Result Page 13 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	Miracle Play MPT	$0.00353 ₿0.0000017	-4.64	$3.78M ₿660.53	$0.003744 ₿0.0000019	$0.003507 ₿0.0000016	$102.97K ₿16.1	$10.59M ₿795.27	$3.78M ₿660.53
2358	Ribbon Finance RBN	$0.04455 ₿0.000025	0.27	$3.78M ₿24.34K	$0.0464 ₿0.000025	$0.04396 ₿0.000024	$2.16K ₿82.44	$44.88M ₿25.38K	$3.78M ₿24.34K
2360	JUNO JUNO	$0.04759 ₿0.0000038	0.98	$3.78M ₿303.09	$0.04939 ₿0.0000040	$0.04695 ₿0.0000037	$9.25K ₿2.25	$5.03M ₿402.68	$3.78M ₿303.09
2363	Kadena KDA	$0.01108 ₿0.000017	2.56	$3.76M ₿4.76K	$0.01135 ₿0.000018	$0.01063 ₿0.000017	$56.04K ₿157.38	$3.76M ₿17.6K	$3.76M ₿4.76K
2365	Sigma SIGMA	$0.004159	8.59	$3.74M	$0.004381	$0.00383	$1.12M	$3.74M	$3.74M
2368	Edgevana Staked SOL EDGESOL	$175.53 ₿0.0026	0.67	$3.74M ₿0	$179.31 ₿0.0028	$172.16 ₿0.0026	$151.62 ₿0	$3.74M ₿0.29	$3.74M ₿0
2371	SunContract SNC	$0.03037 ₿0.00000092	1.16	$3.73M ₿113.45	$0.03067 ₿0.00000095	$0.03002 ₿0.00000092	$325K ₿6.92	$3.73M ₿113.45	$3.73M ₿113.45
2373	Flamingo Finance FLM	$0.006589 ₿0.0000019	-7.39	$3.73M ₿1.13K	$0.00735 ₿0.0000021	$0.006544 ₿0.0000019	$230.92K ₿271.31	$3.73M ₿1.13K	$3.73M ₿1.13K
2376	Samoyedcoin SAMO	$0.000777 ₿0.00000014	-0.28	$3.7M ₿622.21	$0.0007873 ₿0.00000015	$0.0007679 ₿0.00000014	$137.87K ₿16.53	$3.7M ₿706.6	$3.7M ₿622.21
2377	Bitcoin on Base BTCB	$0.2384	-13.15	$3.69M	$0.2898	$0.2092	$171.62K	$3.69M	$3.69M
2378	Myria MYRIA	$0.0001307 ₿0.00000012	-12.94	$3.69M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001062 ₿0.00000012	$670.14K ₿42.41	$6.52M ₿6.19K	$3.69M ₿2.16K
2380	Jesus Coin JESUS	$0.00000002354 ₿0.0000000000013	-0.02	$3.68M ₿217.77	$0.00000002401 ₿0.0000000000014	$0.00000002337 ₿0.0000000000013	$25.91K ₿3.36	$18.3M ₿1.08K	$3.68M ₿217.77
2381	Mother Iggy MOTHER	$0.003837	-3.87	$3.68M	$0.004045	$0.003789	$286.75K	$3.68M	$3.68M
2386	Colony CLY	$0.03246 ₿0.0000036	3.52	$3.66M ₿373.72	$0.03272 ₿0.0000037	$0.03121 ₿0.0000036	$108.2K ₿1.32	$4.87M ₿541.92	$3.66M ₿373.72
2388	LeisureMeta LM	$0.0011 ₿0.00000022	0.52	$3.65M ₿331.24	$0.00112 ₿0.00000024	$0.001079 ₿0.00000021	$95.54K ₿77.97	$5.14M ₿1.06K	$3.65M ₿331.24
2389	KAN KAN	$0.0006701 ₿0.000000015	0.76	$3.65M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$42.22K ₿4.99	$6.69M ₿155.38	$3.65M ₿84.72
2390	Omnity Convertible Token OCT	$0.03647 ₿0.0000057	4.13	$3.65M ₿454.85	$0.03712 ₿0.0000060	$0.03498 ₿0.0000055	$68.29K ₿7.77	$3.65M ₿577.89	$3.65M ₿454.85
2391	bitsCrunch Token BCUT	$0.005971 ₿0.0000034	-11.65	$3.65M ₿190.74	$0.006778 ₿0.0000035	$0.005973 ₿0.0000034	$526.47K ₿3.26	$5.97M ₿3.44K	$3.65M ₿190.74
2394	Panther Protocol ZKP	$0.01063 ₿0.00000042	-1.36	$3.62M ₿142.24	$0.0109 ₿0.00000043	$0.01052 ₿0.00000041	$295.81K ₿5.8	$3.62M ₿142.24	$3.62M ₿142.24
2395	Orion ORN	$0.1051 ₿0.000031	9.81	$3.62M ₿1.08K	$0.1051 ₿0.000033	$0.09429 ₿0.000030	$1.7K ₿168.01	$10.51M ₿3.13K	$3.62M ₿1.08K
2396	Pirate Nation Token PIRATE	$0.006937	10.16	$3.61M	$0.006942	$0.006172	$1.47M	$6.6M	$3.61M
2397	KONDUX KNDX	$0.006589 ₿0.0000011	5.73	$3.61M ₿620.21	$0.006584 ₿0.0000012	$0.006173 ₿0.0000011	$10.27K ₿4.69	$6.22M ₿1.08K	$3.61M ₿620.21
2399	SIX Network SIX	$0.01314 ₿0.00000054	0.28	$3.59M ₿149.8	$0.01322 ₿0.00000056	$0.01309 ₿0.00000054	$442.59K ₿6.04	$13.13M ₿547.15	$3.59M ₿149.8
2402	RETARDIO RETARDIO	$0.003596 ₿0.00000024	4.19	$3.59M ₿246.79	$0.003589 ₿0.00000028	$0.003377 ₿0.00000020	$727.02K ₿4.93	$3.59M ₿246.79	$3.59M ₿246.79
2403	LORDS LORDS	$0.01733 ₿0.0000023	1.82	$3.58M ₿289.36	$0.01744 ₿0.0000024	$0.0168 ₿0.0000020	$2.7K ₿4.34	$5.19M ₿1.15K	$3.58M ₿289.36
2404	Dynex DNX	$0.03393 ₿0.0000098	6.13	$3.59M ₿868.33	$0.03417 ₿0.000010	$0.03154 ₿0.0000098	$276.15K ₿32.42	$3.59M ₿868.35	$3.59M ₿868.33
2406	hi Dollar HI	$0.00005404 ₿0.0000000075	-1.30	$3.57M ₿28.14	$0.0000561 ₿0.0000000078	$0.00005366 ₿0.0000000074	$477.11 ₿1.88	$5.43M ₿73.5	$3.57M ₿28.14
2408	BasedAI BASEDAI	$0.1003 ₿0.00015	-6.60	$3.57M ₿0	$0.1316 ₿0.00015	$0.09852 ₿0.00014	$37.35K ₿56.24	$3.57M ₿5.36K	$3.57M ₿0
2409	Aladdin DAO ALD	$0.02384 ₿0.00000088	1.84	$3.57M ₿132.71	$0.02666 ₿0.00000094	$0.02151 ₿0.00000082	$16.11K ₿26.55	$3.57M ₿132.85	$3.57M ₿132.71
2411	ParallelAI PAI	$0.03566	-1.25	$3.57M	$0.0369	$0.03533	$111.27K	$3.57M	$3.57M
2412	Grok GROK	$0.000567 ₿0.00000014	3.56	$3.59M ₿959.29	$0.0005678 ₿0.00000017	$0.0005395 ₿0.00000014	$370.98K ₿171.02	$3.74M ₿1K	$3.59M ₿959.29
2413	Base Carbon Tonne BCT	$0.1688 ₿0.000012	2.31	$3.56M ₿228.44	$0.1688 ₿0.000012	$0.1635 ₿0.000011	$220.48 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2416	Wrapped AyeAyeCoin WAAC	$0.5941	0.71	$3.56M	$0.597	$0.5695	$747.85	$3.56M	$3.56M
2418	BOB BOB	$0.169	-0.68	$3.54M	$0.1761	$0.1656	$7.38K	$3.54M	$3.54M
2419	WHALE WHALE	$0.3548 ₿0.000011	4.02	$3.54M ₿107.31	$0.3564 ₿0.000011	$0.3362 ₿0.000011	$515.77 ₿1.48	$3.54M ₿117.32	$3.54M ₿107.31
2420	Inter Milan Fan Token INTER	$0.3309 ₿0.000042	-1.13	$3.54M ₿185.01	$0.3355 ₿0.000043	$0.3295 ₿0.000039	$298.77K ₿30.18	$3.54M ₿847.63	$3.54M ₿185.01
2421	Roaring Kitty ROAR	$0.003537	0.91	$3.54M	$0.003542	$0.003401	$130.35K	$3.54M	$3.54M
2425	Safemars SAFEMARS	$0.000000009202 ₿0.00000000000016	3.52	$3.52M ₿64.73	$0.000000009259 ₿0.00000000000017	$0.000000008865 ₿0.00000000000016	$122.43 ₿0.26	$3.52M ₿64.73	$3.52M ₿64.73
2428	Based Pepe PEPE	$0.000000008363	3.96	$3.51M	$0.000000008363	$0.000000007734	$37.08K	$3.51M	$3.51M
2429	Hudi HUDI	$0.1512 ₿0.0000011	-0.13	$3.51M ₿0	$0.1527 ₿0.0000011	$0.1461 ₿0.0000011	$963.73 ₿0.04	$10.5M ₿79.58	$3.51M ₿0
2430	Hoge Finance HOGE	$0.000009 ₿0.00000000039	-3.64	$3.51M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008719 ₿0.00000000038	$254.01 ₿0.27	$3.51M ₿162.28	$3.51M ₿162.28
2433	Dione DIONE	$0.0002976 ₿0.00000026	1.98	$3.52M ₿2.5K	$0.0003002 ₿0.00000027	$0.0002906 ₿0.00000024	$56.75K ₿64.88	$4.02M ₿2.62K	$3.52M ₿2.5K
2435	Tower TOWER	$0.0005872 ₿0.00000016	0.28	$3.5M ₿206.34	$0.000604 ₿0.00000019	$0.0005714 ₿0.00000015	$742.29K ₿14.49	$5.87M ₿1.63K	$3.5M ₿206.34
2438	Cortex CTXC	$0.01498 ₿0.0000057	3.04	$3.49M ₿1.26K	$0.0178 ₿0.0000059	$0.0143 ₿0.0000056	$2.89M ₿93.21	$4.46M ₿1.72K	$3.49M ₿1.26K
2439	TRUF.Network TRUF	$0.007982 ₿0.0000091	0.85	$3.49M ₿0	$0.007991 ₿0.0000098	$0.007853 ₿0.0000087	$433.45K ₿252.56	$7.96M	$3.49M ₿0
2441	PondCoin PNDC	$0.00000003779 ₿0.0000000000034	-6.36	$3.49M ₿316.59	$0.00000004195 ₿0.0000000000035	$0.0000000364 ₿0.0000000000031	$63.18K ₿9.6	$15.9M ₿1.44K	$3.49M ₿316.59
2442	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,899	1.43	$3.48M	$93,974	$90,790	$263.58K	$3.48M	$3.48M
2445	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.89 ₿0.000063	$4.95 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2447	Slothana SLOTH	$0.001866	1.48	$3.46M	$0.00188	$0.001798	$161.2K	$3.46M	$3.46M
2449	Department Of Government Efficiency DOGE	$0.003524	-0.23	$3.45M	$0.003556	$0.003443	$1.36M	$3.45M	$3.45M
2450	BlockchainSpace GUILD	$0.007536 ₿0.000000086	3.28	$3.44M ₿38.22	$0.007559 ₿0.000000087	$0.007248 ₿0.000000081	$15.77K ₿1.08	$7.55M ₿86.3	$3.44M ₿38.22
2453	Ethervista VISTA	$3.64	-1.08	$3.42M	$3.82	$3.61	$323K	$3.42M	$3.42M
2458	Veno USD VUSD	$1	0.30	$3.41M	$1.01	$0.9933	$20.58K	$3.41M	$3.41M
2460	LightLink LL	$0.008393	2.28	$3.4M	$0.00839	$0.008185	$111.12K	$8.38M	$3.4M
2462	Yelay YLAY	$0.004912	1.15	$3.4M	$0.004943	$0.004821	$4.05K	$4.9M	$3.4M
2463	Atlas Navi NAVI	$0.02103 ₿0.0000060	0.67	$3.4M ₿534.76	$0.02112 ₿0.0000066	$0.01995 ₿0.0000060	$273.64K ₿12.7	$6.31M ₿1.83K	$3.4M ₿534.76
2466	Ajna Protocol AJNA	$0.004298 ₿0.00000086	0.24	$3.37M ₿7.23	$0.00438 ₿0.0000010	$0.004266 ₿0.00000075	$60.83K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2468	DogeBonk DOBO	$0.000000006206 ₿0.00000000000014	3.42	$3.37M ₿80.11	$0.00000000622 ₿0.00000000000014	$0.000000005971 ₿0.00000000000014	$80.41 ₿0.12	$6.21M ₿146.4	$3.37M ₿80.11
2475	Nya NYA	$0.00000009093	3.56	$3.34M	$0.00000009098	$0.00000008749	$8.85K	$3.35M	$3.34M
2476	mini MINI	$0.003808	-1.37	$3.34M	$0.003913	$0.00379	$403.2K	$3.34M	$3.34M
2479	Tensorplex Staked TAO STTAO	$351.87 ₿0.0092	-0.79	$3.33M ₿226.01	$358.23 ₿0.0093	$344.23 ₿0.0080	$1.61K ₿3.54	$3.33M ₿226.01	$3.33M ₿226.01
2481	Mode MODE	$0.0006257	0.67	$3.32M	$0.000626	$0.0006166	$176.83K	$6.25M	$3.32M
2483	Lift Dollar USDL	$0.9993	0.01*	$3.31M	$1.01	$0.996	$122.13	$3.31M	$3.31M
2485	Fei USD FEI	$1 ₿0.000013	-0.33	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$8.68K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2486	mfercoin MFER	$0.003369 ₿0.00000097	6.58	$3.29M ₿0	$0.003474 ₿0.0000010	$0.003155 ₿0.00000085	$4.71M ₿268.04	$3.29M ₿960.87	$3.29M ₿0
2487	Hoppy HOPPY	$0.000007819	3.18	$3.29M	$0.000007819	$0.00000742	$1.11M	$3.29M	$3.29M
2488	SIPHER SIPHER	$0.01227 ₿0.0000047	0.84	$3.29M ₿451.44	$0.01243 ₿0.0000051	$0.01198 ₿0.0000047	$2.71K ₿0.84	$4.03M ₿538.46	$3.29M ₿451.44
2491	michi $MICHI	$0.005828	0.32	$3.28M	$0.006132	$0.005612	$2.44M	$3.28M	$3.28M
2494	WUFFI WUF	$0.00000003913	-4.92	$3.27M	$0.0000000429	$0.00000003778	$10.78K	$3.27M	$3.27M
2495	Cream CREAM	$1.41 ₿0.00069	2.79	$3.27M ₿530.76	$1.42 ₿0.00070	$1.35 ₿0.00053	$707.58 ₿588.78	$4.13M ₿6.23K	$3.27M ₿530.76
2498	Sensay SNSY	$0.0005523 ₿0.000000045	2.07	$3.26M ₿0	$0.0005557 ₿0.000000049	$0.000522 ₿0.000000040	$374.15K ₿4.47	$5.51M	$3.26M ₿0
2499	HubSuite HSUITE	$0.0001935 ₿0.000000023	1.44	$3.26M ₿243.59	$0.000212 ₿0.000000025	$0.0001894 ₿0.000000022	$76.17K ₿1.62	$7.41M ₿1.15K	$3.26M ₿243.59
2500	Validity VAL	$0.5955 ₿0.000032	3.12	$3.26M ₿162.83	$0.6143 ₿0.000032	$0.5518 ₿0.000031	$145.78K ₿2.98	$5.35M ₿288.92	$3.26M ₿162.83
2501	STAT STAT	$0.04282 ₿0.0000027	-0.30	$3.25M ₿114.6	$0.04408 ₿0.0000028	$0.04259 ₿0.0000026	$641.98K ₿4.22	$4.15M ₿271.43	$3.25M ₿114.6
2509	Splintershards SPS	$0.006602 ₿0.00000025	0.69	$3.23M ₿124.46	$0.00667 ₿0.00000025	$0.006427 ₿0.00000024	$24.76K ₿1.07	$8.77M ₿332.22	$3.23M ₿124.46
2510	Hawk HAWK	$0.00004336	-11.33	$3.23M	$0.00004916	$0.00004118	$28.43K	$3.47M	$3.23M
2511	VNX EURO VEUR	$1.17 ₿0.000015	0.23	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$77.67K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2512	Base God TYBG	$0.00002644 ₿0.0000000038	5.04	$3.23M ₿474.67	$0.00002644 ₿0.0000000041	$0.00002472 ₿0.0000000035	$17.1K ₿16.99	$3.23M ₿474.67	$3.23M ₿474.67
2513	Ovr OVR	$0.06318 ₿0.0000067	7.17	$3.21M ₿344.8	$0.06306 ₿0.0000069	$0.05895 ₿0.0000065	$429.81K ₿24.64	$5.5M ₿590.47	$3.21M ₿344.8
2515	Foxsy AI FOXSY	$0.003575	-5.96	$3.21M	$0.003803	$0.003416	$423.19K	$7.05M	$3.21M
2518	Heroes of Mavia MAVIA	$0.06195 ₿0.000069	22.78	$3.2M ₿2.07K	$0.06623 ₿0.000071	$0.04936 ₿0.000067	$11.83M ₿628.04	$15.49M ₿17.24K	$3.2M ₿2.07K
2522	pSTAKE Finance PSTAKE	$0.006382 ₿0.0000017	-0.52	$3.19M ₿814.07	$0.008579 ₿0.0000019	$0.006187 ₿0.0000017	$6.04M ₿18.89	$3.19M ₿884.86	$3.19M ₿814.07
2527	Electra Protocol XEP	$0.0001736 ₿0.000000014	-1.93	$3.18M ₿267.76	$0.0001778 ₿0.000000018	$0.0001731 ₿0.000000014	$117.11K ₿3.06	$5.12M ₿440.06	$3.18M ₿267.76
2532	Kyber Network Crystal Legacy KNCL	$0.2829 ₿0.000010	1.09	$3.17M ₿231.35	$0.2849 ₿0.000012	$0.2768 ₿0.000010	$1.15K ₿1.12	$3.29M ₿145.82	$3.17M ₿231.35
2533	Persistence One XPRT	$0.01315 ₿0.0000045	10.67	$3.17M ₿918.58	$0.01316 ₿0.0000046	$0.01184 ₿0.0000045	$43.85K ₿6.88	$3.17M ₿924.05	$3.17M ₿918.58
2536	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.16	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$15.7K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2540	XDAG XDAG	$0.002442 ₿0.00000010	-0.57	$3.16M ₿124.62	$0.002472 ₿0.00000010	$0.002442 ₿0.000000093	$282.89K ₿0.44	$3.53M ₿145.41	$3.16M ₿124.62
2542	Dream Machine Token DMT	$3.17 ₿0.0013	8.21	$3.15M ₿786.04	$3.22 ₿0.0013	$2.93 ₿0.0012	$96.41K ₿10.7	$3.15M ₿1.31K	$3.15M ₿786.04
2543	Taraxa TARA	$0.0005279 ₿0.00000014	0.20	$3.15M ₿568.42	$0.0005383 ₿0.00000014	$0.0005136 ₿0.00000013	$287.23K ₿8.96	$5.76M ₿1.53K	$3.15M ₿568.42
2545	Raini $RAINI	$0.006463 ₿0.00000010	2.73	$3.14M ₿52.98	$0.006459 ₿0.00000013	$0.006218 ₿0.00000010	$2 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2547	Artyfact ARTY	$0.1372 ₿0.000015	1.05	$3.14M ₿203.67	$0.1423 ₿0.000016	$0.1344 ₿0.000015	$2.98M ₿24.94	$3.41M ₿389.05	$3.14M ₿203.67
2549	XEN Crypto XEN	$0.00000001245 ₿0.0000000000054	-3.42	$3.17M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001224 ₿0.0000000000054	$243.11K ₿70.21	$3.18M ₿457.06	$3.17M ₿457.06
2551	iMe Lab LIME	$0.005447 ₿0.0000013	-2.93	$3.13M ₿570.75	$0.00582 ₿0.0000013	$0.005387 ₿0.0000013	$216.05K ₿48.99	$5.43M ₿1.32K	$3.13M ₿570.75
2558	Strawberry AI BERRY	$0.03119	-4.41	$3.11M	$0.03542	$0.02825	$87.96K	$3.11M	$3.11M
2559	PAID PAID	$0.005799 ₿0.0000029	19.59	$3.1M ₿849.37	$0.006045 ₿0.0000031	$0.004532 ₿0.0000026	$236K ₿14.89	$3.37M ₿1.75K	$3.1M ₿849.37
2560	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1272 ₿0.0000013	$0.1105 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2561	MEOW MEOW	$0.002064 ₿0.00000059	0.33	$3.1M ₿888.9	$0.002063 ₿0.00000063	$0.002 ₿0.00000058	$1.31K ₿2.66	$20.79M ₿5.99K	$3.1M ₿888.9
2562	Pundu PUNDU	$0.0031	2.21	$3.09M	$0.003137	$0.003011	$1.29	$3.09M	$3.09M
2565	Celer Bridged WBTC (Conflux) WBTC	$93,086	2.46	$3.08M	$93,153	$90,359	$2.89K	$3.08M	$3.08M
2569	Karate Combat KARATE	$0.00004615 ₿0.000000048	-6.28	$3.08M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$31.78K ₿5.4	$5.08M ₿5.34K	$3.08M ₿422.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}