Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Index Coop Index Coin'leri

Index Coop Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Index (3006)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	Colony CLY	$0.03481 ₿0.0000036	-4.25	$3.92M ₿373.72	$0.03643 ₿0.0000037	$0.03468 ₿0.0000036	$111.82K ₿1.32	$5.22M ₿541.92	$3.92M ₿373.72
2334	bemo Staked TON STTON	$1.78 ₿0.00010	2.88	$3.93M ₿0	$1.8 ₿0.00010	$1.72 ₿0.000094	$71.77 ₿2.03	$3.93M	$3.93M ₿0
2338	ParallelAI PAI	$0.03913	-1.86	$3.9M	$0.04007	$0.03866	$129.85K	$3.9M	$3.9M
2339	Juno Network JUNO	$0.04884 ₿0.0000038	-3.37	$3.88M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$28.38K ₿2.25	$5.16M ₿402.68	$3.88M ₿303.09
2342	Hoge Finance HOGE	$0.00000935 ₿0.00000000039	0.16	$3.88M ₿162.28	$0.00000947 ₿0.00000000040	$0.000009209 ₿0.00000000038	$396.96 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2343	Orion Protocol ORN	$0.1128 ₿0.000031	-2.28	$3.88M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$11.76K ₿168.01	$11.28M ₿3.13K	$3.88M ₿1.08K
2344	Vaiot VAI	$0.009881 ₿0.0000041	0.93	$3.88M ₿1.32K	$0.01004 ₿0.0000045	$0.009597 ₿0.0000041	$132.07K ₿22.35	$3.95M ₿1.65K	$3.88M ₿1.32K
2345	Mother Iggy MOTHER	$0.004012	-5.10	$3.87M	$0.004234	$0.004007	$257.99K	$3.87M	$3.87M
2347	Adappter Token ADP	$0.0008634 ₿0.000000055	-1.89	$3.86M ₿167.04	$0.0009408 ₿0.000000056	$0.0008562 ₿0.000000053	$309.87K ₿6.09	$8.63M ₿553.92	$3.86M ₿167.04
2349	Spectral SPEC	$0.1874	-2.90	$3.86M	$0.1931	$0.1863	$1.24M	$18.72M	$3.86M
2350	American Coin USA	$0.0000003302	-7.46	$3.84M	$0.0000003568	$0.0000003298	$728.02K	$3.84M	$3.84M
2351	Thetanuts Finance NUTS	$0.001443	0.30	$3.85M	$0.001457	$0.001438	$81.36K	$14.45M	$3.85M
2353	Tarot TAROT	$0.05681 ₿0.0000035	-1.35	$3.84M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.69K ₿3.38	$5.68M ₿355	$3.84M ₿0
2359	HERBCOIN HERB	$0.0415	4.17	$3.83M	$0.04312	$0.03983	$3.94K	$4.15M	$3.83M
2361	Mode MODE	$0.0007414	-0.35	$3.82M	$0.0007481	$0.0007396	$645.28K	$7.42M	$3.82M
2363	IMPT IMPT	$0.003089 ₿0.000000060	1.24	$3.83M ₿72.04	$0.003155 ₿0.000000061	$0.003035 ₿0.000000060	$654.3K ₿1.99	$5.09M ₿130.64	$3.83M ₿72.04
2364	Dione DIONE	$0.0003255 ₿0.00000026	7.22	$3.82M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003024 ₿0.00000024	$40.15K ₿64.88	$4.37M ₿2.62K	$3.82M ₿2.5K
2366	Propbase PROPS	$0.008466 ₿0.0000028	0.59	$3.82M ₿995.45	$0.00853 ₿0.0000035	$0.008395 ₿0.0000028	$2.48M ₿17.69	$10.16M ₿3.47K	$3.82M ₿995.45
2369	Lifeform LFT	$0.006192	0.05	$3.81M	$0.006198	$0.006188	$32.1K	$6.19M	$3.81M
2370	French Connection Finance ZYPTO	$0.004267 ₿0.00000054	9.67	$3.81M ₿0	$0.004329 ₿0.00000055	$0.003888 ₿0.00000048	$16.56K ₿1.71	$3.81M ₿485.55	$3.81M ₿0
2371	Kadena KDA	$0.01114 ₿0.000017	-3.77	$3.77M ₿4.76K	$0.01214 ₿0.000018	$0.01078 ₿0.000017	$84.92K ₿157.38	$3.77M ₿17.6K	$3.77M ₿4.76K
2374	CrossFi XFI	$0.08975 ₿0.000012	-1.42	$3.8M ₿0	$0.09127 ₿0.000013	$0.08953 ₿0.000011	$353.81K ₿2.37	$34.01M	$3.8M ₿0
2379	BOB BOB	$0.1799	-3.19	$3.78M	$0.1859	$0.1728	$14.74K	$3.78M	$3.78M
2386	Edgevana Staked SOL EDGESOL	$174.14 ₿0.0026	-1.89	$3.74M ₿0	$178.1 ₿0.0028	$173.16 ₿0.0026	$8.02K ₿0	$3.74M ₿0.29	$3.74M ₿0
2387	LeisureMeta LM	$0.001124 ₿0.00000022	-2.01	$3.73M ₿331.24	$0.00119 ₿0.00000024	$0.001122 ₿0.00000021	$219.13K ₿77.97	$5.25M ₿1.06K	$3.73M ₿331.24
2393	LORDS LORDS	$0.01784 ₿0.0000023	1.49	$3.7M ₿289.36	$0.01793 ₿0.0000024	$0.01756 ₿0.0000020	$1.1K ₿4.34	$5.35M ₿1.15K	$3.7M ₿289.36
2394	Octopus Network OCT	$0.03676 ₿0.0000057	-4.37	$3.68M ₿454.85	$0.03892 ₿0.0000060	$0.03663 ₿0.0000055	$79.97K ₿7.77	$3.68M ₿577.89	$3.68M ₿454.85
2396	SIX Network SIX	$0.01348 ₿0.00000054	0.49	$3.69M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$438.11K ₿6.04	$13.49M ₿547.15	$3.69M ₿149.8
2403	Department Of Government Efficiency DOGE	$0.003736	-4.34	$3.65M	$0.003958	$0.003715	$1.27M	$3.65M	$3.65M
2405	BitKan KAN	$0.0006698 ₿0.000000015	0.61	$3.65M ₿84.72	$0.0006698 ₿0.000000016	$0.0006608 ₿0.000000015	$44.79K ₿4.99	$6.7M ₿155.38	$3.65M ₿84.72
2406	Hudi HUDI	$0.1571 ₿0.0000011	-0.55	$3.64M ₿0	$0.1596 ₿0.0000011	$0.1568 ₿0.0000011	$26.65 ₿0.04	$10.9M ₿79.58	$3.64M ₿0
2408	Wrapped AyeAyeCoin WAAC	$0.6043	1.04	$3.62M	$0.6091	$0.5324	$1.6K	$3.62M	$3.62M
2411	Jesus Coin JESUS	$0.00000002307 ₿0.0000000000013	1.92	$3.6M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$22.9K ₿3.36	$17.91M ₿1.08K	$3.6M ₿217.77
2415	Tower TOWER	$0.0006016 ₿0.00000016	-0.98	$3.6M ₿206.34	$0.0006211 ₿0.00000019	$0.0005983 ₿0.00000015	$643.54K ₿14.49	$6.03M ₿1.63K	$3.6M ₿206.34
2416	SIPHER SIPHER	$0.0134 ₿0.0000047	6.91	$3.59M ₿451.44	$0.01344 ₿0.0000051	$0.01247 ₿0.0000047	$4.88K ₿0.84	$4.4M ₿538.46	$3.59M ₿451.44
2417	Defactor REAL	$0.01202 ₿0.0000027	-1.05	$3.59M ₿310.35	$0.01227 ₿0.0000028	$0.01184 ₿0.0000026	$91.33K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2418	TRUF.Network TRUF	$0.008274 ₿0.0000091	-1.28	$3.59M ₿0	$0.00843 ₿0.0000098	$0.00823 ₿0.0000087	$373.9K ₿252.56	$8.26M	$3.59M ₿0
2419	Radium VAL	$0.6528 ₿0.000032	3.20	$3.57M ₿162.83	$0.6881 ₿0.000032	$0.626 ₿0.000031	$83.09K ₿2.98	$5.88M ₿288.92	$3.57M ₿162.83
2420	Inter Milan Fan Token INTER	$0.3341 ₿0.000042	-1.82	$3.57M ₿185.01	$0.3403 ₿0.000043	$0.3325 ₿0.000039	$460.69K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2421	hi Dollar HI	$0.00005403 ₿0.0000000075	1.00	$3.56M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$348 ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2423	Ethervista VISTA	$3.78	-2.27	$3.56M	$3.93	$3.6	$357.52K	$3.56M	$3.56M
2424	Tensorplex Staked TAO STTAO	$373.92 ₿0.0092	-3.04	$3.55M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$2.86K ₿3.54	$3.55M ₿226.01	$3.55M ₿226.01
2425	Sensay SNSY	$0.0005971 ₿0.000000045	-5.98	$3.55M ₿0	$0.0006499 ₿0.000000049	$0.0005933 ₿0.000000040	$181.4K ₿4.47	$5.97M	$3.55M ₿0
2426	Toucan Protocol: Base Carbon Tonne BCT	$0.1677 ₿0.000012	3.39	$3.54M ₿228.44	$0.1696 ₿0.000012	$0.1621 ₿0.000011	$65.21 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2428	WUFFI WUF	$0.0000000428	4.09	$3.53M	$0.00000004341	$0.0000000385	$11.73K	$3.53M	$3.53M
2430	Hoppy HOPPY	$0.000008389	8.80	$3.53M	$0.00000841	$0.0000076	$1.13M	$3.53M	$3.53M
2431	LightLink LL	$0.008683	-0.45	$3.52M	$0.008748	$0.008662	$103.08K	$8.67M	$3.52M
2433	Sigma SIGMA	$0.0039	0.24	$3.51M	$0.004056	$0.003847	$983.15K	$3.51M	$3.51M
2434	mini MINI	$0.004007	-1.90	$3.51M	$0.004183	$0.00378	$491.84K	$3.51M	$3.51M
2437	Roaring Kitty ROAR	$0.003503	-2.05	$3.51M	$0.003582	$0.003498	$127.6K	$3.51M	$3.51M
2438	michi $MICHI	$0.006304	-4.81	$3.5M	$0.006673	$0.006245	$2.34M	$3.5M	$3.5M
2439	Persistence XPRT	$0.01437 ₿0.0000045	-5.44	$3.5M ₿918.58	$0.01619 ₿0.0000046	$0.01435 ₿0.0000045	$61.09K ₿6.88	$3.5M ₿924.05	$3.5M ₿918.58
2443	Atlas Navi NAVI	$0.02154 ₿0.0000060	-9.19	$3.48M ₿534.76	$0.02382 ₿0.0000066	$0.02101 ₿0.0000060	$158.87K ₿12.7	$6.46M ₿1.83K	$3.48M ₿534.76
2445	Stratos STOS	$0.07163 ₿0.000018	1.29	$3.52M ₿1.16K	$0.07327 ₿0.000019	$0.07016 ₿0.000018	$155.19K ₿1.98	$7.29M ₿1.86K	$3.52M ₿1.16K
2446	HubSuite HSUITE	$0.000208 ₿0.000000023	-0.04	$3.47M ₿243.59	$0.0002087 ₿0.000000025	$0.0002066 ₿0.000000022	$3.04K ₿1.62	$7.96M ₿1.15K	$3.47M ₿243.59
2449	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.77 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2451	Foxsy AI FOXSY	$0.003836	-3.89	$3.45M	$0.004046	$0.003814	$345.39K	$7.56M	$3.45M
2457	Safemars SAFEMARS	$0.000000008979 ₿0.00000000000016	-1.17	$3.43M ₿64.73	$0.000000009129 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$438.03 ₿0.26	$3.43M ₿64.73	$3.43M ₿64.73
2458	RETARDIO RETARDIO	$0.003428 ₿0.00000024	10.70	$3.43M ₿246.79	$0.003544 ₿0.00000028	$0.003063 ₿0.00000020	$832.59K ₿4.93	$3.43M ₿246.79	$3.43M ₿246.79
2459	Dynex DNX	$0.03247 ₿0.0000098	-2.68	$3.43M ₿868.33	$0.034 ₿0.000010	$0.03227 ₿0.0000098	$139.09K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2460	Pirate Nation Token PIRATE	$0.006466	-0.11	$3.43M	$0.007299	$0.006327	$322.65K	$6.27M	$3.43M
2466	Grok GROK	$0.0005401 ₿0.00000014	1.47	$3.41M ₿959.29	$0.0005429 ₿0.00000017	$0.0005213 ₿0.00000014	$748K ₿171.02	$3.56M ₿1K	$3.41M ₿959.29
2468	lmeow LMEOW	$0.003423 ₿0.00000031	0.82	$3.42M ₿313.62	$0.003468 ₿0.00000041	$0.003353 ₿0.00000031	$3.36K ₿10.51	$3.42M ₿313.62	$3.42M ₿313.62
2469	WHALE WHALE	$0.3422 ₿0.000011	-0.42	$3.42M ₿107.31	$0.3464 ₿0.000011	$0.341 ₿0.000011	$1.41K ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2470	PAW PAW	$0.000000003405 ₿0.00000000000023	2.27	$3.42M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$77.49K ₿9.54	$3.42M ₿232.66	$3.42M ₿98.55
2472	Veno USD VUSD	$1	0.18	$3.41M	$1.01	$0.9939	$22.42K	$3.41M	$3.41M
2478	Based Pepe PEPE	$0.00000000807	-3.73	$3.39M	$0.00000000843	$0.000000007981	$34.71K	$3.39M	$3.39M
2479	Resistance Dog REDO	$0.03386 ₿0.0000092	-2.99	$3.38M ₿0	$0.03553 ₿0.000010	$0.03364 ₿0.0000057	$93.76K ₿112.05	$3.38M ₿925.81	$3.38M ₿0
2480	SunContract SNC	$0.02755 ₿0.00000092	1.40	$3.38M ₿113.45	$0.02765 ₿0.00000095	$0.02708 ₿0.00000092	$281.31K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,885	-0.50	$3.37M	$91,796	$90,415	$86.84K	$3.37M	$3.37M
2485	Stride STRD	$0.06448 ₿0.000043	-0.39	$3.36M ₿3.91K	$0.06979 ₿0.000045	$0.06398 ₿0.000040	$23.1K ₿2.77	$3.36M ₿3.91K	$3.36M ₿3.91K
2491	Slothana SLOTH	$0.001798	-5.42	$3.33M	$0.001901	$0.001794	$152.46K	$3.33M	$3.33M
2492	Aura Finance AURA	$0.06705 ₿0.000010	1.49	$3.33M ₿487.72	$0.06846 ₿0.000011	$0.06532 ₿0.000010	$16.57K ₿0.47	$5.6M ₿748.66	$3.33M ₿487.72
2493	BlockchainSpace GUILD	$0.007322 ₿0.000000086	-1.30	$3.34M ₿38.22	$0.007419 ₿0.000000087	$0.007288 ₿0.000000081	$9.28K ₿1.08	$7.32M ₿86.3	$3.34M ₿38.22
2496	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1247 ₿0.0000013	$0.1083 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2498	Yelay YLAY	$0.004802	-0.29	$3.33M	$0.00482	$0.004747	$1.11K	$4.8M	$3.33M
2500	Dogebonk DOBO	$0.000000006098 ₿0.00000000000014	-0.66	$3.31M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006087 ₿0.00000000000014	$209.38 ₿0.12	$6.09M ₿146.4	$3.31M ₿80.11
2502	Unizen ZCX	$0.005085 ₿0.0000044	-0.66	$3.3M ₿3.11K	$0.005527 ₿0.0000047	$0.004967 ₿0.0000044	$125.76K ₿36.79	$4.81M ₿4.25K	$3.3M ₿3.11K
2503	Plugin PLI	$0.007985 ₿0.00000048	-1.44	$3.27M ₿72.64	$0.008287 ₿0.00000049	$0.007935 ₿0.00000046	$77.96K ₿2.79	$3.99M ₿239.93	$3.27M ₿72.64
2505	Taraxa TARA	$0.000548 ₿0.00000014	-4.30	$3.27M ₿568.42	$0.0005799 ₿0.00000014	$0.000548 ₿0.00000013	$202.46K ₿8.96	$5.98M ₿1.53K	$3.27M ₿568.42
2507	STEPN Green Satoshi Token on Solana GST-SOL	$0.002853 ₿0.00000058	0.21	$3.27M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$175.88K ₿33	$3.3M ₿689.32	$3.27M ₿683.37
2509	Electra Protocol XEP	$0.0001792 ₿0.000000014	4.18	$3.28M ₿267.76	$0.0001895 ₿0.000000018	$0.0001708 ₿0.000000014	$118.15K ₿3.06	$5.28M ₿440.06	$3.28M ₿267.76
2510	Fei USD FEI	$0.9979 ₿0.000013	0.25	$3.28M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$5.21K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2512	KONDUX KNDX	$0.005976 ₿0.0000011	-1.66	$3.27M ₿620.21	$0.00611 ₿0.0000012	$0.005967 ₿0.0000011	$3.23K ₿4.69	$5.64M ₿1.08K	$3.27M ₿620.21
2513	Particl PART	$0.2119 ₿0.0000053	-4.79	$3.27M ₿74.19	$0.2227 ₿0.0000053	$0.2108 ₿0.0000051	$104.4K ₿1.54	$3.27M	$3.27M ₿74.19
2519	Nya NYA	$0.00000008909	-0.60	$3.25M	$0.00000009005	$0.00000008862	$6.05K	$3.26M	$3.25M
2521	VNX EURO VEUR	$1.17 ₿0.000015	0.33	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$557.11K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2532	mfercoin MFER	$0.00318 ₿0.00000097	-0.98	$3.18M ₿0	$0.003313 ₿0.0000010	$0.003073 ₿0.00000085	$2.85M ₿268.04	$3.18M ₿960.87	$3.18M ₿0
2533	Ovr OVR	$0.06199 ₿0.0000067	-1.01	$3.18M ₿344.8	$0.06349 ₿0.0000069	$0.06187 ₿0.0000065	$315.41K ₿24.64	$5.44M ₿590.47	$3.18M ₿344.8
2535	Decentrawood DEOD	$0.005887 ₿0.000000029	3.10	$3.16M ₿0	$0.006712 ₿0.000000029	$0.0057 ₿0.000000028	$198.18K ₿1.03	$3.16M ₿2.82	$3.16M ₿0
2536	Glo Dollar USDGLO	$1 ₿0.000014	0.15	$3.17M ₿37.25	$1 ₿0.000014	$0.9977 ₿0.000014	$16.67K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2540	SNPad SNPAD	$0.01128	9.08	$3.16M	$0.01184	$0.0101	$62.35K	$3.16M	$3.16M
2545	STAT STAT	$0.04145 ₿0.0000027	-1.22	$3.15M ₿114.6	$0.04302 ₿0.0000028	$0.0412 ₿0.0000026	$1M ₿4.22	$4.02M ₿271.43	$3.15M ₿114.6
2546	Kyber Network KNCL	$0.2813 ₿0.000010	2.05	$3.15M ₿231.35	$0.2838 ₿0.000012	$0.275 ₿0.000010	$2.11K ₿1.12	$3.27M ₿145.82	$3.15M ₿231.35
2547	Splinterlands SPS	$0.006419 ₿0.00000025	-1.62	$3.14M ₿124.46	$0.006564 ₿0.00000025	$0.006418 ₿0.00000024	$19.47K ₿1.07	$8.52M ₿332.22	$3.14M ₿124.46
2549	Luckycoin LKY	$0.1637	-10.84	$3.16M	$0.1841	$0.1629	$116.89K	$3.16M	$3.16M
2550	Dagger XDAG	$0.002434 ₿0.00000010	-0.43	$3.14M ₿124.62	$0.002445 ₿0.00000010	$0.00241 ₿0.000000093	$346.42K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2555	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08302	-2.05	$3.14M	$0.08493	$0.08295	$74.39K	$8.3M	$3.14M
2565	XEN Crypto XEN	$0.00000001218 ₿0.0000000000054	-3.32	$3.08M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$458.53K ₿70.21	$3.08M ₿457.06	$3.08M ₿457.06
2566	Base God TYBG	$0.000025 ₿0.0000000038	-1.33	$3.07M ₿474.67	$0.00002547 ₿0.0000000041	$0.00002466 ₿0.0000000035	$12.83K ₿16.99	$3.07M ₿474.67	$3.07M ₿474.67
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}