
Previsione del prezzo di Eigenpie(egp)
2405 PlayDapp  PDA $0.00532
₿0.0000017
1.17 $3.33M
₿1.04K
$0.005503
₿0.0000018
$0.005236
₿0.0000017
$1.41M
₿84.32
$3.72M
₿1.24K
$3.33M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2407 Upland  SPARKLET $0.01628
0.73 $3.32M
$0.01691
$0.016
$206.2K
$16.27M
$3.32M
Previsione del prezzo di Upland(sparklet)
2408 Kin  KIN $0.00000125
₿0.00000000029
-1.18 $3.32M
₿858.26
$0.000001309
₿0.00000000029
$0.00000125
₿0.00000000028
$18.58K
₿3.63
$3.32M
₿858.26
$3.32M
₿858.26
Previsione del prezzo di Kin(kin)
2410 Ramses Exchange  RAM $0.02291
₿0.0000022
4.17 $3.25M
₿123.89
$0.02385
₿0.0000024
$0.02175
₿0.0000020
$32.4K
₿8.09
$18.82M
₿1.05K
$3.25M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2415 HELLO  HELLO $0.006194
₿0.00000085
1.89 $3.29M
₿456.37
$0.006208
₿0.00000090
$0.006075
₿0.00000083
$344.06K
₿29
$6.19M
₿858.97
$3.29M
₿456.37
Previsione del prezzo di HELLO(hello)
2418 Strawberry AI  BERRY $0.03285
-3.24 $3.28M
$0.03548
$0.03098
$73.05K
$3.28M
$3.28M
Previsione del prezzo di Strawberry AI(berry)
2422 Solama  SOLAMA $0.004841
₿0.00000031
1.42 $3.28M
₿210.78
$0.005006
₿0.00000033
$0.004747
₿0.00000031
$183.04K
₿4.18
$3.28M
₿213.94
$3.28M
₿210.78
Previsione del prezzo di Solama(solama)
2423 Veno USD  VUSD $0.9915
-0.62 $3.27M
$1.01
$0.991
$9.58K
$3.27M
$3.27M
Previsione del prezzo di Veno USD(vusd)
2426 Radium  VAL $0.6072
₿0.000032
-5.38 $3.27M
₿162.83
$0.6482
₿0.000032
$0.586
₿0.000031
$58.78K
₿2.98
$5.47M
₿288.92
$3.27M
₿162.83
Previsione del prezzo di Radium(val)
2428 WINR Protocol  WINR $0.006513
₿0.00000087
-1.38 $3.26M
₿298.27
$0.006767
₿0.00000087
$0.006492
₿0.00000083
$34K
₿3.14
$4.42M
₿313.61
$3.26M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2431 STIMA  STIMA $1.02
₿0.000014
1.97 $3.26M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.31K
₿1.27
$32.57M
₿471.49
$3.26M
₿47.15
Previsione del prezzo di STIMA(stima)
2432 Doge Eat Doge  OMNOM $0.00000001046
₿0.0000000000029
3.59 $3.25M
₿934.22
$0.00000001071
₿0.0000000000033
$0.00000001008
₿0.0000000000029
$73.76K
₿30.55
$10.46M
₿3.01K
$3.25M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2435 UX Chain  UX $0.0007316
₿0.000000063
-50.56 $3.24M
₿281.48
$0.0021
₿0.000000064
$0.0006315
₿0.000000062
$134.42K
₿1.63
$8.99M
₿780.47
$3.24M
₿281.48
Previsione del prezzo di UX Chain(ux)
2438 Joule  JOULE $0.004996
-2.97 $3.23M
$0.005154
$0.004979
$9.81K
$3.26M
$3.23M
Previsione del prezzo di Joule(joule)
2439 LikeCoin (ERC-20)  LIKE $0.002201
₿0.000000026
-0.76 $3.23M
₿36.12
$0.002254
₿0.000000026
$0.002198
₿0.000000025
$215.35
₿0
$4.4M
₿52.2
$3.23M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2440 MINATIVERSE  MNTC $0.5896
₿0.000036
-2.13 $3.23M
₿228.94
$0.6182
₿0.000038
$0.5811
₿0.000033
$135.9K
₿16.04
$6.1M
₿406.8
$3.23M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2441 Unisocks  SOCKS $10,786.24
₿0.49
-12.53 $3.23M
₿148.01
$13,304.63
$10,751.87
$744.07
₿0
$3.23M
₿148.01
$3.23M
₿148.01
Previsione del prezzo di Unisocks(socks)
2442 MahaDAO  MAHA $0.5147
₿0.000032
0.62 $3.22M
₿172.33
$0.5196
₿0.000032
$0.511
₿0.000031
$185.02K
₿6.07
$5.09M
₿322.03
$3.22M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2443 MSTR2100  MSTR $0.1582
2.73 $3.22M
$0.1647
$0.1517
$345.31K
$3.22M
$3.22M
Previsione del prezzo di MSTR2100(mstr)
2444 Okratech Token  ORT $0.003696
₿0.00000017
-4.30 $3.22M
₿62
$0.003895
₿0.00000020
$0.003577
₿0.00000015
$511.85K
₿31.58
$3.23M
₿154.96
$3.22M
₿62
Previsione del prezzo di Okratech Token(ort)
2446 Shade Protocol  SHD $0.6528
₿0.000085
-0.71 $3.21M
₿227.79
$0.6725
₿0.000087
$0.6467
₿0.000083
$324.97K
₿4.98
$6.53M
₿857.81
$3.21M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2450 Epic Cash  EPIC $0.1708
₿0.0000037
-1.00 $3.19M
₿64.92
$0.1829
₿0.0000037
$0.1703
₿0.0000036
$3.48K
₿0.2
$3.19M
₿78.9
$3.19M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2454 Morpheus Network  MNW $0.08454
₿0.000015
-2.04 $3.18M
₿565.85
$0.08922
₿0.000015
$0.08208
₿0.000014
$3.69K
₿2.05
$4.05M
₿722.35
$3.18M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2456 Archway  ARCH $0.005034
₿0.0000024
-0.92 $3.17M
₿755.52
$0.005101
₿0.0000025
$0.005021
₿0.0000023
$73.36K
₿1.66
$5.78M
₿2.64K
$3.17M
₿755.52
Previsione del prezzo di Archway(arch)
2457 Ethereum Push Notification Service  PUSH $0.03482
₿0.0000039
0.04 $3.15M
₿237.24
$0.0358
₿0.0000041
$0.03454
₿0.0000038
$1.81M
₿17
$3.49M
₿393
$3.15M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2459 eBTC  EBTC $109,378
0.64 $3.15M
$109,772
$108,109
$30.71
$3.15M
$3.15M
Previsione del prezzo di eBTC(ebtc)
2460 Astrafer  ASTRAFER $0.009716
₿0.0000057
-0.54 $3.14M
₿895.54
$0.009778
₿0.0000057
$0.009715
₿0.0000054
$1.11
₿0.78
$8.63M
₿5.07K
$3.14M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2461 Shrub  SHRUB $0.003344
10.08 $3.14M
$0.003451
$0.003037
$615.61K
$3.16M
$3.14M
Previsione del prezzo di Shrub(shrub)
2462 SubQuery Network  SQT $0.001149
₿0.00000043
2.35 $3.13M
₿345.58
$0.001218
₿0.00000049
$0.001121
₿0.00000042
$348.52K
₿38.56
$11.61M
₿4.3K
$3.13M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2463 Humanode  HMND $0.02383
₿0.0000038
-1.00 $3.12M
₿175.75
$0.02498
₿0.0000039
$0.02364
₿0.0000037
$574.62K
₿7.47
$9.53M
₿1.55K
$3.12M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2464 FlowX Finance  FLX $0.4715
₿0.000016
3.91 $3.13M
₿19.2
$0.4799
₿0.000018
$0.4521
₿0.000016
$5.85K
₿0.45
$4.72M
₿168.7
$3.13M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2465 Octokn  OTK $0.006055
₿0.0000011
21.68 $3.13M
₿328.97
$0.006616
₿0.0000011
$0.004976
₿0.0000010
$311.58K
₿2.94
$7.53M
₿1.37K
$3.13M
₿328.97
Previsione del prezzo di Octokn(otk)
2467 Panther Protocol  ZKP $0.009385
₿0.00000042
-1.29 $3.13M
₿142.24
$0.009542
₿0.00000043
$0.009299
₿0.00000041
$441.43K
₿5.8
$3.13M
₿142.24
$3.13M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2468 Dynex  DNX $0.03022
₿0.0000098
3.55 $3.13M
₿868.33
$0.03098
₿0.000010
$0.02811
₿0.0000098
$258.61K
₿32.42
$3.13M
₿868.35
$3.13M
₿868.33
Previsione del prezzo di Dynex(dnx)
2469 Tap  XTP $0.0008271
₿0.000000025
1.65 $3.12M
₿95.47
$0.0008768
₿0.000000026
$0.0006608
₿0.000000024
$4.74K
₿0.27
$8.27M
₿252.74
$3.12M
₿95.47
Previsione del prezzo di Tap(xtp)
2473 Alltoscan  ATS $0.04574
3.71 $3.12M
$0.04595
$0.04402
$102.55K
$4.57M
$3.12M
Previsione del prezzo di Alltoscan(ats)
2474 APWine  APW $0.3234
₿0.000037
3.77 $3.12M
₿363.88
$0.6909
₿0.000039
$0.3097
₿0.000036
$107.98
₿12.36
$16.17M
₿1.89K
$3.12M
₿363.88
Previsione del prezzo di APWine(apw)
2476 AthenaDAO  ATH $0.3536
₿0.000011
-0.03 $3.1M
₿93.53
$0.3612
₿0.000012
$0.3516
₿0.000011
$557.56
₿0.01
$10.64M
₿359.83
$3.1M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2477 Shido Network  SHIDO $0.0001769
₿0.000000025
9.71 $3.09M
₿454.65
$0.0001794
₿0.000000027
$0.0001612
₿0.000000024
$172.59K
₿20.75
$3.09M
₿458.64
$3.09M
₿454.65
Previsione del prezzo di Shido Network(shido)
2479 Refund  RFD $0.00000309
₿0.00000000010
2.49 $3.09M
₿106.14
$0.00000322
₿0.00000000010
$0.000002979
₿0.00000000010
$123.22K
₿21.39
$3.09M
₿106.14
$3.09M
₿106.14
Previsione del prezzo di Refund(rfd)
2480 Netvrk  NETVR $0.03083
₿0.0000027
-0.86 $3.08M
₿175.9
$0.03304
₿0.0000029
$0.03
₿0.0000026
$219.63K
₿2.49
$3.08M
₿274.49
$3.08M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2481 Fuse Network Token  FUSE $0.01002
₿0.0000011
0.31 $3.08M
₿301.61
$0.01005
₿0.0000012
$0.009931
₿0.0000011
$710.76K
₿17.64
$3.85M
₿436.68
$3.08M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2482 POOH  POOH $0.00000000736
₿0.00000000000047
-0.49 $3.1M
₿199.37
$0.000000007568
₿0.00000000000051
$0.000000007304
₿0.00000000000045
$117.42K
₿26.13
$3.1M
₿199.37
$3.1M
₿199.37
Previsione del prezzo di POOH(pooh)
2483 CONDO  CONDO $0.0003082
1.00 $3.08M
$0.0003141
$0.0003039
$169.54
$3.08M
$3.08M
Previsione del prezzo di CONDO(condo)
2484 Trabzonspor Fan Token  TRA $0.435
₿0.000019
0.38 $3.08M
₿146.57
$0.4399
₿0.000019
$0.4314
₿0.000018
$178.12K
₿36.02
$4.35M
₿193.34
$3.08M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2485 Roko Network  ROKO $0.00001476
₿0.00000000097
0.55 $3.07M
₿191.75
$0.00001641
₿0.0000000010
$0.00001309
₿0.00000000084
$56.34K
₿2.5
$5.46M
₿360.08
$3.07M
₿191.75
Previsione del prezzo di Roko Network(roko)
2486 ZeroLend  ZERO $0.0000421
1.33 $3.08M
$0.00004305
$0.00004113
$856.9K
$4.21M
$3.08M
Previsione del prezzo di ZeroLend(zero)
2489 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $109,283
0.06 $3.07M
$110,811
$107,800
$23.26K
$3.07M
$3.07M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2496 Metronome  MET $0.3524
₿0.000022
0.77 $3.05M
₿120.44
$0.3525
₿0.000022
$0.3481
₿0.000021
$2.29K
₿0.47
$5.07M
₿330.27
$3.05M
₿120.44
Previsione del prezzo di Metronome(met)
2498 BitShares  BTS $0.001127
₿0.000000055
2.55 $3.06M
₿151.75
$0.001127
₿0.000000057
$0.001085
₿0.000000055
$162.23K
₿14.83
$3.38M
₿167.72
$3.06M
₿151.75
Previsione del prezzo di BitShares(bts)
2500 Afreum  AFR $0.0005372
₿0.000000015
2.73 $3.04M
₿88.31
$0.0005453
₿0.000000015
$0.0005181
₿0.000000014
$3.52K
₿2.83
$4.3M
₿125.04
$3.04M
₿88.31
Previsione del prezzo di Afreum(afr)
2502 EarnBet  EBET $0.0006853
₿0.000000021
-1.38 $3.03M
₿101.72
$0.0007042
₿0.000000021
$0.0006773
₿0.000000021
$2.28K
₿0.05
$4.82M
₿159.01
$3.03M
₿101.72
Previsione del prezzo di EarnBet(ebet)
2508 Andy  ANDY $0.003004
₿0.00000035
-10.78 $3M
₿0
$0.003415
₿0.00000040
$0.002981
₿0.00000017
$29.23K
₿36.67
$3M
₿340.48
$3M
₿0
Previsione del prezzo di Andy(andy)
2512 LEOX  LEOX $0.05896
₿0.000017
-0.11 $2.99M
₿438.32
$0.05994
₿0.000018
$0.05771
₿0.000017
$2.11K
₿3.85
$2.99M
₿1.2K
$2.99M
₿438.32
Previsione del prezzo di LEOX(leox)
2513 yfii finance  YFII $74.98
₿0.0076
-8.35 $2.98M
₿305.55
$81.81
₿0.0077
$73.22
₿0.0075
$232.85K
₿534.38
$3M
₿307.61
$2.98M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2514 VNX EURO  VEUR $1.17
₿0.000015
-0.45 $2.97M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$115.36K
₿1.53
$2.97M
₿35.43
$2.97M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2515 Trio (Ordinals)  TRIO $0.7055
7.87 $2.97M
$0.7404
$0.6468
$264.27K
$14.82M
$2.97M
Previsione del prezzo di Trio (Ordinals)(trio)
2516 ScPrime  SCP $0.05293
₿0.0000025
2.93 $2.97M
₿137.29
$0.0537
₿0.0000025
$0.05141
₿0.0000023
$4.91K
₿0.01
$2.97M
₿137.84
$2.97M
₿137.29
Previsione del prezzo di ScPrime(scp)
2518 Ispolink  ISP $0.0003255
₿0.000000050
5.78 $2.96M
₿151.61
$0.0003467
₿0.000000051
$0.0003078
₿0.000000049
$278.91K
₿7.3
$3.23M
₿504
$2.96M
₿151.61
Previsione del prezzo di Ispolink(isp)
2525 Arsenal Fan Token  AFC $0.3348
₿0.000031
-0.46 $2.94M
₿307.58
$0.3393
₿0.000031
$0.3336
₿0.000028
$592.56K
₿80.23
$13.38M
₿1.26K
$2.94M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2527 ZambesiGold  ZGD $0.07001
₿0.0000013
-24.75 $2.93M
₿56.11
$0.09304
₿0.0000013
$0.07001
₿0.0000011
$7.51K
₿0.04
$12.39M
₿236.99
$2.93M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2528 Wrapped MistCoin  WMC $6.41
₿0.00036
2.57 $2.93M
₿0
$6.56
₿0.00047
$6.25
₿0.00035
$4.52K
₿8.65
$3.83M
₿80.86
$2.93M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2529 IMPT  IMPT $0.002401
₿0.000000060
-1.80 $2.93M
₿72.04
$0.002491
₿0.000000061
$0.002388
₿0.000000060
$402.13K
₿1.99
$3.95M
₿130.64
$2.93M
₿72.04
Previsione del prezzo di IMPT(impt)
2534 Ref Finance  REF $0.07419
₿0.0000065
4.63 $2.9M
₿212.68
$0.07604
₿0.0000071
$0.0709
₿0.0000064
$131.11K
₿0.23
$7.53M
₿657.61
$2.9M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2535 Welshcorgicoin  WELSH $0.0002887
₿0.000000095
0.35 $2.89M
₿954.63
$0.0003026
₿0.00000010
$0.000277
₿0.000000094
$13.12K
₿21.4
$2.89M
₿954.63
$2.89M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2537 Aeternity  AE $0.006645
₿0.00000052
-4.01 $2.89M
₿222.62
$0.007187
₿0.00000055
$0.00654
₿0.00000051
$114.65K
₿6.56
$3.56M
₿281.77
$2.89M
₿222.62
Previsione del prezzo di Aeternity(ae)
2539 TOMI  TOMI $0.0008574
₿0.000010
-11.21 $2.89M
₿1.22K
$0.0009784
₿0.000010
$0.0008464
₿0.0000099
$3.73M
₿267.23
$2.9M
₿1.47K
$2.89M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2541 Permission Coin  ASK $0.0001311
₿0.0000000065
0.39 $2.87M
₿138.93
$0.0001315
₿0.0000000066
$0.0001305
₿0.0000000064
$60.14K
₿2.11
$13.11M
₿657.17
$2.87M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2545 ParagonsDAO  PDT $0.02307
₿0.0000023
-2.01 $2.87M
₿293.88
$0.02403
₿0.0000024
$0.02299
₿0.0000023
$4.2K
₿0.3
$3.31M
₿384.5
$2.87M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2546 Creo Engine  CREO $0.007157
₿0.0000018
2.57 $2.87M
₿545.12
$0.007183
₿0.0000019
$0.006926
₿0.0000018
$1.29M
₿42.78
$5.65M
₿1.86K
$2.87M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2547 Swarm Markets  SMT $0.03468
₿0.000015
-23.76 $2.86M
₿1.13K
$0.0455
₿0.000015
$0.02881
₿0.000014
$96.85K
₿15.46
$5.48M
₿3.66K
$2.86M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2550 mStable USD  MUSD $0.9944
₿0.000014
-0.60 $2.86M
₿45.25
$1.23
₿0.000014
$0.9885
₿0.000013
$83.1
₿0.02
$2.86M
₿45.25
$2.86M
₿45.25
Previsione del prezzo di mStable USD(musd)
2555 Dogebonk  DOBO $0.000000005227
₿0.00000000000014
-0.62 $2.85M
₿80.11
$0.000000005268
₿0.00000000000014
$0.000000005219
₿0.00000000000014
$24.09
₿0.12
$5.23M
₿146.4
$2.85M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2557 Klima DAO  KLIMA $0.1409
₿0.000041
1.79 $2.84M
₿366.38
$0.1428
₿0.000042
$0.1379
₿0.000039
$8.6K
₿7.7
$2.84M
₿366.38
$2.84M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2558 Celsius Network  CEL $0.07942
₿0.0000029
-2.24 $2.84M
₿1.26K
$0.08708
₿0.0000032
$0.07931
₿0.0000029
$326.23K
₿19.3
$2.84M
₿2.06K
$2.84M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2562 Napoli Fan Token  NAP $0.6055
₿0.000044
-0.29 $2.83M
₿95.25
$0.612
₿0.000048
$0.6016
₿0.000040
$499.21K
₿98.82
$6.05M
₿445.15
$2.83M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2564 Spice  SFI $35.31
₿0.00048
-6.42 $2.83M
₿38.45
$38.2
₿0.00055
$35.22
₿0.00047
$232.37K
₿1.02
$3.25M
₿44.25
$2.83M
₿38.45
Previsione del prezzo di Spice(sfi)
2565 LORDS  LORDS $0.01363
₿0.0000023
-4.27 $2.82M
₿289.36
$0.01443
₿0.0000024
$0.01352
₿0.0000020
$9.39K
₿4.34
$4.09M
₿1.15K
$2.82M
₿289.36
Previsione del prezzo di LORDS(lords)
2575 XNET Mobile  XNET $0.0213
-10.18 $2.81M
$0.0262
$0.02132
$22.77K
$27.87M
$2.81M
Previsione del prezzo di XNET Mobile(xnet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui