Result Page 13 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2355	SunContract SNC	$0.02938 ₿0.00000092	3.57	$3.61M ₿113.45	$0.02954 ₿0.00000095	$0.02837 ₿0.00000092	$228.53K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2356	Sirius Chain XPX	$0.0005537 ₿0.000000016	12.26	$3.6M ₿106.45	$0.0005556 ₿0.000000017	$0.0004829 ₿0.000000015	$2.01K ₿0.65	$5M ₿147.81	$3.6M ₿106.45
2358	Tarot TAROT	$0.05306 ₿0.0000035	-0.89	$3.59M ₿0	$0.05384 ₿0.0000035	$0.05197 ₿0.0000033	$8.67K ₿3.38	$5.31M ₿355	$3.59M ₿0
2363	Navio NAV	$0.04656 ₿0.0000011	-4.91	$3.59M ₿86.38	$0.0491 ₿0.0000011	$0.04468 ₿0.00000095	$57.57K ₿0.62	$3.59M	$3.59M ₿86.38
2366	PLAYA3ULL GAMES 3ULL	$0.0002293 ₿0.000000044	-12.23	$3.58M ₿421.62	$0.0002616 ₿0.000000046	$0.0002277 ₿0.000000043	$625.16K ₿10.03	$3.58M ₿423.03	$3.58M ₿421.62
2371	Particl PART	$0.2299 ₿0.0000053	6.38	$3.55M ₿74.19	$0.2401 ₿0.0000053	$0.2159 ₿0.0000051	$100.13K ₿1.54	$3.55M	$3.55M ₿74.19
2372	Base Carbon Tonne BCT	$0.1673 ₿0.000012	0.44	$3.53M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$64.43 ₿0.2	$3.53M ₿228.44	$3.53M ₿228.44
2375	Mother Iggy MOTHER	$0.00365	-0.75	$3.52M	$0.003716	$0.003629	$248.03K	$3.52M	$3.52M
2377	LeisureMeta LM	$0.001061 ₿0.00000022	-0.94	$3.52M ₿331.24	$0.001103 ₿0.00000024	$0.001044 ₿0.00000021	$77.56K ₿77.97	$4.95M ₿1.06K	$3.52M ₿331.24
2379	SIX Network SIX	$0.01297 ₿0.00000054	-0.64	$3.51M ₿149.8	$0.01311 ₿0.00000056	$0.0126 ₿0.00000054	$341K ₿6.04	$12.83M ₿547.15	$3.51M ₿149.8
2381	Inter Milan Fan Token INTER	$0.3282 ₿0.000042	-0.32	$3.51M ₿185.01	$0.3302 ₿0.000043	$0.3247 ₿0.000039	$343.48K ₿30.18	$3.51M ₿847.63	$3.51M ₿185.01
2383	American Coin USA	$0.0000003013	8.04	$3.5M	$0.0000003013	$0.0000002675	$889.66K	$3.5M	$3.5M
2386	Jesus Coin JESUS	$0.00000002223 ₿0.0000000000013	-1.79	$3.48M ₿217.77	$0.00000002273 ₿0.0000000000014	$0.00000002218 ₿0.0000000000013	$21.74K ₿3.36	$17.3M ₿1.08K	$3.48M ₿217.77
2387	Ribbon Finance RBN	$0.0413 ₿0.000025	-2.49	$3.48M ₿24.34K	$0.04266 ₿0.000025	$0.03874 ₿0.000024	$226.39 ₿82.44	$41.32M ₿25.38K	$3.48M ₿24.34K
2389	Zypto Token ZYPTO	$0.003892 ₿0.00000054	-2.32	$3.47M ₿0	$0.004014 ₿0.00000055	$0.003775 ₿0.00000048	$2.44K ₿1.71	$3.47M ₿485.55	$3.47M ₿0
2390	Efinity EFI	$0.03989 ₿0.0000015	0.72	$3.47M ₿137.63	$0.04651 ₿0.0000016	$0.03958 ₿0.0000015	$1.84K ₿0.07	$79.82M ₿3.17K	$3.47M ₿137.63
2391	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.51 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2394	Tower TOWER	$0.0005768 ₿0.00000016	3.31	$3.45M ₿206.34	$0.0005794 ₿0.00000019	$0.0005498 ₿0.00000015	$688.94K ₿14.49	$5.78M ₿1.63K	$3.45M ₿206.34
2395	BOB BOB	$0.1637	0.15	$3.45M	$0.1701	$0.1617	$5.27K	$3.45M	$3.45M
2396	Spectral SPEC	$0.1673	-2.72	$3.45M	$0.1738	$0.1595	$965.28K	$16.73M	$3.45M
2400	ParallelAI PAI	$0.03414	-4.18	$3.42M	$0.03625	$0.03346	$125.55K	$3.42M	$3.42M
2403	Veno USD VUSD	$1	0.11	$3.41M	$1	$0.9907	$23.51K	$3.41M	$3.41M
2405	BasedAI BASEDAI	$0.09564 ₿0.00015	-8.80	$3.41M ₿0	$0.1061 ₿0.00015	$0.08071 ₿0.00014	$26.16K ₿56.24	$3.41M ₿5.36K	$3.41M ₿0
2410	Dione DIONE	$0.0002872 ₿0.00000026	0.70	$3.39M ₿2.5K	$0.0002988 ₿0.00000027	$0.0002798 ₿0.00000024	$40.29K ₿64.88	$3.88M ₿2.62K	$3.39M ₿2.5K
2411	Pirate Nation Token PIRATE	$0.006333	4.87	$3.39M	$0.006399	$0.005828	$664.67K	$6.2M	$3.39M
2412	EDEN EDEN	$0.02125 ₿0.0000017	-22.97	$3.38M ₿253.21	$0.02777 ₿0.0000018	$0.02123 ₿0.0000016	$132.51 ₿3.08	$3.55M ₿263.15	$3.38M ₿253.21
2417	LORDS LORDS	$0.01618 ₿0.0000023	-4.30	$3.35M ₿289.36	$0.01704 ₿0.0000024	$0.01559 ₿0.0000020	$5.58K ₿4.34	$4.85M ₿1.15K	$3.35M ₿289.36
2418	Aura Finance AURA	$0.06742 ₿0.000010	1.27	$3.35M ₿487.72	$0.06743 ₿0.000011	$0.0655 ₿0.000010	$8.2K ₿0.47	$5.63M ₿748.66	$3.35M ₿487.72
2424	Hudi HUDI	$0.143 ₿0.0000011	-3.41	$3.32M ₿0	$0.1487 ₿0.0000011	$0.1387 ₿0.0000011	$912.54 ₿0.04	$9.94M ₿79.58	$3.32M ₿0
2427	Samoyedcoin SAMO	$0.0006999 ₿0.00000014	-3.24	$3.31M ₿622.21	$0.0007276 ₿0.00000015	$0.0006651 ₿0.00000014	$149.5K ₿16.53	$3.31M ₿706.6	$3.31M ₿622.21
2430	Omnity Convertible Token OCT	$0.03309 ₿0.0000057	-8.18	$3.3M ₿454.85	$0.03604 ₿0.0000060	$0.03238 ₿0.0000055	$67.79K ₿7.77	$3.3M ₿577.89	$3.3M ₿454.85
2431	Lift Dollar USDL	$0.9978	-0.15	$3.3M	$0.9994	$0.9973	$920.78	$3.3M	$3.3M
2433	Mode MODE	$0.0006182	-2.86	$3.29M	$0.0006382	$0.0006166	$150.11K	$6.19M	$3.29M
2434	Fei USD FEI	$1 ₿0.000013	0.04	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9863 ₿0.000013	$8.28K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2437	LightLink LL	$0.008106	-5.48	$3.29M	$0.008615	$0.008093	$138.52K	$8.11M	$3.29M
2438	TRUF.Network TRUF	$0.007461 ₿0.0000091	-1.88	$3.27M ₿0	$0.007872 ₿0.0000098	$0.007318 ₿0.0000087	$453.95K ₿252.56	$7.47M	$3.27M ₿0
2440	Roaring Kitty ROAR	$0.00329	-1.96	$3.29M	$0.003406	$0.003233	$130.25K	$3.29M	$3.29M
2441	Department Of Government Efficiency DOGE	$0.003344	-1.91	$3.27M	$0.003483	$0.003256	$1.11M	$3.27M	$3.27M
2443	Wrapped AyeAyeCoin WAAC	$0.5446	-2.40	$3.27M	$0.5626	$0.4212	$37.94K	$3.27M	$3.27M
2447	Colony CLY	$0.0289 ₿0.0000036	0.70	$3.25M ₿373.72	$0.02921 ₿0.0000037	$0.02797 ₿0.0000036	$103.91K ₿1.32	$4.33M ₿541.92	$3.25M ₿373.72
2455	Strawberry AI BERRY	$0.03219	-13.05	$3.23M	$0.03715	$0.02564	$147.1K	$3.23M	$3.23M
2456	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,943	1.08	$3.23M	$87,037	$83,788	$167.91K	$3.23M	$3.23M
2458	VNX EURO VEUR	$1.17 ₿0.000015	0.17	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$255.84K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2459	Aladdin DAO ALD	$0.02149 ₿0.00000088	-0.16	$3.22M ₿132.71	$0.02175 ₿0.00000094	$0.02099 ₿0.00000082	$21.8K ₿26.55	$3.22M ₿132.85	$3.22M ₿132.71
2460	Hoge Finance HOGE	$0.00000826 ₿0.00000000039	1.02	$3.22M ₿162.28	$0.000008579 ₿0.00000000040	$0.000007819 ₿0.00000000038	$31.18 ₿0.27	$3.22M ₿162.28	$3.22M ₿162.28
2461	Yelay YLAY	$0.00464	-0.50	$3.22M	$0.004682	$0.004587	$896.78	$4.64M	$3.22M
2462	Safemars SAFEMARS	$0.000000008386 ₿0.00000000000016	-0.72	$3.22M ₿64.73	$0.000000008493 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$190.24 ₿0.26	$3.22M ₿64.73	$3.22M ₿64.73
2463	Orion ORN	$0.09324 ₿0.000031	-9.99	$3.21M ₿1.08K	$0.104 ₿0.000033	$0.08904 ₿0.000030	$8.86K ₿168.01	$9.33M ₿3.13K	$3.21M ₿1.08K
2465	Ethervista VISTA	$3.41	1.02	$3.21M	$3.47	$3.28	$328.21K	$3.21M	$3.21M
2466	STAT STAT	$0.04205 ₿0.0000027	-1.20	$3.2M ₿114.6	$0.04403 ₿0.0000028	$0.04178 ₿0.0000026	$308.09K ₿4.22	$4.09M ₿271.43	$3.2M ₿114.6
2467	WHALE WHALE	$0.3199 ₿0.000011	0.34	$3.2M ₿107.31	$0.3202 ₿0.000011	$0.3186 ₿0.000011	$105.88 ₿1.48	$3.2M ₿117.32	$3.2M ₿107.31
2468	Electra Protocol XEP	$0.0001752 ₿0.000000014	-3.58	$3.2M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$117.33K ₿3.06	$5.15M ₿440.06	$3.2M ₿267.76
2469	Foxsy AI FOXSY	$0.003557	1.91	$3.2M	$0.00358	$0.003424	$396.7K	$7.02M	$3.2M
2470	KONDUX KNDX	$0.005828 ₿0.0000011	-5.38	$3.19M ₿620.21	$0.006201 ₿0.0000012	$0.005614 ₿0.0000011	$11.62K ₿4.69	$5.5M ₿1.08K	$3.19M ₿620.21
2480	Tensorplex Staked TAO STTAO	$333.18 ₿0.0092	-0.20	$3.16M ₿226.01	$339.53 ₿0.0093	$322.11 ₿0.0080	$102.87 ₿3.54	$3.16M ₿226.01	$3.16M ₿226.01
2481	XDAG XDAG	$0.002454 ₿0.00000010	-1.62	$3.16M ₿124.62	$0.002512 ₿0.00000010	$0.00244 ₿0.000000093	$319.91K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2482	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.04	$3.16M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$24.78K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2483	Grok GROK	$0.0005007 ₿0.00000014	-0.68	$3.16M ₿959.29	$0.0005213 ₿0.00000017	$0.0004787 ₿0.00000014	$659.16K ₿171.02	$3.3M ₿1K	$3.16M ₿959.29
2485	SIPHER SIPHER	$0.01178 ₿0.0000047	-6.51	$3.16M ₿451.44	$0.01265 ₿0.0000051	$0.01154 ₿0.0000047	$14.37K ₿0.84	$3.86M ₿538.46	$3.16M ₿451.44
2489	RETARDIO RETARDIO	$0.003137 ₿0.00000024	4.76	$3.14M ₿246.79	$0.003185 ₿0.00000028	$0.00296 ₿0.00000020	$767.51K ₿4.93	$3.14M ₿246.79	$3.14M ₿246.79
2490	Slothana SLOTH	$0.001686	0.98	$3.13M	$0.001697	$0.001619	$161.37K	$3.13M	$3.13M
2492	Validity VAL	$0.5703 ₿0.000032	3.61	$3.12M ₿162.83	$0.5909 ₿0.000032	$0.5437 ₿0.000031	$106.57K ₿2.98	$5.13M ₿288.92	$3.12M ₿162.83
2493	Dynex DNX	$0.02959 ₿0.0000098	-0.38	$3.12M ₿868.33	$0.03046 ₿0.000010	$0.02834 ₿0.0000098	$63.07K ₿32.42	$3.12M ₿868.35	$3.12M ₿868.33
2495	Based Pepe PEPE	$0.000000007401	-2.75	$3.12M	$0.00000000773	$0.000000006969	$45.48K	$3.12M	$3.12M
2496	iMe Lab LIME	$0.005449 ₿0.0000013	-0.51	$3.11M ₿570.75	$0.005513 ₿0.0000013	$0.005192 ₿0.0000013	$242.03K ₿48.99	$5.43M ₿1.32K	$3.11M ₿570.75
2498	ZambesiGold ZGD	$0.07398 ₿0.0000013	-0.02	$3.1M ₿56.11	$0.07399 ₿0.0000013	$0.07398 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2499	XEN Crypto XEN	$0.00000001208 ₿0.0000000000054	8.44	$3.1M ₿457.06	$0.0000000122 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$482.86K ₿70.21	$3.1M ₿457.06	$3.1M ₿457.06
2500	BlockchainSpace GUILD	$0.0068 ₿0.000000086	-1.48	$3.09M ₿38.22	$0.006913 ₿0.000000087	$0.006594 ₿0.000000081	$17.27K ₿1.08	$6.79M ₿86.3	$3.09M ₿38.22
2501	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08195	-0.41	$3.09M	$0.08264	$0.08064	$70.62K	$8.19M	$3.09M
2502	DogeBonk DOBO	$0.00000000567 ₿0.00000000000014	-0.50	$3.09M ₿80.11	$0.000000005739 ₿0.00000000000014	$0.000000005537 ₿0.00000000000014	$5.74K ₿0.12	$5.67M ₿146.4	$3.09M ₿80.11
2505	WUFFI WUF	$0.00000003701	0.19	$3.06M	$0.00000004181	$0.00000003509	$12.04K	$3.06M	$3.06M
2506	Kyber Network Crystal Legacy KNCL	$0.2735 ₿0.000010	2.20	$3.07M ₿231.35	$0.2742 ₿0.000012	$0.2643 ₿0.000010	$984.15 ₿1.12	$3.19M ₿145.82	$3.07M ₿231.35
2509	Splintershards SPS	$0.006238 ₿0.00000025	-0.84	$3.06M ₿124.46	$0.006321 ₿0.00000025	$0.006202 ₿0.00000024	$25.24K ₿1.07	$8.31M ₿332.22	$3.06M ₿124.46
2512	Taraxa TARA	$0.0005174 ₿0.00000014	-6.73	$3.06M ₿568.42	$0.0005627 ₿0.00000014	$0.000506 ₿0.00000013	$352.18K ₿8.96	$5.59M ₿1.53K	$3.06M ₿568.42
2513	michi $MICHI	$0.005593	-1.22	$3.11M	$0.005849	$0.005333	$2.17M	$3.11M	$3.11M
2517	Cream CREAM	$1.31 ₿0.00069	7.86	$3.05M ₿530.76	$1.32 ₿0.00070	$1.22 ₿0.00053	$7.71K ₿588.78	$3.85M ₿6.23K	$3.05M ₿530.76
2521	Nya NYA	$0.00000008273	-0.33	$3.04M	$0.0000000835	$0.00000008008	$6.09K	$3.05M	$3.04M
2522	Atlas Navi NAVI	$0.01879 ₿0.0000060	-1.13	$3.04M ₿534.76	$0.01945 ₿0.0000066	$0.01859 ₿0.0000060	$252.32K ₿12.7	$5.64M ₿1.83K	$3.04M ₿534.76
2524	HubSuite HSUITE	$0.0001802 ₿0.000000023	-9.55	$3.04M ₿243.59	$0.0001994 ₿0.000000025	$0.0001639 ₿0.000000022	$105.16K ₿1.62	$6.9M ₿1.15K	$3.04M ₿243.59
2528	Pundu PUNDU	$0.003042	0	$3.03M	$0	$0	$21.27	$3.03M	$3.03M
2534	Sigma SIGMA	$0.003345	-4.57	$3.01M	$0.003538	$0.00313	$1.02M	$3.01M	$3.01M
2537	Cortex CTXC	$0.01285 ₿0.0000057	-1.64	$3M ₿1.26K	$0.01496 ₿0.0000059	$0.0125 ₿0.0000056	$2.07M ₿93.21	$3.84M ₿1.72K	$3M ₿1.26K
2544	azit AZIT	$0.00756 ₿0.00000098	-1.04	$2.98M ₿164.05	$0.007649 ₿0.0000010	$0.007516 ₿0.00000097	$170.88K ₿7.31	$3.8M ₿490.43	$2.98M ₿164.05
2546	Guild of Guardians GOG	$0.003713 ₿0.0000025	-2.52	$2.98M ₿1.42K	$0.003811 ₿0.0000025	$0.003611 ₿0.0000018	$49.61K ₿27.1	$3.72M ₿2.56K	$2.98M ₿1.42K
2550	ANGLE ANGLE	$0.01472 ₿0.0000015	-6.77	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01472 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2551	AI Network AIN	$0.01098 ₿0.00000054	0.22	$2.96M ₿138.93	$0.01104 ₿0.00000058	$0.01092 ₿0.00000053	$103.85K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2552	Sensay SNSY	$0.000502 ₿0.000000045	-1.43	$2.97M ₿0	$0.0005208 ₿0.000000049	$0.0004793 ₿0.000000040	$331.48K ₿4.47	$5.02M	$2.97M ₿0
2555	Switch Token SWITCH	$0.00008184 ₿0.000000010	-50.96	$2.95M ₿0	$0.0002198 ₿0.000000010	$0.00006393 ₿0.0000000096	$2.88K ₿13.77	$3.2M ₿33.67	$2.95M ₿0
2556	Plugin PLI	$0.00715 ₿0.00000048	0.72	$2.94M ₿72.64	$0.007184 ₿0.00000049	$0.007028 ₿0.00000046	$68.74K ₿2.79	$3.58M ₿239.93	$2.94M ₿72.64
2560	mini MINI	$0.003389	-0.20	$2.97M	$0.003427	$0.003276	$398.86K	$2.97M	$2.97M
2561	mfercoin MFER	$0.0029 ₿0.00000097	-2.12	$2.9M ₿0	$0.002972 ₿0.0000010	$0.002862 ₿0.00000085	$4.41M ₿268.04	$2.9M ₿960.87	$2.9M ₿0
2563	Hoppy HOPPY	$0.0000069	-10.32	$2.9M	$0.0000077	$0.0000066	$567.34K	$2.9M	$2.9M
2565	Artyfact ARTY	$0.127 ₿0.000015	-11.71	$2.91M ₿203.67	$0.1438 ₿0.000016	$0.1244 ₿0.000015	$2.36M ₿24.94	$3.16M ₿389.05	$2.91M ₿203.67
2566	Ovr OVR	$0.05615 ₿0.0000067	-1.57	$2.89M ₿344.8	$0.05757 ₿0.0000069	$0.05439 ₿0.0000065	$350.92K ₿24.64	$4.94M ₿590.47	$2.89M ₿344.8
2567	Permission Coin ASK	$0.0001314 ₿0.0000000065	0.03	$2.89M ₿138.93	$0.0001314 ₿0.0000000066	$0.000131 ₿0.0000000064	$12.45K ₿2.11	$13.14M ₿657.17	$2.89M ₿138.93
2568	Celer Bridged WBTC (Conflux) WBTC	$86,429	0.72	$2.88M	$86,566	$84,327	$6.42K	$2.88M	$2.88M
2569	mStable USD MUSD	$1 ₿0.000014	0.19	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9639 ₿0.000013	$242.68 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2571	Base God TYBG	$0.00002337 ₿0.0000000038	-1.17	$2.87M ₿474.67	$0.0000239 ₿0.0000000041	$0.00002262 ₿0.0000000035	$12.32K ₿16.99	$2.87M ₿474.67	$2.87M ₿474.67
2572	Persistence One XPRT	$0.01166 ₿0.0000045	-7.19	$2.88M ₿918.58	$0.01258 ₿0.0000046	$0.01157 ₿0.0000045	$21.69K ₿6.88	$2.88M ₿924.05	$2.88M ₿918.58
2576	GAMEE GMEE	$0.002102 ₿0.00000026	-2.46	$2.87M ₿177	$0.002183 ₿0.00000027	$0.002027 ₿0.00000026	$472.75K ₿11	$6.68M ₿840.1	$2.87M ₿177
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}