Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$56.04B
Volume total
BTC 59.78%     ETH 7.84%
Dominância

Página de Resultados 13 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1537 PAID Network  PAID $0.01773
₿0.0000029
-0.92 $8.48M
₿849.37
$0.01792
₿0.0000031
$0.01766
₿0.0000026
$4.99K
₿14.89
$10.5M
₿1.75K
$8.48M
₿849.37
Previsão de Preço do PAID Network(paid)
1538 Tectonic  TONIC $0.00000003228
₿0.0000000000019
-2.60 $8.45M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003225
₿0.0000000000018
$17.96K
₿0.95
$16.21M
₿954.12
$8.45M
₿478.55
Previsão de Preço do Tectonic(tonic)
1540 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.12 $8.43M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$411.04K
₿8.59
$8.48M
₿231.72
$8.43M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1541 NFTX  NFTX $20.1
₿0.00026
-11.68 $8.43M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.6K
₿0.94
$13.05M
₿170.75
$8.43M
₿110.33
Previsão de Preço do NFTX(nftx)
1543 Diamond  DMD $2.19
₿0.000028
2.76 $8.4M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.3K
₿0.22
$9.54M
₿123.77
$8.4M
₿107.59
Previsão de Preço do Diamond(dmd)
1544 ONBUFF  LWA $0.0109
₿0.00000057
-1.54 $8.38M
₿439.39
$0.01109
₿0.00000058
$0.01063
₿0.00000056
$511.44K
₿4.82
$8.38M
₿439.39
$8.38M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1546 Alien Base  ALB $0.05071
₿0.000000096
-2.41 $8.37M
₿18.61
$0.0536
₿0.00000010
$0.05065
₿0.000000090
$72.1K
₿0.4
$19.62M
₿21.02
$8.37M
₿18.61
Previsão de Preço do Alien Base(alb)
1548 Pluton  PLU $0.731
₿0.000083
1.45 $8.34M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$158.78K
₿15.33
$14.63M
₿1.67K
$8.34M
₿506.26
Previsão de Preço do Pluton(plu)
1549 Tectum  TET $1.13
₿0.00036
-4.88 $8.33M
₿2.71K
$1.19
₿0.00036
$1.11
₿0.00035
$166.82K
₿21.02
$11.33M
₿3.69K
$8.33M
₿2.71K
Previsão de Preço do Tectum(tet)
1551 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,866.02
₿1.011
$82,414.31
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
Previsão de Preço do BTC Proxy(btcpx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 STON  STON $1.8
₿0.00041
-0.07 $8.23M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$57.84K
₿18.9
$179.96M
₿41.14K
$8.23M
₿694.41
Previsão de Preço do STON(ston)
1556 Abelian  ABEL $0.07015
₿0.0000067
4.56 $8.23M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$44.21K
₿2.32
$15.78M
₿1.53K
$8.23M
₿609.52
Previsão de Preço do Abelian(abel)
1557 MEOW  MEOW $0.005473
₿0.00000059
3.46 $8.22M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.17K
₿2.66
$55.23M
₿5.99K
$8.22M
₿888.9
Previsão de Preço do MEOW(meow)
1558 mETH Protocol  COOK $0.008564
-2.67 $8.21M
$0.008926
$0.008554
$773.8K
$42.78M
$8.21M
Previsão de Preço do mETH Protocol(cook)
1562 mfercoin  MFER $0.008142
₿0.00000097
-3.22 $8.17M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$1.05M
₿268.04
$8.17M
₿960.87
$8.17M
₿0
Previsão de Preço do mfercoin(mfer)
1563 Pibble  PIB $0.0003381
₿0.0000000092
-2.18 $8.16M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$70.66K
₿0.32
$10.04M
₿274.31
$8.16M
₿202.33
Previsão de Preço do Pibble(pib)
1564 XSwap  XSWAP $0.04215
-0.73 $8.14M
$0.04306
$0.04209
$10.87K
$14.59M
$8.14M
Previsão de Preço do XSwap(xswap)
1568 Efinity  EFI $0.09294
₿0.0000015
0.85 $8.08M
₿137.63
$0.1027
₿0.0000016
$0.09192
₿0.0000015
$17.5K
₿0.07
$185.84M
₿3.17K
$8.08M
₿137.63
Previsão de Preço do Efinity(efi)
1569 Bertram The Pomeranian  BERT $0.008232
1.37 $8.08M
$0.008579
$0.007885
$772.19K
$8.08M
$8.08M
Previsão de Preço do Bertram The Pomeranian(bert)
1570 League of Kingdoms  LOKA $0.07026
₿0.0000052
-3.82 $8.07M
₿604.15
$0.07344
₿0.0000055
$0.06979
₿0.0000052
$4.72M
₿102.16
$15.71M
₿1.07K
$8.07M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1575 Troy  TROY $0.0008012
₿0.000000045
-5.14 $8.01M
₿458.24
$0.0008451
₿0.000000047
$0.0007958
₿0.000000045
$3.48M
₿40.76
$8.01M
₿458.24
$8.01M
₿458.24
Previsão de Preço do Troy(troy)
1576 Slothana  SLOTH $0.004328
-5.90 $7.99M
$0.004693
$0.004278
$561.62K
$7.99M
$7.99M
Previsão de Preço do Slothana(sloth)
1578 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-1.96 $7.96M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$387.95K
₿68.5
$8.33M
₿579.8
$7.96M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1579 ParallelAI  PAI $0.08002
-5.39 $7.96M
$0.08489
$0.07873
$316.38K
$7.96M
$7.96M
Previsão de Preço do ParallelAI(pai)
1580 AXEL  AXEL $0.05804
₿0.0000016
-6.23 $7.95M
₿206.61
$0.06214
₿0.0000017
$0.05767
₿0.0000013
$5.34K
₿0.19
$58.01M
₿1.63K
$7.95M
₿206.61
Previsão de Preço do AXEL(axel)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005152
₿0.000000062
$0.004829
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Voxies  VOXEL $0.03502
₿0.0000045
-4.88 $7.95M
₿788.95
$0.03723
₿0.0000049
$0.03464
₿0.0000045
$16.39M
₿112
$10.44M
₿1.37K
$7.95M
₿788.95
Previsão de Preço do Voxies(voxel)
1582 French Connection Finance  ZYPTO $0.008896
₿0.00000054
-3.52 $7.94M
₿0
$0.009265
₿0.00000055
$0.008476
₿0.00000048
$115.95K
₿1.71
$7.94M
₿485.55
$7.94M
₿0
Previsão de Preço do French Connection Finance(zypto)
1583 Huobi BTC  HBTC $8,194.78
₿0.33
0.31 $7.94M
₿2.98K
$8,192.86
₿0.34
$8,161.25
₿0.31
$2.2
₿0
$7.94M
₿2.98K
$7.94M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1585 Primate  PRIMATE $0.004811
₿0.000000072
-0.46 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.91M
₿148.59
$7.9M
₿14.09
Previsão de Preço do Primate(primate)
1587 Cross The Ages  CTA $0.01856
-0.86 $7.89M
$0.0201
$0.01835
$99.67K
$9.27M
$7.89M
Previsão de Preço do Cross The Ages(cta)
1588 Tensorplex Staked TAO  STTAO $250.26
₿0.0092
-1.94 $7.89M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$7K
₿3.54
$7.89M
₿226.01
$7.89M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1590 AS Roma Fan Token  ASR $1.13
₿0.000085
0.50 $7.87M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$1.85M
₿1.92K
$11.25M
₿862.71
$7.87M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1591 Guild of Guardians  GOG $0.01096
₿0.0000025
-3.44 $7.83M
₿1.42K
$0.01143
₿0.0000025
$0.01079
₿0.0000018
$112.22K
₿27.1
$10.94M
₿2.56K
$7.83M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1592 LeisureMeta  LM $0.002676
₿0.00000022
6.31 $7.82M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$114.17K
₿77.97
$12.5M
₿1.06K
$7.82M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1593 STEPN Green Satoshi Token on Solana  GST-SOL $0.006797
₿0.00000058
-1.21 $7.8M
₿683.37
$0.006897
₿0.00000061
$0.006742
₿0.00000057
$392.28K
₿33
$7.86M
₿689.32
$7.8M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05056
₿0.00000060
$0.05056
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 Vaiot  VAI $0.02119
₿0.0000041
-1.21 $7.77M
₿1.32K
$0.02183
₿0.0000045
$0.02112
₿0.0000041
$168.85K
₿22.35
$8.47M
₿1.65K
$7.77M
₿1.32K
Previsão de Preço do Vaiot(vai)
1595 Sidus  SIDUS $0.0007015
₿0.00000015
-5.20 $7.77M
₿1.68K
$0.0007498
₿0.00000016
$0.0007016
₿0.00000015
$380.13K
₿27.98
$13.27M
₿3.37K
$7.77M
₿1.68K
Previsão de Preço do Sidus(sidus)
1596 Matr1x Fire  FIRE $0.1211
₿0.000015
20.61 $7.75M
₿141.09
$0.1203
₿0.000016
$0.09761
₿0.000015
$1.88M
₿172.71
$16.91M
₿2.76K
$7.75M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1597 WaterNeuron  WTN $0.06632
-1.90 $7.73M
$0.0678
$0.06597
$2.8K
$7.73M
$7.73M
Previsão de Preço do WaterNeuron(wtn)
1598 Smart Layer Network  SLN $0.1124
₿0.000045
104.48 $7.7M
₿729.86
$0.1768
₿0.000049
$0.05474
₿0.000044
$4.19M
₿41.66
$10.14M
₿4.6K
$7.7M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1600 Cere Network  CERE $0.001158
₿0.00000010
0.07 $7.69M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$91.84K
₿16.07
$11.58M
₿1.05K
$7.69M
₿695.06
Previsão de Preço do Cere Network(cere)
1601 Divi  DIVI $0.001801
₿0.000000035
5.41 $7.67M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$149.1K
₿4.69
$7.67M
$7.67M
₿134.88
Previsão de Preço do Divi(divi)
1603 Extra Finance  EXTRA $0.02209
₿0.0000023
-1.25 $7.64M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$10.78K
₿6.52
$20M
₿2.24K
$7.64M
₿456.81
Previsão de Preço do Extra Finance(extra)
1605 Manta mETH  METH $1,807.48
0.20 $7.61M
$1,806.6
$1,795.95
$315.02
$7.61M
$7.61M
Previsão de Preço do Manta mETH(meth)
1606 Stratos  STOS $0.1506
₿0.000018
-1.32 $7.6M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$210.64K
₿1.98
$15.16M
₿1.86K
$7.6M
₿1.16K
Previsão de Preço do Stratos(stos)
1608 PLAYA3ULL GAMES  3ULL $0.0005436
₿0.000000044
-2.69 $7.56M
₿421.62
$0.0005646
₿0.000000046
$0.0005402
₿0.000000043
$709.7K
₿10.03
$7.57M
₿423.03
$7.56M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1611 FLUX Token  FLX $0.02782
₿0.0000027
-0.69 $7.47M
₿730.13
$0.02893
₿0.0000027
$0.02781
₿0.0000025
$61.49
₿0.26
$27.83M
₿2.72K
$7.47M
₿730.13
Previsão de Preço do FLUX Token(flx)
1612 Wexo  WEXO $0.07103
₿0.000030
5.64 $7.47M
₿1.57K
$0.07139
₿0.000032
$0.06723
₿0.000028
$201.89K
₿0.01
$65.86M
₿28.01K
$7.47M
₿1.57K
Previsão de Preço do Wexo(wexo)
1613 PlayDapp  PDA $0.01203
₿0.0000017
-2.23 $7.47M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$20.58M
₿84.32
$8.46M
₿1.24K
$7.47M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1614 PAW  PAW $0.000000007447
₿0.00000000000023
-1.83 $7.46M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007414
₿0.00000000000023
$251.08K
₿9.54
$7.46M
₿232.66
$7.46M
₿98.55
Previsão de Preço do PAW(paw)
1615 Iron Fish  IRON $0.1221
₿0.000025
10.52 $7.45M
₿550.08
$0.1262
₿0.000025
$0.1102
₿0.000024
$119.39K
₿7.6
$7.61M
₿1.32K
$7.45M
₿550.08
Previsão de Preço do Iron Fish(iron)
1617 Paint Swap  BRUSH $0.01798
₿0.00000047
-1.59 $7.4M
₿171.63
$0.01843
₿0.00000049
$0.01782
₿0.00000045
$11.4K
₿0.74
$7.4M
₿178.98
$7.4M
₿171.63
Previsão de Preço do Paint Swap(brush)
1618 Origin Dollar  OUSD $0.9959
₿0.000014
0.10 $7.4M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$43.38K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1619 Meeds DAO  MEED $0.3596
₿0.0000044
-0.95 $7.35M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.64K
₿0.5
$7.37M
₿32.83
$7.35M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1621 Nuritopia  NBLU $0.00448
₿0.000000047
-0.66 $7.33M
₿28.45
$0.004532
₿0.000000047
$0.00444
₿0.000000046
$58.85K
₿1.4
$22.39M
₿237.45
$7.33M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1622 Scallop  SCA $0.07864
₿0.000011
1.06 $7.33M
₿0
$0.07875
₿0.000012
$0.07596
₿0.000011
$2.62M
₿101.88
$19.68M
$7.33M
₿0
Previsão de Preço do Scallop(sca)
1623 Altered State Machine  ASTO $0.008957
₿0.00000068
-1.35 $7.31M
₿534.21
$0.009301
₿0.00000072
$0.008948
₿0.00000066
$701.61K
₿15.01
$21.36M
₿1.63K
$7.31M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1624 FEED EVERY GORILLA  FEG $0.00007451
₿0.000000010
0.18 $7.3M
₿507.12
$0.00007773
₿0.000000010
$0.00007404
₿0.0000000099
$578.68K
₿5.18
$7.3M
₿507.12
$7.3M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1625 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.98 $7.3M
₿428.96
$0.002818
₿0.00000017
$0.00279
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1626 Adappter Token  ADP $0.001762
₿0.000000055
3.46 $7.27M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$900.67K
₿6.09
$17.59M
₿553.92
$7.27M
₿167.04
Previsão de Preço do Adappter Token(adp)
1628 Foxy  FOXY $0.001815
4.63 $7.27M
$0.001874
$0.001672
$2.18M
$18.17M
$7.27M
Previsão de Preço do Foxy(foxy)
1629 MemeFi  MEMEFI $0.0007259
-1.77 $7.26M
$0.0007504
$0.0007186
$3.22M
$7.26M
$7.26M
Previsão de Preço do MemeFi(memefi)
1630 Aeternity  AE $0.01664
₿0.00000052
-2.52 $7.23M
₿222.62
$0.01714
₿0.00000055
$0.01616
₿0.00000051
$270.02K
₿6.56
$8.97M
₿281.77
$7.23M
₿222.62
Previsão de Preço do Aeternity(ae)
1632 MCDex  MCB $1.92
₿0.00017
-0.48 $7.23M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$58.6K
₿3.88
$9.13M
₿827.38
$7.23M
₿655.12
Previsão de Preço do MCDex(mcb)
1633 Atletico Madrid  ATM $1.1
₿0.000066
0.74 $7.23M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.48M
₿461.13
$11M
₿671.91
$7.23M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1634 SaitaChain Coin  STC $0.0001709
₿0.000000023
-2.80 $7.22M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$31.71K
₿13.78
$9.39M
₿1.3K
$7.22M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1635 Aurory  AURY $0.09979
₿0.000011
0.31 $7.19M
₿569.05
$0.1003
₿0.000011
$0.09478
₿0.000010
$8.5K
₿2.65
$9.98M
₿1.09K
$7.19M
₿569.05
Previsão de Preço do Aurory(aury)
1637 Polytrade  TRADE $0.1721
₿0.000036
-0.05 $7.18M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$195.75K
₿19.64
$17.22M
₿3.69K
$7.18M
₿1.2K
Previsão de Preço do Polytrade(trade)
1638 Mettalex  MTLX $1.77
₿0.000058
-1.82 $7.18M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$4.19K
₿3.44
$70.66M
₿2.33K
$7.18M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1639 Mysterium  MYST $0.2195
₿0.0000028
1.54 $7.14M
₿92.42
$0.2262
₿0.0000029
$0.2157
₿0.0000026
$54.65K
₿1.63
$7.14M
₿92.42
$7.14M
₿92.42
Previsão de Preço do Mysterium(myst)
1642 Sentinel  DVPN $0.0003276
₿0.000000025
5.58 $7.13M
₿458.68
$0.0003429
₿0.000000026
$0.0003086
₿0.000000025
$301.3K
₿4.09
$10.22M
₿701.54
$7.13M
₿458.68
Previsão de Preço do Sentinel(dvpn)
1643 Kin  KIN $0.000002659
₿0.00000000029
3.22 $7.12M
₿858.26
$0.000002659
₿0.00000000029
$0.00000242
₿0.00000000028
$252.89K
₿3.63
$7.12M
₿858.26
$7.12M
₿858.26
Previsão de Preço do Kin(kin)
1644 Shrapnel  SHRAP $0.005738
₿0.0000035
-13.34 $7.11M
₿1.54K
$0.006837
₿0.0000037
$0.005705
₿0.0000034
$359.04K
₿26.34
$17.51M
₿10.57K
$7.11M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1645 Cakepie  CKP $1.8
₿0.00014
2.56 $7.1M
₿295.73
$1.81
₿0.00014
$1.75
₿0.00014
$694.99K
₿6.25
$18.03M
₿1.48K
$7.1M
₿295.73
Previsão de Preço do Cakepie(ckp)
1646 KONDUX  KNDX $0.01295
₿0.0000011
-1.40 $7.1M
₿620.21
$0.01335
₿0.0000012
$0.0129
₿0.0000011
$2.74K
₿4.69
$12.22M
₿1.08K
$7.1M
₿620.21
Previsão de Preço do KONDUX(kndx)
1648 NPC On Solana  NPCS $0.007109
6.97 $7.09M
$0.007513
$0.006625
$217.7K
$7.09M
$7.09M
Previsão de Preço do NPC On Solana(npcs)
1649 Nuklai  NAI $0.001999
0.26 $7.07M
$0.002148
$0.001984
$40.46K
$19.88M
$7.07M
Previsão de Preço do Nuklai(nai)
1653 Router Protocol  ROUTE $0.01116
-0.26 $6.94M
$0.01134
$0.01107
$1.36M
$11.16M
$6.94M
Previsão de Preço do Router Protocol(route)
1654 Financie Token  FNCT $0.001828
₿0.000000066
-2.01 $6.93M
₿0
$0.001891
₿0.000000069
$0.0018
₿0.000000064
$130.61K
₿3.73
$36.58M
₿1.33K
$6.93M
₿0
Previsão de Preço do Financie Token(fnct)
1656 Krypton DAO  KRD $0.0672
₿0.000011
5.46 $6.89M
₿1.19K
$0.07167
₿0.000011
$0.06056
₿0.000011
$23.28K
₿0.1
$672.2M
₿116.57K
$6.89M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1659 Katana Inu  KATA $0.0001811
₿0.000000026
2.78 $6.85M
₿721.59
$0.0001824
₿0.000000029
$0.0001723
₿0.000000026
$63.1K
₿6.58
$9.06M
₿1.33K
$6.85M
₿721.59
Previsão de Preço do Katana Inu(kata)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Galeon  GALEON $0.009248
₿0.00000051
3.37 $6.83M
₿352.67
$0.00953
₿0.00000052
$0.007835
₿0.00000050
$95.66K
₿6.74
$23.93M
₿1.33K
$6.83M
₿352.67
Previsão de Preço do Galeon(galeon)
1661 Thales  THALES $0.1127
₿0.0000046
-1.47 $6.81M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$12.28K
₿1.62
$8.25M
₿453.28
$6.81M
₿251.12
Previsão de Preço do Thales(thales)
1663 Luna by Virtuals  LUNA $0.0068
-3.09 $6.79M
$0.00726
$0.006767
$756.75K
$6.79M
$6.79M
Previsão de Preço do Luna by Virtuals(luna)
1664 GameSwift  GSWIFT $0.01468
₿0.0000069
0.77 $6.78M
₿386.81
$0.01579
₿0.0000072
$0.01394
₿0.0000068
$641.56K
₿12.38
$11.27M
₿9.62K
$6.78M
₿386.81
Previsão de Preço do GameSwift(gswift)
1665 SquidGrow  SQGROW $0.006798
6.04 $6.78M
$0.007003
$0.006276
$56.73K
$6.78M
$6.78M
Previsão de Preço do SquidGrow(sqgrow)
1666 LinqAI  LNQ $0.03074
₿0.0000024
-0.83 $6.76M
₿367.77
$0.03157
₿0.0000026
$0.03074
₿0.0000024
$255.83K
₿4.63
$27.69M
₿2.45K
$6.76M
₿367.77
Previsão de Preço do LinqAI(lnq)
1667 Lovely Inu finance  LOVELY $0.002264
₿0.0000000000016
1.46 $6.74M
₿113.82
$0.002293
₿0.0000000000017
$0.002215
₿0.0000000000015
$128.94K
₿43.86
$22.58M
₿122.39
$6.74M
₿113.82
Previsão de Preço do Lovely Inu finance(lovely)
1669 Dream Machine Token  DMT $6.99
₿0.0013
2.69 $6.74M
₿786.04
$7.41
₿0.0013
$6.74
₿0.0012
$32.23K
₿10.7
$6.74M
₿1.31K
$6.74M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1670 Sensay  SNSY $0.001285
₿0.000000045
0.68 $6.73M
₿0
$0.001318
₿0.000000049
$0.001264
₿0.000000040
$413.41K
₿4.47
$12.86M
$6.73M
₿0
Previsão de Preço do Sensay(snsy)
1672 Bitcoin Diamond  BCD $0.03567
₿0.0000019
3.08 $6.71M
₿366.15
$0.03593
₿0.0000019
$0.03064
₿0.0000018
$5.28K
₿0.58
$6.71M
₿408.66
$6.71M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1674 Inter Milan Fan Token  INTER $0.8314
₿0.000042
-2.07 $6.71M
₿185.01
$0.8756
₿0.000043
$0.8294
₿0.000039
$569.67K
₿30.18
$6.71M
₿847.63
$6.71M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1675 Phantasma  SOUL $0.05402
₿0.0000022
-11.55 $6.71M
₿284.87
$0.06125
₿0.0000023
$0.05238
₿0.0000021
$9.15K
₿4.43
$6.71M
₿284.87
$6.71M
₿284.87
Previsão de Preço do Phantasma(soul)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0737
₿0.00000088
$0.06968
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 Epic Cash  EPIC $0.3626
₿0.0000037
-3.83 $6.68M
₿64.92
$0.3824
₿0.0000037
$0.3621
₿0.0000036
$4.58K
₿0.2
$6.68M
₿78.9
$6.68M
₿64.92
Previsão de Preço do Epic Cash(epic)
1679 Zenon  ZNN $0.5464
₿0.000018
-4.65 $6.66M
₿206.12
$0.7279
₿0.000019
$0.5438
₿0.000018
$1.86K
₿0.18
$6.66M
₿206.12
$6.66M
₿206.12
Previsão de Preço do Zenon(znn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.