$3.45T
Capitalizzazione totale
$124.23B
Volume totale
BTC 61.21%     ETH 9.26%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2205 Splinterlands  SPS $0.008774
₿0.00000025
-3.76 $4.3M
₿124.46
$0.009235
₿0.00000025
$0.008768
₿0.00000024
$176.75K
₿1.07
$11.65M
₿332.22
$4.3M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2207 ScPrime  SCP $0.07621
₿0.0000025
-2.07 $4.28M
₿137.29
$0.07799
₿0.0000025
$0.0758
₿0.0000023
$7.37K
₿0.01
$4.28M
₿137.84
$4.28M
₿137.29
Previsione del prezzo di ScPrime(scp)
2208 PolyDoge  POLYDOGE $0.000000005009
₿0.00000000000016
-5.70 $4.27M
₿135.09
$0.000000005316
₿0.00000000000016
$0.000000005006
₿0.00000000000015
$272.14K
₿2.81
$4.28M
₿135.28
$4.27M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3948
₿0.0000037
$0.3885
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2211 Xelis  XEL $1.38
-6.66 $4.29M
$1.48
$1.38
$104.81K
$4.29M
$4.29M
Previsione del prezzo di Xelis(xel)
2214 higher  HIGHER $0.004261
₿0.0000010
-2.65 $4.26M
₿1.05K
$0.004677
₿0.0000011
$0.004063
₿0.0000010
$318.85K
₿29.59
$4.26M
₿1.05K
$4.26M
₿1.05K
Previsione del prezzo di higher(higher)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007943
₿0.00000000074
$0.00007701
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2215 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.73
₿0.00047
-1.97 $4.25M
₿98.31
$52.26
₿0.00047
$50.45
₿0.00046
$237.84
₿0.04
$4.25M
₿98.31
$4.25M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2216 KardiaChain  KAI $0.0008877
₿0.000000075
7.14 $4.2M
₿360.18
$0.0009365
₿0.000000075
$0.000828
₿0.000000070
$119.72K
₿1.44
$4.39M
₿377.15
$4.2M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2217 Swash  SWASH $0.004284
₿0.00000031
1.46 $4.26M
₿307.89
$0.004333
₿0.00000035
$0.004111
₿0.00000031
$194.87K
₿3.96
$4.28M
₿319.32
$4.26M
₿307.89
Previsione del prezzo di Swash(swash)
2218 First Convicted RACCON  FRED $0.00425
-4.78 $4.25M
$0.004475
$0.004119
$1.7M
$4.25M
$4.25M
Previsione del prezzo di First Convicted RACCON(fred)
2221 Timeless  LIT $0.009549
₿0.00000029
-3.61 $4.24M
₿66.81
$0.01002
₿0.00000030
$0.009523
₿0.00000028
$1.8K
₿0.09
$6.25M
₿179.06
$4.24M
₿66.81
Previsione del prezzo di Timeless(lit)
2226 Multibit  MUBI $0.004494
₿0.0000021
-8.57 $4.19M
₿2.02K
$0.004915
₿0.0000023
$0.004364
₿0.0000019
$2.52M
₿456.09
$4.41M
₿2.13K
$4.19M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2228 WOM Token  WOM $0.01771
₿0.00000051
2.79 $4.19M
₿96.33
$0.01957
₿0.00000052
$0.01678
₿0.00000050
$507.5K
₿2.56
$17.67M
₿512.4
$4.19M
₿96.33
Previsione del prezzo di WOM Token(wom)
2229 BOB Token  BOB $0.00000607
₿0.00000000045
-6.42 $4.19M
₿314.15
$0.000006489
₿0.00000000049
$0.000006059
₿0.00000000045
$247.5K
₿40.13
$4.19M
₿314.15
$4.19M
₿314.15
Previsione del prezzo di BOB Token(bob)
2237 Unisocks  SOCKS $13,917.68
₿0.49
-1.65 $4.18M
₿148.01
$14,151.13
$13,874.67
$64.54
₿0
$4.18M
₿148.01
$4.18M
₿148.01
Previsione del prezzo di Unisocks(socks)
2238 Joule  JOULE $0.006663
0.50 $4.16M
$0.006976
$0.00661
$2.73K
$4.2M
$4.16M
Previsione del prezzo di Joule(joule)
2242 CrossFi  XFI $0.09734
₿0.000012
-1.48 $4.12M
₿0
$0.09948
₿0.000013
$0.09733
₿0.000011
$681.09K
₿2.37
$36.87M
$4.12M
₿0
Previsione del prezzo di CrossFi(xfi)
2243 BUBBLES  BUBBLES $0.00414
0.77 $4.14M
$0.004268
$0.004071
$762.2
$4.14M
$4.14M
Previsione del prezzo di BUBBLES(bubbles)
2244 Dero  DERO $0.3254
₿0.000061
-7.90 $4.12M
₿718.66
$0.3541
₿0.000057
$0.3246
₿0.000052
$13.7K
₿2.66
$5.97M
₿1.04K
$4.12M
₿718.66
Previsione del prezzo di Dero(dero)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2245 Bazed Games  BAZED $0.0539
₿0.0000031
-11.08 $4.14M
₿243.88
$0.06087
₿0.0000033
$0.05341
₿0.0000028
$10.68K
₿2.67
$4.14M
₿243.88
$4.14M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2247 Obyte  GBYTE $4.62
₿0.00028
-1.54 $4.11M
₿242.07
$5.03
₿0.00028
$4.21
₿0.00012
$6.5K
₿0.02
$4.62M
₿281.81
$4.11M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2248 Troll  TROLL $0.000000004326
₿0.00000000000050
-10.74 $4.16M
₿490.63
$0.000000004853
₿0.00000000000061
$0.000000004318
₿0.00000000000050
$2.46M
₿441.86
$4.16M
₿490.84
$4.16M
₿490.63
Previsione del prezzo di Troll(troll)
2249 Brainlet  BRAINLET $0.004443
93.00 $4.42M
$0.00501
$0.002036
$1.04M
$4.42M
$4.42M
Previsione del prezzo di Brainlet(brainlet)
2253 SunContract  SNC $0.03333
₿0.00000092
-8.01 $4.09M
₿113.45
$0.03624
₿0.00000095
$0.03282
₿0.00000092
$176.9K
₿6.92
$4.09M
₿113.45
$4.09M
₿113.45
Previsione del prezzo di SunContract(snc)
2254 Mistery  MERY $0.0000097
₿0.000000000026
-0.98 $4.08M
₿0
$0.000009979
₿0.000000000034
$0.00000948
₿0.000000000023
$51.56K
₿3.82
$4.08M
₿10.99
$4.08M
₿0
Previsione del prezzo di Mistery(mery)
2255 Matrix AI Network  MAN $0.008825
₿0.00000057
-5.59 $4.08M
₿258.2
$0.009374
₿0.00000062
$0.008804
₿0.00000057
$109.8K
₿2.62
$6.73M
₿433.59
$4.08M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2256 LORDS  LORDS $0.0197
₿0.0000023
-5.40 $4.08M
₿289.36
$0.02089
₿0.0000024
$0.01948
₿0.0000020
$2.47K
₿4.34
$5.92M
₿1.15K
$4.08M
₿289.36
Previsione del prezzo di LORDS(lords)
2261 Parrot USD  PAI $0.9702
₿0.000014
-0.02 $4.06M
₿60.81
$0.9705
₿0.000015
$0.9702
₿0.000014
$1.83
₿0.1
$16.66M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2262 Aeternity  AE $0.009348
₿0.00000052
-3.61 $4.06M
₿222.62
$0.009888
₿0.00000055
$0.009271
₿0.00000051
$236.2K
₿6.56
$5.01M
₿281.77
$4.06M
₿222.62
Previsione del prezzo di Aeternity(ae)
2264 Celer Bridged WBTC (Conflux)  WBTC $103,788
-3.12 $4.03M
$107,126
$103,773
$26.31K
$4.03M
$4.03M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2266 yfii finance  YFII $101.01
₿0.0076
-8.66 $4.01M
₿305.55
$112.25
₿0.0077
$100.86
₿0.0075
$246.28K
₿534.38
$4.04M
₿307.61
$4.01M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2267 Plugin  PLI $0.02085
₿0.00000048
-14.53 $3.99M
₿72.64
$0.02468
₿0.00000049
$0.02071
₿0.00000046
$103.85K
₿2.79
$10.36M
₿239.93
$3.99M
₿72.64
Previsione del prezzo di Plugin(pli)
2269 PlayDapp  PDA $0.00641
₿0.0000017
-5.82 $4.01M
₿1.04K
$0.007076
₿0.0000018
$0.006052
₿0.0000017
$2.25M
₿84.32
$4.49M
₿1.24K
$4.01M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2271 Fluxbot  FLUXB $0.009299
₿0.0000013
-4.68 $4M
₿0
$0.009811
₿0.0000014
$0.009288
₿0.0000012
$116.46K
₿5.26
$4.65M
₿683.77
$4M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2274 Skeb  SKEB $0.0004251
₿0.000000021
-1.41 $3.99M
₿131.14
$0.00049
₿0.000000021
$0.0004246
₿0.000000020
$109.39K
₿4.24
$4.24M
₿213.27
$3.99M
₿131.14
Previsione del prezzo di Skeb(skeb)
2276 WINR Protocol  WINR $0.007914
₿0.00000087
0.06 $3.96M
₿298.27
$0.008069
₿0.00000087
$0.007894
₿0.00000083
$12.99K
₿3.14
$5.3M
₿313.61
$3.96M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2277 L2 Standard Bridged WETH (Mode)  WETH $2,640.28
-4.73 $3.95M
$2,780.12
$2,636.63
$386.04K
$3.95M
$3.95M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2278 Djed  DJED $0.9821
₿0.000014
-0.11 $3.95M
₿58.65
$0.9987
₿0.000014
$0.9696
₿0.000014
$225.13K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
Previsione del prezzo di Djed(djed)
2281 Rai Reflex Index  RAI $3.05
₿0.000041
-1.40 $3.93M
₿72.57
$3.11
₿0.000041
$3.04
₿0.000039
$48.07K
₿1
$3.93M
₿72.57
$3.93M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2284 Aura Network  AURA $0.009893
₿0.00000061
14.36 $3.91M
₿191.35
$0.01004
₿0.00000062
$0.007599
₿0.00000058
$226.9K
₿4.73
$9.81M
₿618.56
$3.91M
₿191.35
Previsione del prezzo di Aura Network(aura)
2285 LanaCoin  LANA $0.001104
₿0.0000000054
22.07 $4.03M
₿18.36
$0.001147
₿0.0000000055
$0.0009047
₿0.0000000053
$271.55
₿0.01
$8.54M
₿40.78
$4.03M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2287 Rain Coin  RAIN $3.89
₿0.00014
-1.32 $3.9M
₿142.92
$4.01
₿0.00015
$3.84
₿0.00014
$61.54K
₿0.94
$3.9M
₿142.92
$3.9M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2290 Kyber Network  KNCL $0.3322
₿0.000010
-6.18 $3.88M
₿231.35
$0.3563
₿0.000012
$0.3318
₿0.000010
$8.19K
₿1.12
$4.02M
₿145.82
$3.88M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2292 Symbiosis  SIS $0.0595
₿0.0000061
-3.89 $3.88M
₿378.98
$0.06191
₿0.0000062
$0.05931
₿0.0000059
$3.18M
₿67.79
$5.92M
₿610.79
$3.88M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2294 Arbius  AIUS $13.18
₿0.0025
-9.66 $3.86M
₿183.72
$14.64
₿0.0028
$13.17
₿0.0023
$33.05K
₿20.42
$13.13M
₿2.56K
$3.86M
₿183.72
Previsione del prezzo di Arbius(aius)
2296 Andy  ANDY $0.003871
₿0.00000035
-9.16 $3.87M
₿0
$0.004287
₿0.00000040
$0.003866
₿0.00000017
$14.75K
₿36.67
$3.87M
₿340.48
$3.87M
₿0
Previsione del prezzo di Andy(andy)
2297 Eigenpie  EGP $1.05
14.32 $3.89M
$1.1
$0.9112
$3.27M
$10.54M
$3.89M
Previsione del prezzo di Eigenpie(egp)
2298 Somnium Space CUBEs  CUBE $0.2601
₿0.000016
-4.17 $3.87M
₿245.61
$0.2797
₿0.000016
$0.2602
₿0.000016
$2.95K
₿0.91
$10.43M
₿662.78
$3.87M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2299 Shiden Network  SDN $0.05802
₿0.0000044
-3.79 $3.87M
₿290.59
$0.06046
₿0.0000046
$0.05807
₿0.0000043
$14.3K
₿6.3
$5.02M
₿377
$3.87M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2306 GEEQ  GEEQ $0.07044
₿0.0000038
-15.91 $3.84M
₿196.42
$0.08415
₿0.0000040
$0.07016
₿0.0000038
$290.64K
₿6.27
$7.05M
₿392.84
$3.84M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2307 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2125
-6.35 $3.83M
$0.227
$0.2117
$217.94K
$21.26M
$3.83M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2308 LIF3 (OLD)  LIF3 $0.001461
₿0.00000016
-6.94 $3.82M
₿428.96
$0.001587
₿0.00000017
$0.001446
₿0.00000016
$129.91
₿0.13
$12.99M
₿1.46K
$3.82M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2309 00 Token  00 $0.01643
₿0.0000018
-2.79 $3.82M
₿418.51
$0.01695
₿0.0000022
$0.01642
₿0.0000014
$132.73K
₿115.6
$16.43M
₿1.8K
$3.82M
₿418.51
Previsione del prezzo di 00 Token(00)
2311 VNX Swiss Franc  VCHF $1.23
₿0.000016
1.06 $3.81M
₿25.67
$1.23
₿0.000016
$1.22
₿0.000015
$83.41K
₿0.36
$3.81M
₿25.67
$3.81M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2312 Nya  NYA $0.0000001037
-4.60 $3.81M
$0.0000001093
$0.0000001029
$19.9K
$3.82M
$3.81M
Previsione del prezzo di Nya(nya)
2314 Karura  KAR $0.03252
₿0.0000022
-1.57 $3.8M
₿236.77
$0.03333
₿0.0000025
$0.03214
₿0.0000022
$162.41K
₿4.34
$5.21M
₿241.83
$3.8M
₿236.77
Previsione del prezzo di Karura(kar)
2315 Creo Engine  CREO $0.009484
₿0.0000018
-0.02 $3.79M
₿545.12
$0.009522
₿0.0000019
$0.009467
₿0.0000018
$1.28M
₿42.78
$7.48M
₿1.86K
$3.79M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2316 Landshare Token  LAND $0.635
₿0.000063
-3.28 $3.79M
₿243.46
$0.6711
₿0.000066
$0.6247
₿0.000055
$119.43K
₿11.19
$3.81M
₿243.46
$3.79M
₿243.46
Previsione del prezzo di Landshare Token(land)
2324 Grin  GRIN $0.01887
₿0.00000096
-14.14 $3.74M
₿158.69
$0.02205
₿0.0000010
$0.01866
₿0.00000093
$125.76K
₿1.36
$3.74M
$3.74M
₿158.69
Previsione del prezzo di Grin(grin)
2325 BitKan  KAN $0.0006904
₿0.000000015
-2.64 $3.76M
₿84.72
$0.0007091
₿0.000000016
$0.0006719
₿0.000000015
$130.13K
₿4.99
$6.9M
₿155.38
$3.76M
₿84.72
Previsione del prezzo di BitKan(kan)
2326 Tap  XTP $0.0009963
₿0.000000025
-0.47 $3.76M
₿95.47
$0.001001
₿0.000000026
$0.000761
₿0.000000024
$8.41K
₿0.27
$9.96M
₿252.74
$3.76M
₿95.47
Previsione del prezzo di Tap(xtp)
2328 Dtravel  TRVL $0.008541
₿0.0000010
-0.85 $3.76M
₿317.13
$0.008668
₿0.0000011
$0.008514
₿0.0000010
$145.15K
₿2.81
$8.54M
₿1.04K
$3.76M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2330 Habibi (Sol)  HABIBI $0.003759
-13.38 $3.76M
$0.00434
$0.003745
$85.96K
$3.76M
$3.76M
Previsione del prezzo di Habibi (Sol)(habibi)
2331 KOALA AI  KOKO $0.0000003987
₿0.000000000023
-5.52 $3.76M
₿0
$0.0000004287
₿0.000000000027
$0.0000003971
₿0.000000000022
$287.37K
₿10.26
$3.97M
₿229.17
$3.76M
₿0
Previsione del prezzo di KOALA AI(koko)
2332 iBTC Network  IBTC $105,383
-2.30 $3.75M
$108,624
$105,371
$141.51
$3.75M
$3.75M
Previsione del prezzo di iBTC Network(ibtc)
2333 Wownero  WOW $0.04006
₿0.0000014
0.50 $3.75M
₿120.48
$0.04249
₿0.0000015
$0.03948
₿0.0000014
$4.49K
₿0.08
$3.75M
₿269.09
$3.75M
₿120.48
Previsione del prezzo di Wownero(wow)
2334 MAGA Hat  MAGA $0.00000913
-7.61 $3.75M
$0.00000989
$0.00000914
$3.33M
$3.78M
$3.75M
Previsione del prezzo di MAGA Hat(maga)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2335 Netvrk  NETVR $0.03749
₿0.0000027
-7.71 $3.75M
₿175.9
$0.04072
₿0.0000029
$0.03747
₿0.0000026
$271.34K
₿2.49
$3.75M
₿274.49
$3.75M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2336 AIT Protocol  AIT $0.0127
₿0.0000068
-1.85 $3.74M
₿570.83
$0.01654
₿0.0000074
$0.01255
₿0.0000067
$201.77K
₿8.26
$3.78M
₿6.82K
$3.74M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2337 Edgevana Staked SOL  EDGESOL $184.58
₿0.0026
1.09 $3.74M
₿0
$194.87
₿0.0028
$182.58
₿0.0026
$19.47K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2340 PunkCity  PUNK $0.09216
₿0.000054
-5.73 $3.72M
₿1.03K
$0.09839
₿0.000054
$0.09131
₿0.000047
$3.32K
₿1.06
$4.58M
₿2.7K
$3.72M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2342 Shido Network  SHIDO $0.0002065
₿0.000000025
-6.98 $3.72M
₿454.65
$0.0002221
₿0.000000027
$0.0002008
₿0.000000024
$150.57K
₿20.75
$3.72M
₿458.64
$3.72M
₿454.65
Previsione del prezzo di Shido Network(shido)
2343 MINATIVERSE  MNTC $0.6786
₿0.000036
-27.03 $3.72M
₿228.94
$1
₿0.000038
$0.6786
₿0.000033
$114.39K
₿16.04
$7.02M
₿406.8
$3.72M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2345 Humanode  HMND $0.02881
₿0.0000038
-4.01 $3.71M
₿175.75
$0.03005
₿0.0000039
$0.0285
₿0.0000037
$546.39K
₿7.47
$11.53M
₿1.55K
$3.71M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2350 DeRace  ZERC $0.03079
₿0.0000043
0.42 $3.67M
₿519.2
$0.03156
₿0.0000045
$0.02955
₿0.0000042
$148.3K
₿9.14
$3.67M
₿519.2
$3.67M
₿519.2
Previsione del prezzo di DeRace(zerc)
2351 CumRocket  CUMMIES $0.002793
₿0.00000015
-5.98 $3.69M
₿202.84
$0.003005
₿0.00000016
$0.002792
₿0.00000015
$748.51K
₿1.36
$3.69M
₿202.84
$3.69M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2357 ichi.farm  ICHI $0.3941
₿0.000037
-2.70 $3.65M
₿312.83
$0.4098
₿0.000038
$0.394
₿0.000037
$8.55K
₿17.79
$3.94M
₿376.26
$3.65M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2358 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.0127
₿0.00000011
$0.01256
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2359 KIRA Network  KEX $0.01629
₿0.0000011
-3.27 $3.66M
₿259.83
$0.01684
₿0.0000012
$0.01612
₿0.0000011
$229.31K
₿5.51
$4.9M
₿347.99
$3.66M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2361 Wrapped MistCoin  WMC $7.98
₿0.00036
-9.73 $3.65M
₿0
$8.89
₿0.00047
$7.96
₿0.00035
$10.94K
₿8.65
$4.76M
₿80.86
$3.65M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2362 Africarare  UBU $0.01765
₿0.00000088
-1.05 $13.73M
₿37.84
$0.01788
₿0.00000088
$0.01763
₿0.00000082
$84.95K
₿2.53
$17.66M
₿881.7
$13.73M
₿37.84
Previsione del prezzo di Africarare(ubu)
2365 Decubate  DCB $0.009707
₿0.0000018
1.37 $3.64M
₿629.42
$0.009723
₿0.0000019
$0.009481
₿0.0000018
$234.11K
₿16.53
$9.71M
₿1.86K
$3.64M
₿629.42
Previsione del prezzo di Decubate(dcb)
2366 Electra Protocol  XEP $0.0001993
₿0.000000014
-6.45 $3.63M
₿267.76
$0.0002136
₿0.000000018
$0.000199
₿0.000000014
$178.92K
₿3.06
$5.88M
₿440.06
$3.63M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2367 Shade Protocol  SHD $0.7503
₿0.000085
-5.05 $3.62M
₿227.79
$0.7902
₿0.000087
$0.7431
₿0.000083
$373.96K
₿4.98
$7.48M
₿857.81
$3.62M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2370 Neighbourhoods  NHT $0.0003935
₿0.0000000071
1.87 $3.63M
₿65.78
$0.0003999
₿0.0000000071
$0.0003854
₿0.0000000063
$53.91K
₿0.37
$3.94M
₿71.34
$3.63M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2373 eBTC  EBTC $105,739
-2.91 $3.59M
$109,388
$105,663
$136.04K
$3.59M
$3.59M
Previsione del prezzo di eBTC(ebtc)
2374 Eesee  ESE $0.007667
-6.51 $3.62M
$0.008208
$0.00766
$1.38M
$4.52M
$3.62M
Previsione del prezzo di Eesee(ese)
2375 SpaceCatch  CATCH $0.08712
₿0.000029
-4.53 $3.61M
₿0
$0.09281
₿0.000030
$0.08696
₿0.000028
$141.67K
₿9.36
$8.72M
₿2.92K
$3.61M
₿0
Previsione del prezzo di SpaceCatch(catch)
2378 Shrub  SHRUB $0.003804
-12.85 $3.58M
$0.004365
$0.003802
$1.38M
$3.61M
$3.58M
Previsione del prezzo di Shrub(shrub)
2380 Loki Network  OXEN $0.0508
₿0.0000022
0.85 $3.58M
₿154.56
$0.0514
₿0.0000023
$0.04976
₿0.0000020
$15.22
₿0.13
$3.58M
$3.58M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2385 ZambesiGold  ZGD $0.08503
₿0.0000013
2.45 $3.56M
₿56.11
$0.08503
₿0.0000013
$0.08
₿0.0000011
$9.14K
₿0.04
$15.05M
₿236.99
$3.56M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2390 Artyfact  ARTY $0.1651
₿0.000015
-3.53 $3.55M
₿203.67
$0.1771
₿0.000016
$0.158
₿0.000015
$1.25M
₿24.94
$4.11M
₿389.05
$3.55M
₿203.67
Previsione del prezzo di Artyfact(arty)
2391 Numerico  NWC $0.02281
₿0.0000021
-10.29 $3.54M
₿370.47
$0.02543
₿0.0000024
$0.02262
₿0.0000020
$135.5K
₿7.8
$6.03M
₿590.34
$3.54M
₿370.47
Previsione del prezzo di Numerico(nwc)
2394 Nash Exchange  NEX $0.08234
₿0.0000022
6.31 $3.59M
₿94.14
$0.08378
₿0.0000023
$0.07535
₿0.0000020
$472.18
₿0.12
$4.12M
₿111.24
$3.59M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2396 TOMI  TOMI $0.001415
₿0.000010
-6.55 $3.52M
₿1.22K
$0.00155
₿0.000010
$0.001368
₿0.0000099
$7.52M
₿267.23
$3.53M
₿1.47K
$3.52M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2397 Cellana Finance  CELL $0.01079
₿0.00000099
1.19 $3.52M
₿0
$0.01112
₿0.0000010
$0.01061
₿0.00000098
$88.64K
₿14.39
$11.67M
₿1.02K
$3.52M
₿0
Previsione del prezzo di Cellana Finance(cell)
2400 MahaDAO  MAHA $0.5651
₿0.000032
-3.61 $3.51M
₿172.33
$0.5866
₿0.000032
$0.5638
₿0.000031
$311.47K
₿6.07
$5.6M
₿322.03
$3.51M
₿172.33
Previsione del prezzo di MahaDAO(maha)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui