Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$108.31B
Volume total
BTC 61.11%     ETH 7.11%
Dominância

Página de Resultados 13 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1557 Pluton  PLU $0.8199
₿0.000083
2.80 $9.34M
₿506.26
$0.8351
₿0.000086
$0.7844
₿0.000080
$297.76K
₿15.33
$16.4M
₿1.67K
$9.34M
₿506.26
Previsão de Preço do Pluton(plu)
1558 Iron Fish  IRON $0.1488
₿0.000025
4.79 $9.32M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$85.95K
₿7.6
$9.32M
₿1.32K
$9.32M
₿550.08
Previsão de Preço do Iron Fish(iron)
1559 Smoking Chicken Fish  SCF $0.00926
16.15 $9.22M
$0.009586
$0.007888
$1.79M
$9.22M
$9.22M
Previsão de Preço do Smoking Chicken Fish(scf)
1560 BLUB  BLUB $0.00000002758
-13.74 $9.25M
$0.00000003363
$0.00000002752
$523.15K
$11.64M
$9.25M
Previsão de Preço do BLUB(blub)
1561 STEPN Green Satoshi Token on Solana  GST-SOL $0.00809
₿0.00000058
7.41 $9.28M
₿683.37
$0.008531
₿0.00000061
$0.007531
₿0.00000057
$1.46M
₿33
$9.36M
₿689.32
$9.28M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1562 Botto  BOTTO $0.2134
₿0.000017
1.14 $9.19M
₿767.17
$0.2188
₿0.000019
$0.2076
₿0.000017
$110.9K
₿16.53
$20.82M
₿1.74K
$9.19M
₿767.17
Previsão de Preço do Botto(botto)
1563 Lifeform  LFT $0.01492
-2.74 $9.17M
$0.01538
$0.01481
$33.5K
$14.92M
$9.17M
Previsão de Preço do Lifeform(lft)
1565 Aura Finance  AURA $0.1831
₿0.000010
-5.13 $9.09M
₿487.72
$0.1949
₿0.000011
$0.1819
₿0.000010
$48.65K
₿0.47
$14.58M
₿748.66
$9.09M
₿487.72
Previsão de Preço do Aura Finance(aura)
1567 Chronobank  TIME $12.78
₿0.00047
1.24 $9.08M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$356.53K
₿31.65
$9.08M
₿339.51
$9.08M
₿339.51
Previsão de Preço do Chronobank(time)
1569 MUMU THE BULL  MUMU $0.000003899
₿0.00000000012
1.75 $9.1M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.17M
₿10.16
$9.1M
₿286.59
$9.1M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1571 Cellframe  CELL $0.3148
₿0.000015
5.92 $9.04M
₿458.79
$0.3227
₿0.000016
$0.2972
₿0.000015
$542.17K
₿12.77
$9.34M
₿473.93
$9.04M
₿458.79
Previsão de Preço do Cellframe(cell)
1575 Drop Staked ATOM  DATOM $5.13
0.90 $8.95M
$5.19
$5.04
$307.96K
$8.95M
$8.95M
Previsão de Preço do Drop Staked ATOM(datom)
1577 Pibble  PIB $0.0003699
₿0.0000000092
-1.67 $8.93M
₿202.33
$0.0003768
₿0.0000000097
$0.0003543
₿0.0000000091
$166.36K
₿0.32
$10.99M
₿274.31
$8.93M
₿202.33
Previsão de Preço do Pibble(pib)
1578 Manchester City Fan Token  CITY $1.05
₿0.000058
0.18 $8.95M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.92M
₿103.82
$20.72M
₿1.17K
$8.95M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005855
₿0.000000062
$0.005487
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 DeFiChain  DFI $0.0101
₿0.0000011
93.88 $8.73M
₿963.87
$0.01101
₿0.0000011
$0.005179
₿0.0000010
$830.03K
₿65.11
$11.91M
₿1.33K
$8.73M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1582 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-0.48 $8.85M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.000000000091
₿0.0000000000000082
$1.09M
₿31.87
$8.85M
₿570.61
$8.85M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1584 Metis Bridged WETH (Metis Andromeda)  WETH $1,808.42
1.82 $8.84M
$1,825.58
$1,766.4
$145.2K
$8.84M
$8.84M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1587 Hege  HEGE $0.008835
₿0.000000014
-4.61 $8.84M
₿0
$0.009346
₿0.000000025
$0.008757
₿0.0000000094
$431.73K
₿11.3
$8.84M
₿13.74
$8.84M
₿0
Previsão de Preço do Hege(hege)
1589 SaitaChain Coin  STC $0.0002085
₿0.000000023
0.66 $8.8M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$24.83K
₿13.78
$11.45M
₿1.3K
$8.8M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1590 Tectum  TET $1.18
₿0.00036
3.47 $8.74M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$248.77K
₿21.02
$11.71M
₿3.69K
$8.74M
₿2.71K
Previsão de Preço do Tectum(tet)
1591 zkLink  ZKL $0.03319
-11.87 $8.76M
$0.03766
$0.03314
$4.46M
$33.2M
$8.76M
Previsão de Preço do zkLink(zkl)
1593 Pixer Eternity  PXT $0.004041
₿0.00000028
-30.59 $8.7M
₿7.87
$0.005892
₿0.00000028
$0.004011
₿0.00000027
$49.44K
₿1.66
$40.41M
₿2.85K
$8.7M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05746
₿0.00000060
$0.05746
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1595 SolanaHub staked SOL  HUBSOL $164.14
-2.83 $8.7M
$171.6
$163.83
$31.29K
$8.7M
$8.7M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1596 Veno Finance  VNO $0.01668
₿0.0000020
-2.09 $8.44M
₿984.24
$0.01745
₿0.0000020
$0.01662
₿0.0000019
$26.25K
₿2.18
$31.25M
₿3.81K
$8.44M
₿984.24
Previsão de Preço do Veno Finance(vno)
1597 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5182
₿0.0000054
$0.4994
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1600 mfercoin  MFER $0.008547
₿0.00000097
-0.15 $8.55M
₿0
$0.008752
₿0.0000010
$0.0084
₿0.00000085
$1.69M
₿268.04
$8.55M
₿960.87
$8.55M
₿0
Previsão de Preço do mfercoin(mfer)
1601 ValleyDAO  GROW $0.2851
₿0.000021
-9.01 $8.58M
₿135.23
$0.3234
₿0.000021
$0.2759
₿0.000018
$33.87K
₿1.01
$8.58M
₿638.19
$8.58M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1603 Sensay  SNSY $0.001614
₿0.000000045
11.54 $8.46M
₿0
$0.001631
₿0.000000049
$0.001447
₿0.000000040
$509.27K
₿4.47
$16.15M
$8.46M
₿0
Previsão de Preço do Sensay(snsy)
1605 Strawberry AI  BERRY $0.08535
-3.01 $8.54M
$0.09357
$0.08212
$193.18K
$8.54M
$8.54M
Previsão de Preço do Strawberry AI(berry)
1606 Primate  PRIMATE $0.005182
₿0.000000072
0.14 $8.52M
₿14.09
$0.005196
₿0.000000079
$0.001583
₿0.000000072
$14
₿0
$10.68M
₿148.59
$8.52M
₿14.09
Previsão de Preço do Primate(primate)
1607 pSTAKE Finance  PSTAKE $0.01702
₿0.0000017
-2.35 $8.51M
₿814.07
$0.01798
₿0.0000019
$0.01662
₿0.0000017
$2.77M
₿18.89
$8.51M
₿884.86
$8.51M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1609 Penumbra  UM $0.2347
35.77 $8.45M
$0.2578
$0.1708
$47.57K
$23.47M
$8.45M
Previsão de Preço do Penumbra(um)
1611 DEXTF  DEXTF $0.1284
₿0.0000035
-3.90 $8.45M
₿235.01
$0.1358
₿0.0000039
$0.127
₿0.0000034
$104.2K
₿1.67
$12.84M
₿357.11
$8.45M
₿235.01
Previsão de Preço do DEXTF(dextf)
1612 LeisureMeta  LM $0.002844
₿0.00000022
3.07 $8.44M
₿331.24
$0.003102
₿0.00000024
$0.002759
₿0.00000021
$376.36K
₿77.97
$13.27M
₿1.06K
$8.44M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1613 Altered State Machine  ASTO $0.01033
₿0.00000068
-0.60 $8.44M
₿534.21
$0.01046
₿0.00000072
$0.01025
₿0.00000066
$529.75K
₿15.01
$24.64M
₿1.63K
$8.44M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1614 e-Radix  EXRD $0.01036
₿0.00000099
-0.61 $8.31M
₿1.14K
$0.01051
₿0.0000010
$0.009949
₿0.00000099
$33.32K
₿5.79
$8.31M
₿1.14K
$8.31M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1615 KYVE Network  KYVE $0.009421
₿0.0000012
-0.59 $8.34M
₿678.3
$0.01002
₿0.0000013
$0.009282
₿0.0000012
$46.36K
₿0.55
$11.16M
₿1.39K
$8.34M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1620 STON  STON $1.83
₿0.00041
1.74 $8.37M
₿694.41
$1.85
₿0.00043
$1.79
₿0.00037
$36.44K
₿18.9
$182.9M
₿41.14K
$8.37M
₿694.41
Previsão de Preço do STON(ston)
1621 Tectonic  TONIC $0.00000003201
₿0.0000000000019
0.42 $8.36M
₿478.55
$0.00000003237
₿0.0000000000019
$0.0000000317
₿0.0000000000018
$18.61K
₿0.95
$16M
₿954.12
$8.36M
₿478.55
Previsão de Preço do Tectonic(tonic)
1623 DecideAI  DCD $0.01685
₿0.00000040
24.66 $8.34M
₿0
$0.01685
₿0.00000043
$0.0132
₿0.00000040
$246.05K
₿0
$16.58M
₿404.21
$8.34M
₿0
Previsão de Preço do DecideAI(dcd)
1625 Nuklai  NAI $0.002323
-3.24 $8.36M
$0.002425
$0.002263
$88.47K
$23.26M
$8.36M
Previsão de Preço do Nuklai(nai)
1628 Kleros  PNK $0.01147
₿0.00000043
0.29 $8.31M
₿316.59
$0.01151
₿0.00000043
$0.01135
₿0.00000041
$70.51K
₿4.52
$9.24M
₿339.52
$8.31M
₿316.59
Previsão de Preço do Kleros(pnk)
1631 xSUSHI  XSUSHI $1.06
₿0.000030
0.89 $8.27M
₿679.08
$1.08
₿0.000032
$1.04
₿0.000030
$5.09K
₿0.16
$8.27M
₿679.08
$8.27M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1632 MEOW  MEOW $0.00548
₿0.00000059
0.47 $8.24M
₿888.9
$0.005564
₿0.00000063
$0.005443
₿0.00000058
$396.37
₿2.66
$55.36M
₿5.99K
$8.24M
₿888.9
Previsão de Preço do MEOW(meow)
1633 Extra Finance  EXTRA $0.02435
₿0.0000023
-1.93 $8.25M
₿456.81
$0.0254
₿0.0000024
$0.02423
₿0.0000022
$50.26K
₿6.52
$21.91M
₿2.24K
$8.25M
₿456.81
Previsão de Preço do Extra Finance(extra)
1634 BiLira  TRYB $0.02602
₿0.00000044
-0.34 $8.25M
₿671.5
$0.02619
₿0.00000044
$0.02583
₿0.00000043
$67.57K
₿0.1
$8.25M
₿671.5
$8.25M
₿671.5
Previsão de Preço do BiLira(tryb)
1635 Holdstation  HOLD $1.04
₿0.000093
4.40 $8.22M
₿481.87
$1.26
₿0.000098
$0.9945
₿0.000091
$291.62K
₿13.04
$31.19M
₿2.79K
$8.22M
₿481.87
Previsão de Preço do Holdstation(hold)
1636 Steem Dollars  SBD $0.8482
₿0.000065
-0.73 $8.01M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$1.18M
₿13.91
$8.01M
$8.01M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1637 DOVU  DOVU $0.0008285
₿0.000000040
-0.40 $8.22M
₿333.14
$0.0008623
₿0.000000043
$0.0008145
₿0.000000039
$118.62K
₿2.36
$8.29M
₿402.18
$8.22M
₿333.14
Previsão de Preço do DOVU(dovu)
1640 Aeternity  AE $0.01881
₿0.00000052
-3.32 $8.15M
₿222.62
$0.01946
₿0.00000055
$0.01869
₿0.00000051
$513.74K
₿6.56
$10.09M
₿281.77
$8.15M
₿222.62
Previsão de Preço do Aeternity(ae)
1643 Mars Protocol  MARS $0.01471
₿0.00000099
32.89 $8.5M
₿209.75
$0.01478
₿0.0000010
$0.01105
₿0.00000097
$14.09K
₿0.23
$8.51M
₿1K
$8.5M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1645 Juno Network  JUNO $0.1005
₿0.0000038
4.79 $7.99M
₿303.09
$0.1007
₿0.0000040
$0.09574
₿0.0000037
$80.93K
₿2.25
$10.62M
₿402.68
$7.99M
₿303.09
Previsão de Preço do Juno Network(juno)
1647 Bad Idea AI  BAD $0.00000001242
₿0.00000000000052
3.82 $8.01M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001197
₿0.00000000000052
$1.32M
₿26.04
$10.31M
₿436.72
$8.01M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1648 Aurory  AURY $0.1089
₿0.000011
-0.38 $7.99M
₿569.05
$0.1107
₿0.000011
$0.1071
₿0.000010
$11.1K
₿2.65
$10.89M
₿1.09K
$7.99M
₿569.05
Previsão de Preço do Aurory(aury)
1650 AS Roma Fan Token  ASR $1.14
₿0.000085
0.73 $7.97M
₿484.41
$1.15
₿0.000089
$1.12
₿0.000055
$1.06M
₿1.92K
$11.39M
₿862.71
$7.97M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1651 Polytrade  TRADE $0.1886
₿0.000036
2.67 $7.89M
₿1.2K
$0.1899
₿0.000038
$0.18
₿0.000036
$232.7K
₿19.64
$18.86M
₿3.69K
$7.89M
₿1.2K
Previsão de Preço do Polytrade(trade)
1656 Mode  MODE $0.003157
1.82 $7.8M
$0.003314
$0.003061
$1.24M
$31.2M
$7.8M
Previsão de Preço do Mode(mode)
1658 AXEL  AXEL $0.05657
₿0.0000016
5.99 $7.28M
₿206.61
$0.06121
₿0.0000017
$0.05206
₿0.0000013
$3.61K
₿0.19
$52.84M
₿1.63K
$7.28M
₿206.61
Previsão de Preço do AXEL(axel)
1659 CrossFi  XFI $0.1841
₿0.000012
-2.27 $7.79M
₿0
$0.1894
₿0.000013
$0.1841
₿0.000011
$743.69K
₿2.37
$69.76M
$7.79M
₿0
Previsão de Preço do CrossFi(xfi)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1661 Muse  MUSE $9.23
₿0.00027
17.56 $7.66M
₿262.4
$10.55
₿0.00027
$7.8
₿0.00026
$1.45M
₿6.86
$7.66M
₿262.42
$7.66M
₿262.4
Previsão de Preço do Muse(muse)
1665 Zenon  ZNN $0.6298
₿0.000018
-0.01* $7.71M
₿206.12
$0.6329
₿0.000019
$0.6094
₿0.000018
$0.6
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
Previsão de Preço do Zenon(znn)
1667 yfii finance  YFII $193.53
₿0.0076
2.46 $7.68M
₿305.55
$193.95
₿0.0077
$187.15
₿0.0075
$118.58K
₿534.38
$7.73M
₿307.61
$7.68M
₿305.55
Previsão de Preço do yfii finance(yfii)
1670 Phantasma  SOUL $0.06148
₿0.0000022
1.27 $7.63M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$47.95K
₿4.43
$7.63M
₿284.87
$7.63M
₿284.87
Previsão de Preço do Phantasma(soul)
1672 Camelot Token  GRAIL $386.07
₿0.024
0.95 $7.6M
₿451.32
$391.34
₿0.024
$381.96
₿0.023
$173.09K
₿25.31
$32.7M
₿1.81K
$7.6M
₿451.32
Previsão de Preço do Camelot Token(grail)
1674 PLAYA3ULL GAMES  3ULL $0.0005444
₿0.000000044
-2.52 $7.61M
₿421.62
$0.0005624
₿0.000000046
$0.0005312
₿0.000000043
$537.1K
₿10.03
$7.65M
₿423.03
$7.61M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1675 Slothana  SLOTH $0.004096
-6.25 $7.6M
$0.004442
$0.004096
$571.74K
$7.6M
$7.6M
Previsão de Preço do Slothana(sloth)
1676 HyperGPT  HGPT $0.01049
₿0.0000013
-2.66 $7.56M
₿469.21
$0.01094
₿0.0000014
$0.01036
₿0.0000011
$1.29M
₿189.24
$10.46M
₿1.32K
$7.56M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08374
₿0.00000088
$0.07918
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1678 Manta mETH  METH $1,819.17
1.50 $7.55M
$1,839.93
$1,785.75
$365.79
$7.55M
$7.55M
Previsão de Preço do Manta mETH(meth)
1679 CoinNavigator  CNG $7.32
₿0.000060
-5.50 $7.54M
₿61.87
$8.93
₿0.000060
$7.14
₿0.000059
$54.51K
₿1.48
$7.32B
₿60.07K
$7.54M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1682 Huobi BTC  HBTC $7,767.34
₿0.33
-1.94 $7.53M
₿2.98K
$8,046.36
₿0.34
$7,742.09
₿0.31
$82.16
₿0
$7.53M
₿2.98K
$7.53M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1683 XSwap  XSWAP $0.03692
3.07 $7.52M
$0.03729
$0.03528
$49.26K
$12.78M
$7.52M
Previsão de Preço do XSwap(xswap)
1684 TRAC (Ordinals)  TRAC $0.3576
₿0.000055
3.79 $7.51M
₿1.18K
$0.358
₿0.000063
$0.3273
₿0.000053
$629.78K
₿15.18
$7.51M
₿1.18K
$7.51M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1685 Atletico Madrid  ATM $1.13
₿0.000066
-0.44 $7.5M
₿293.97
$1.15
₿0.000067
$1.12
₿0.000049
$1.69M
₿461.13
$11.32M
₿671.91
$7.5M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1686 Adappter Token  ADP $0.001811
₿0.000000055
-0.25 $7.49M
₿167.04
$0.001839
₿0.000000056
$0.001801
₿0.000000053
$407.36K
₿6.09
$18.11M
₿553.92
$7.49M
₿167.04
Previsão de Preço do Adappter Token(adp)
1687 Hydranet  HDN $0.04162
₿0.00000069
1.46 $7.48M
₿111.84
$0.04199
₿0.00000073
$0.04056
₿0.00000068
$81.7K
₿1.52
$12.49M
₿208.86
$7.48M
₿111.84
Previsão de Preço do Hydranet(hdn)
1689 Ethervista  VISTA $7.92
0.23 $7.46M
$8.12
$7.75
$1.56M
$7.46M
$7.46M
Previsão de Preço do Ethervista(vista)
1690 Hydro Protocol  HDRO $0.02611
₿0.0000059
3.64 $7.45M
₿716.53
$0.02631
₿0.0000059
$0.02458
₿0.0000055
$111.73K
₿4.69
$26.13M
₿5.93K
$7.45M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1691 Cere Network  CERE $0.001119
₿0.00000010
0.16 $7.43M
₿695.06
$0.00112
₿0.00000010
$0.001111
₿0.000000098
$111.56K
₿16.07
$11.2M
₿1.05K
$7.43M
₿695.06
Previsão de Preço do Cere Network(cere)
1692 Meeds DAO  MEED $0.3631
₿0.0000044
1.72 $7.43M
₿60.3
$0.3678
₿0.0000045
$0.356
₿0.0000044
$4.87K
₿0.5
$7.45M
₿32.83
$7.43M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1693 Ambire Wallet  WALLET $0.01074
₿0.00000041
1.70 $7.41M
₿230.17
$0.01079
₿0.00000042
$0.01056
₿0.00000038
$565K
₿8.59
$7.45M
₿231.72
$7.41M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1694 mETH Protocol  COOK $0.007713
6.36 $7.4M
$0.00788
$0.007212
$641.71K
$38.57M
$7.4M
Previsão de Preço do mETH Protocol(cook)
1695 lmeow  LMEOW $0.007356
₿0.00000031
0.44 $7.36M
₿313.62
$0.007804
₿0.00000041
$0.007323
₿0.00000031
$31.44K
₿10.51
$7.36M
₿313.62
$7.36M
₿313.62
Previsão de Preço do lmeow(lmeow)
1696 Tarot  TAROT $0.1092
₿0.0000035
4.37 $7.33M
₿0
$0.1106
₿0.0000035
$0.1046
₿0.0000033
$102.36K
₿3.38
$10.92M
₿355
$7.33M
₿0
Previsão de Preço do Tarot(tarot)
1697 Foxy  FOXY $0.001836
-2.89 $7.35M
$0.00191
$0.001731
$3.41M
$18.38M
$7.35M
Previsão de Preço do Foxy(foxy)
1698 Mintlayer  ML $0.038
₿0.0000059
-0.51 $7.3M
₿665.37
$0.03919
₿0.0000065
$0.03769
₿0.0000059
$253.27K
₿24.35
$15.19M
₿2.39K
$7.3M
₿665.37
Previsão de Preço do Mintlayer(ml)
1699 Stronghold Staked SOL  STRONGSOL $164.03
-2.82 $7.3M
$171.45
$163.89
$5.61K
$7.3M
$7.3M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1700 Cross The Ages  CTA $0.01711
-11.78 $7.29M
$0.01943
$0.01637
$268.97K
$8.56M
$7.29M
Previsão de Preço do Cross The Ages(cta)
1701 MCDex  MCB $1.91
₿0.00017
2.39 $7.28M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$60.07K
₿3.88
$9.19M
₿827.38
$7.28M
₿655.12
Previsão de Preço do MCDex(mcb)
1702 NPC On Solana  NPCS $0.007309
-7.10 $7.29M
$0.007878
$0.0073
$364.81K
$7.29M
$7.29M
Previsão de Preço do NPC On Solana(npcs)
1707 Divi  DIVI $0.0017
₿0.000000035
13.22 $7.26M
₿134.88
$0.001768
₿0.000000035
$0.0015
₿0.000000032
$159.54K
₿4.69
$7.26M
$7.26M
₿134.88
Previsão de Preço do Divi(divi)
1708 StakeWise  SWISE $0.01294
₿0.00000048
4.20 $7.23M
₿204.21
$0.01316
₿0.00000048
$0.0124
₿0.00000047
$14.01K
₿0.01
$12.94M
₿481.2
$7.23M
₿204.21
Previsão de Preço do StakeWise(swise)
1709 Thala  THL $0.1365
₿0.000025
-0.55 $7.2M
₿835.15
$0.1406
₿0.000031
$0.1362
₿0.000025
$96.15K
₿44.91
$13.66M
₿2.53K
$7.2M
₿835.15
Previsão de Preço do Thala(thl)
1711 Kin  KIN $0.000002719
₿0.00000000029
7.00 $7.19M
₿858.26
$0.00000283
₿0.00000000029
$0.000002479
₿0.00000000028
$310.16K
₿3.63
$7.19M
₿858.26
$7.19M
₿858.26
Previsão de Preço do Kin(kin)
1712 Inter Milan Fan Token  INTER $0.8458
₿0.000042
3.24 $7.19M
₿185.01
$0.8481
₿0.000043
$0.8192
₿0.000039
$819.12K
₿30.18
$7.19M
₿847.63
$7.19M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1716 Bitcoin Diamond  BCD $0.03808
₿0.0000019
6.12 $7.17M
₿366.15
$0.04022
₿0.0000019
$0.03491
₿0.0000018
$31.63K
₿0.58
$7.17M
₿408.66
$7.17M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1717 Augur  REP $0.8895
₿0.000016
-0.01* $7.15M
₿135.62
$0.9473
₿0.000017
$0.8879
₿0.000016
$82.88K
₿10.66
$7.15M
₿135.62
$7.15M
₿135.62
Previsão de Preço do Augur(rep)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.