$3.54T
Capitalizzazione totale
$124.41B
Volume totale
BTC 61.39%     ETH 9.14%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2207 azit  AZIT $0.01326
₿0.00000098
2.00 $4.37M
₿164.05
$0.01346
₿0.0000010
$0.01296
₿0.00000097
$661K
₿7.31
$6.63M
₿490.43
$4.37M
₿164.05
Previsione del prezzo di azit(azit)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4066
₿0.0000037
$0.4
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2213 HELLO  HELLO $0.008201
₿0.00000085
2.21 $4.35M
₿456.37
$0.008213
₿0.00000090
$0.008
₿0.00000083
$332.02K
₿29
$8.2M
₿858.97
$4.35M
₿456.37
Previsione del prezzo di HELLO(hello)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000818
₿0.00000000074
$0.00007931
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2216 PlayDapp  PDA $0.006719
₿0.0000017
1.00 $4.35M
₿1.04K
$0.006949
₿0.0000018
$0.006631
₿0.0000017
$2.74M
₿84.32
$4.86M
₿1.24K
$4.35M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2217 LORDS  LORDS $0.02092
₿0.0000023
9.27 $4.35M
₿289.36
$0.02124
₿0.0000024
$0.01914
₿0.0000020
$7.08K
₿4.34
$6.3M
₿1.15K
$4.35M
₿289.36
Previsione del prezzo di LORDS(lords)
2220 Dynex  DNX $0.04204
₿0.0000098
-9.43 $4.34M
₿868.33
$0.04666
₿0.000010
$0.04162
₿0.0000098
$397.45K
₿32.42
$4.34M
₿868.35
$4.34M
₿868.33
Previsione del prezzo di Dynex(dnx)
2221 LanaCoin  LANA $0.001216
₿0.0000000054
1.13 $4.31M
₿18.36
$0.001264
₿0.0000000055
$0.001165
₿0.0000000053
$484.5
₿0.01
$9.13M
₿40.78
$4.31M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2222 Grin  GRIN $0.02137
₿0.00000096
6.75 $4.3M
₿158.69
$0.02249
₿0.0000010
$0.01901
₿0.00000093
$126.36K
₿1.36
$4.3M
$4.3M
₿158.69
Previsione del prezzo di Grin(grin)
2224 Wrapped Ampleforth  WAMPL $3.32
₿0.00043
4.32 $4.29M
₿277.92
$3.43
₿0.00044
$3.12
₿0.00041
$168.15K
₿7.02
$4.29M
₿277.92
$4.29M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2227 Unisocks  SOCKS $14,291.35
₿0.49
5.82 $4.27M
₿148.01
$14,304.45
$13,505.8
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
Previsione del prezzo di Unisocks(socks)
2229 PunkCity  PUNK $0.1053
₿0.000054
3.50 $4.27M
₿1.03K
$0.1071
₿0.000054
$0.1006
₿0.000047
$863.78
₿1.06
$5.25M
₿2.7K
$4.27M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2233 XNET Mobile  XNET $0.03432
-6.95 $4.26M
$0.03813
$0.03182
$30.52K
$44.86M
$4.26M
Previsione del prezzo di XNET Mobile(xnet)
2236 LIF3 (OLD)  LIF3 $0.001619
₿0.00000016
12.56 $4.24M
₿428.96
$0.001671
₿0.00000017
$0.001421
₿0.00000016
$826.48
₿0.13
$14.39M
₿1.46K
$4.24M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2237 Celer Bridged WBTC (Conflux)  WBTC $109,126
3.15 $4.23M
$109,203
$105,306
$30.42K
$4.23M
$4.23M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2239 higher  HIGHER $0.004261
₿0.0000010
12.60 $4.23M
₿1.05K
$0.004266
₿0.0000011
$0.003743
₿0.0000010
$199.58K
₿29.59
$4.23M
₿1.05K
$4.23M
₿1.05K
Previsione del prezzo di higher(higher)
2242 Troll  TROLL $0.00000000438
₿0.00000000000050
2.09 $4.21M
₿490.63
$0.000000004482
₿0.00000000000061
$0.000000004205
₿0.00000000000050
$3.4M
₿441.86
$4.21M
₿490.84
$4.21M
₿490.63
Previsione del prezzo di Troll(troll)
2244 CrossFi  XFI $0.09945
₿0.000012
0.28 $4.19M
₿0
$0.1
₿0.000013
$0.09765
₿0.000011
$753.15K
₿2.37
$37.57M
$4.19M
₿0
Previsione del prezzo di CrossFi(xfi)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2245 Fluxbot  FLUXB $0.009725
₿0.0000013
2.72 $4.19M
₿0
$0.009887
₿0.0000014
$0.009326
₿0.0000012
$125.18K
₿5.26
$4.86M
₿683.77
$4.19M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2246 Obyte  GBYTE $4.72
₿0.00028
-2.34 $4.19M
₿242.07
$5.34
₿0.00028
$4.6
₿0.00012
$14.74K
₿0.02
$4.72M
₿281.81
$4.19M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2247 Matrix AI Network  MAN $0.009029
₿0.00000057
-3.01 $4.17M
₿258.2
$0.00949
₿0.00000062
$0.009015
₿0.00000057
$108.03K
₿2.62
$6.88M
₿433.59
$4.17M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2248 WOM Token  WOM $0.01748
₿0.00000051
3.94 $4.15M
₿96.33
$0.01791
₿0.00000052
$0.01682
₿0.00000050
$429.65K
₿2.56
$17.51M
₿512.4
$4.15M
₿96.33
Previsione del prezzo di WOM Token(wom)
2249 Piteas  PTS $0.05919
₿0.0000013
4.16 $4.18M
₿90.2
$0.06054
₿0.0000014
$0.05464
₿0.0000013
$1.55K
₿0.24
$5.97M
₿139.63
$4.18M
₿90.2
Previsione del prezzo di Piteas(pts)
2251 Kompete  KOMPETE $0.006149
₿0.00000049
8.99 $4.17M
₿332.5
$0.006285
₿0.00000050
$0.005642
₿0.00000049
$4.72K
₿0.23
$5.24M
₿418.25
$4.17M
₿332.5
Previsione del prezzo di Kompete(kompete)
2254 Arbius  AIUS $13.96
₿0.0025
4.18 $4.16M
₿183.72
$14.81
₿0.0028
$13.29
₿0.0023
$47.92K
₿20.42
$14.3M
₿2.56K
$4.16M
₿183.72
Previsione del prezzo di Arbius(aius)
2255 Kyber Network  KNCL $0.3554
₿0.000010
5.87 $4.15M
₿231.35
$0.3584
₿0.000012
$0.3351
₿0.000010
$3.56K
₿1.12
$4.31M
₿145.82
$4.15M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2259 Swash  SWASH $0.004158
₿0.00000031
6.80 $4.14M
₿307.89
$0.00434
₿0.00000035
$0.003879
₿0.00000031
$250.86K
₿3.96
$4.16M
₿319.32
$4.14M
₿307.89
Previsione del prezzo di Swash(swash)
2260 Empowa  EMP $0.02113
₿0.0000021
2.53 $4.13M
₿63.01
$0.02145
₿0.0000022
$0.02061
₿0.0000021
$141.23
₿0.03
$4.23M
₿429.4
$4.13M
₿63.01
Previsione del prezzo di Empowa(emp)
2264 KOALA AI  KOKO $0.0000004342
₿0.000000000023
5.30 $4.12M
₿0
$0.0000004366
₿0.000000000027
$0.000000407
₿0.000000000022
$286.11K
₿10.26
$4.35M
₿229.17
$4.12M
₿0
Previsione del prezzo di KOALA AI(koko)
2265 Shiden Network  SDN $0.06171
₿0.0000044
2.42 $4.11M
₿290.59
$0.0621
₿0.0000046
$0.06024
₿0.0000043
$18.68K
₿6.3
$5.35M
₿377
$4.11M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2268 Habibi (Sol)  HABIBI $0.0041
5.02 $4.09M
$0.004558
$0.003815
$101.62K
$4.09M
$4.09M
Previsione del prezzo di Habibi (Sol)(habibi)
2269 Roaring Kitty  ROAR $0.004092
10.92 $4.09M
$0.00415
$0.003671
$54.28K
$4.09M
$4.09M
Previsione del prezzo di Roaring Kitty(roar)
2273 Shade Protocol  SHD $0.8397
₿0.000085
0.51 $4.08M
₿227.79
$0.8648
₿0.000087
$0.8316
₿0.000083
$401.58K
₿4.98
$8.42M
₿857.81
$4.08M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2274 BUBBLES  BUBBLES $0.00409
1.60 $4.08M
$0.004136
$0.003963
$322.6
$4.08M
$4.08M
Previsione del prezzo di BUBBLES(bubbles)
2275 Parrot USD  PAI $0.9699
₿0.000014
0.21 $4.06M
₿60.81
$0.97
₿0.000015
$0.9678
₿0.000014
$45.38
₿0.1
$16.66M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2276 Feisty Doge NFT  NFD $0.00007223
₿0.0000000046
7.29 $4.05M
₿262.3
$0.00007385
₿0.0000000053
$0.00006669
₿0.0000000046
$3.1K
₿7.34
$7.23M
₿468.1
$4.05M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2277 00 Token  00 $0.01736
₿0.0000018
5.12 $4.04M
₿418.51
$0.01817
₿0.0000022
$0.01642
₿0.0000014
$325.55K
₿115.6
$17.37M
₿1.8K
$4.04M
₿418.51
Previsione del prezzo di 00 Token(00)
2278 KIRA Network  KEX $0.0179
₿0.0000011
9.96 $4.01M
₿259.83
$0.01811
₿0.0000012
$0.01603
₿0.0000011
$324.76K
₿5.51
$5.37M
₿347.99
$4.01M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2280 L2 Standard Bridged WETH (Mode)  WETH $2,681.77
7.86 $4.03M
$2,720.3
$2,479.65
$307.02K
$4.03M
$4.03M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2281 Joule  JOULE $0.006494
-1.26 $4.03M
$0.00679
$0.006503
$18.19K
$4.06M
$4.03M
Previsione del prezzo di Joule(joule)
2283 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9153
₿0.000014
1.42 $4.03M
₿0
$0.9475
₿0.000014
$0.8945
₿0.000014
$6.29K
₿67.39
$4.03M
$4.03M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2285 Epic Cash  EPIC $0.2156
₿0.0000037
11.90 $4.01M
₿64.92
$0.2169
₿0.0000037
$0.1924
₿0.0000036
$4.75K
₿0.2
$4.01M
₿78.9
$4.01M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2286 Djed  DJED $0.9941
₿0.000014
0.71 $4M
₿58.65
$1.01
₿0.000014
$0.9746
₿0.000014
$234.41K
₿1.91
$4M
₿14.59M
$4M
₿58.65
Previsione del prezzo di Djed(djed)
2287 Somnium Space CUBEs  CUBE $0.2694
₿0.000016
9.75 $4M
₿245.61
$0.2715
₿0.000016
$0.2454
₿0.000016
$2.74K
₿0.91
$10.79M
₿662.78
$4M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2288 CumRocket  CUMMIES $0.003017
₿0.00000015
2.14 $3.98M
₿202.84
$0.003052
₿0.00000016
$0.002949
₿0.00000015
$804.25K
₿1.36
$3.98M
₿202.84
$3.98M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2289 Landshare Token  LAND $0.6688
₿0.000063
2.00 $3.99M
₿243.46
$0.6796
₿0.000066
$0.6374
₿0.000055
$139.93K
₿11.19
$4M
₿243.46
$3.99M
₿243.46
Previsione del prezzo di Landshare Token(land)
2291 Skeb  SKEB $0.000425
₿0.000000021
0.66 $3.98M
₿131.14
$0.0004473
₿0.000000021
$0.0004221
₿0.000000020
$99.01K
₿4.24
$4.24M
₿213.27
$3.98M
₿131.14
Previsione del prezzo di Skeb(skeb)
2292 GameSwift  GSWIFT $0.01056
₿0.0000069
9.15 $3.98M
₿386.81
$0.01061
₿0.0000072
$0.009386
₿0.0000068
$651.31K
₿12.38
$8.1M
₿9.62K
$3.98M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2293 SpaceCatch  CATCH $0.09659
₿0.000029
-0.56 $3.98M
₿0
$0.09865
₿0.000030
$0.09574
₿0.000028
$117.76K
₿9.36
$9.66M
₿2.92K
$3.98M
₿0
Previsione del prezzo di SpaceCatch(catch)
2294 Stride Staked Osmo  STOSMO $0.286
₿0.000022
7.10 $3.97M
₿453.11
$0.2909
₿0.000023
$0.2662
₿0.000022
$7.6K
₿0.69
$3.97M
₿453.11
$3.97M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2295 Shrub  SHRUB $0.004195
8.42 $3.96M
$0.004229
$0.003833
$1.28M
$4M
$3.96M
Previsione del prezzo di Shrub(shrub)
2299 DeRace  ZERC $0.0328
₿0.0000043
1.04 $3.94M
₿519.2
$0.03306
₿0.0000045
$0.03197
₿0.0000042
$141.5K
₿9.14
$3.94M
₿519.2
$3.94M
₿519.2
Previsione del prezzo di DeRace(zerc)
2300 Neutrino  XTN $0.03953
₿0.00000065
0.34 $3.94M
₿48.76
$0.03953
₿0.00000070
$0.02581
₿0.00000063
$44.73
₿0.37
$3.94M
₿48.76
$3.94M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2301 Wownero  WOW $0.04194
₿0.0000014
1.53 $3.93M
₿120.48
$0.04227
₿0.0000015
$0.04014
₿0.0000014
$2.95K
₿0.08
$3.93M
₿269.09
$3.93M
₿120.48
Previsione del prezzo di Wownero(wow)
2303 LOL  LOL $0.003967
13.04 $3.88M
$0.004173
$0.003478
$79.92K
$3.88M
$3.88M
Previsione del prezzo di LOL(lol)
2305 Shido Network  SHIDO $0.0002174
₿0.000000025
3.27 $3.91M
₿454.65
$0.000218
₿0.000000027
$0.0002015
₿0.000000024
$158.8K
₿20.75
$3.91M
₿458.64
$3.91M
₿454.65
Previsione del prezzo di Shido Network(shido)
2307 Nya  NYA $0.0000001058
6.38 $3.89M
$0.0000001069
$0.00000009919
$16.18K
$3.9M
$3.89M
Previsione del prezzo di Nya(nya)
2308 Astroport  ASTRO $0.009212
₿0.0000022
3.99 $3.9M
₿969.85
$0.009213
₿0.0000023
$0.008758
₿0.0000022
$13.23K
₿2.1
$10.13M
₿2.52K
$3.9M
₿969.85
Previsione del prezzo di Astroport(astro)
2310 MAGA Hat  MAGA $0.0000095
6.41 $3.9M
$0.000009569
$0.000008889
$4.8M
$3.93M
$3.9M
Previsione del prezzo di MAGA Hat(maga)
2313 Netvrk  NETVR $0.03891
₿0.0000027
2.24 $3.89M
₿175.9
$0.03908
₿0.0000029
$0.03785
₿0.0000026
$273.25K
₿2.49
$3.89M
₿274.49
$3.89M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2314 Karura  KAR $0.03322
₿0.0000022
1.98 $3.88M
₿236.77
$0.03414
₿0.0000025
$0.03212
₿0.0000022
$186.05K
₿4.34
$5.32M
₿241.83
$3.88M
₿236.77
Previsione del prezzo di Karura(kar)
2316 iBTC Network  IBTC $109,238
4.04 $3.87M
$110,899
$104,781
$255.07
$3.87M
$3.87M
Previsione del prezzo di iBTC Network(ibtc)
2317 Numerico  NWC $0.02485
₿0.0000021
4.99 $3.86M
₿370.47
$0.02552
₿0.0000024
$0.02354
₿0.0000020
$114.68K
₿7.8
$6.58M
₿590.34
$3.86M
₿370.47
Previsione del prezzo di Numerico(nwc)
2318 Solama  SOLAMA $0.005701
₿0.00000031
3.70 $3.86M
₿210.78
$0.005822
₿0.00000033
$0.005464
₿0.00000031
$186.33K
₿4.18
$3.86M
₿213.94
$3.86M
₿210.78
Previsione del prezzo di Solama(solama)
2324 AIT Protocol  AIT $0.01297
₿0.0000068
2.11 $3.82M
₿570.83
$0.01316
₿0.0000074
$0.01253
₿0.0000067
$120K
₿8.26
$3.86M
₿6.82K
$3.82M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2325 Rain Coin  RAIN $3.82
₿0.00014
2.49 $3.82M
₿142.92
$3.91
₿0.00015
$3.7
₿0.00014
$66.02K
₿0.94
$3.82M
₿142.92
$3.82M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2327 Symbiosis  SIS $0.05863
₿0.0000061
0.36 $3.83M
₿378.98
$0.05863
₿0.0000062
$0.05753
₿0.0000059
$4.61M
₿67.79
$5.85M
₿610.79
$3.83M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2329 Sillynubcat  NUB $0.003818
₿0.00000068
18.90 $3.83M
₿0
$0.004033
₿0.00000074
$0.003201
₿0.00000054
$587.67K
₿66.12
$3.83M
₿682.75
$3.83M
₿0
Previsione del prezzo di Sillynubcat(nub)
2331 PondCoin  PNDC $0.00000004119
₿0.0000000000034
6.90 $3.81M
₿316.59
$0.00000004509
₿0.0000000000035
$0.00000003839
₿0.0000000000031
$140.28K
₿9.6
$17.35M
₿1.44K
$3.81M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2333 Timeless  LIT $0.008599
₿0.00000029
-2.75 $3.81M
₿66.81
$0.03282
₿0.00000030
$0.03151
₿0.00000028
$197.72
₿0.09
$5.61M
₿179.06
$3.81M
₿66.81
Previsione del prezzo di Timeless(lit)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2335 Rai Reflex Index  RAI $2.95
₿0.000041
-1.28 $3.8M
₿72.57
$3.05
₿0.000041
$2.92
₿0.000039
$69.4K
₿1
$3.8M
₿72.57
$3.8M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2336 Unibot  UNIBOT $3.8
₿0.00026
4.28 $3.8M
₿264.07
$3.86
₿0.00028
$3.6
₿0.00025
$208.49K
₿45.94
$3.8M
₿264.07
$3.8M
₿264.07
Previsione del prezzo di Unibot(unibot)
2338 Creo Engine  CREO $0.009498
₿0.0000018
0.08 $3.8M
₿545.12
$0.00952
₿0.0000019
$0.009471
₿0.0000018
$1.33M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2344 Radium  VAL $0.6886
₿0.000032
13.79 $3.78M
₿162.83
$0.7044
₿0.000032
$0.6046
₿0.000031
$42K
₿2.98
$6.34M
₿288.92
$3.78M
₿162.83
Previsione del prezzo di Radium(val)
2345 Eesee  ESE $0.008039
4.05 $3.77M
$0.008046
$0.007679
$1.21M
$4.72M
$3.77M
Previsione del prezzo di Eesee(ese)
2346 eBTC  EBTC $110,062
1.90 $3.77M
$110,850
$107,645
$790.14
$3.77M
$3.77M
Previsione del prezzo di eBTC(ebtc)
2347 Krypton DAO  KRD $0.03673
₿0.000011
1.68 $3.76M
₿1.19K
$0.03698
₿0.000011
$0.03554
₿0.000011
$10.35K
₿0.1
$367.37M
₿116.57K
$3.76M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2348 VNX Swiss Franc  VCHF $1.22
₿0.000016
-0.07 $3.76M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$71.53K
₿0.36
$3.76M
₿25.67
$3.76M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2354 ichi.farm  ICHI $0.4041
₿0.000037
5.23 $3.75M
₿312.83
$0.4064
₿0.000038
$0.3819
₿0.000037
$6.24K
₿17.79
$4.04M
₿376.26
$3.75M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2355 Humanode  HMND $0.03123
₿0.0000038
8.37 $3.74M
₿175.75
$0.03253
₿0.0000039
$0.0287
₿0.0000037
$601.37K
₿7.47
$12.49M
₿1.55K
$3.74M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2356 IMPT  IMPT $0.003111
₿0.000000060
8.21 $3.74M
₿72.04
$0.003152
₿0.000000061
$0.00287
₿0.000000060
$509.58K
₿1.99
$5.13M
₿130.64
$3.74M
₿72.04
Previsione del prezzo di IMPT(impt)
2357 Edgevana Staked SOL  EDGESOL $192.3
₿0.0026
5.99 $3.74M
₿0
$194.41
₿0.0028
$181.41
₿0.0026
$929.43
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2358 dogi  DOGI $0.1779
₿0.000026
-0.18 $3.74M
₿0
$0.1786
₿0.000029
$0.17
₿0.000025
$137.23K
₿4.64
$3.74M
$3.74M
₿0
Previsione del prezzo di dogi(dogi)
2360 SubQuery Network  SQT $0.00138
₿0.00000043
-16.57 $3.73M
₿345.58
$0.001655
₿0.00000049
$0.001307
₿0.00000042
$718.18K
₿38.56
$14.03M
₿4.3K
$3.73M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2363 TOMI  TOMI $0.001543
₿0.000010
0.45 $3.73M
₿1.22K
$0.001595
₿0.000010
$0.0015
₿0.0000099
$4.14M
₿267.23
$3.74M
₿1.47K
$3.73M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2370 ZambesiGold  ZGD $0.08802
₿0.0000013
-0.01* $3.69M
₿56.11
$0.09004
₿0.0000013
$0.08502
₿0.0000011
$14.84K
₿0.04
$15.58M
₿236.99
$3.69M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2371 Digits DAO  DIGITS $0.00466
₿0.00000011
0 $3.69M
₿94.57
$0.004682
₿0.00000011
$0.004646
₿0.00000011
$927.8
₿0.21
$4.66M
₿119.6
$3.69M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2372 Bazed Games  BAZED $0.0479
₿0.0000031
31.39 $3.67M
₿243.88
$0.04843
₿0.0000033
$0.03638
₿0.0000028
$40.02K
₿2.67
$3.67M
₿243.88
$3.67M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2375 Neighbourhoods  NHT $0.0003952
₿0.0000000071
-1.87 $3.64M
₿65.78
$0.0004038
₿0.0000000071
$0.0003782
₿0.0000000063
$35.37K
₿0.37
$3.95M
₿71.34
$3.64M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2376 MahaDAO  MAHA $0.5753
₿0.000032
1.43 $3.57M
₿172.33
$0.587
₿0.000032
$0.5585
₿0.000031
$345.67K
₿6.07
$5.7M
₿322.03
$3.57M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2379 Dtravel  TRVL $0.008229
₿0.0000010
1.94 $3.63M
₿317.13
$0.008258
₿0.0000011
$0.008044
₿0.0000010
$332.93K
₿2.81
$8.24M
₿1.04K
$3.63M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2380 Electra Protocol  XEP $0.0001998
₿0.000000014
0.80 $3.63M
₿267.76
$0.0002217
₿0.000000018
$0.0001963
₿0.000000014
$136.96K
₿3.06
$5.88M
₿440.06
$3.63M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2381 WINR Protocol  WINR $0.007237
₿0.00000087
0.36 $3.62M
₿298.27
$0.007413
₿0.00000087
$0.007144
₿0.00000083
$13.3K
₿3.14
$4.83M
₿313.61
$3.62M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2386 Africarare  UBU $0.0176
₿0.00000088
0.51 $3.61M
₿37.84
$0.01761
₿0.00000088
$0.01739
₿0.00000082
$100.56K
₿2.53
$17.59M
₿881.7
$3.61M
₿37.84
Previsione del prezzo di Africarare(ubu)
2387 GameGPT  DUEL $0.0008024
₿0.00000033
2.14 $3.61M
₿494.74
$0.0008138
₿0.00000039
$0.0007779
₿0.00000033
$1.8M
₿53.03
$8.02M
₿3.4K
$3.61M
₿494.74
Previsione del prezzo di GameGPT(duel)
2389 ScPrime  SCP $0.06435
₿0.0000025
18.12 $3.61M
₿137.29
$0.0722
₿0.0000025
$0.05098
₿0.0000023
$18.66K
₿0.01
$3.61M
₿137.84
$3.61M
₿137.29
Previsione del prezzo di ScPrime(scp)
2390 Saber  SBR $0.001614
₿0.000000053
29.99 $3.62M
₿63.3
$0.001652
₿0.000000055
$0.00121
₿0.000000052
$415.86K
₿3.19
$4.91M
₿63.3
$3.62M
₿63.3
Previsione del prezzo di Saber(sbr)
2393 Pundu  PUNDU $0.003624
5.01 $3.6M
$0.003732
$0.003422
$1.37M
$3.6M
$3.6M
Previsione del prezzo di Pundu(pundu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui