$3.53T
Capitalisation boursière totale
$127.66B
Volume total
BTC 61.03%     ETH 9.43%
Prépondérance

Page de résultats 13 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1681 Meeds DAO  MEED $0.4438
₿0.0000044
-1.46 $9.07M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.76K
₿0.5
$9.58M
₿32.83
$9.07M
₿60.3
Prévision du cours de Meeds DAO (meed)
1684 MON  MON $0.02182
0.50 $9.01M
$0.02217
$0.02161
$4.08M
$21.82M
$9.01M
Prévision du cours de MON (mon)
1685 Hathor  HTR $0.01953
₿0.0000016
-3.21 $9.05M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$442.77K
₿12.73
$16.99M
₿1.46K
$9.05M
₿421.59
Prévision du cours de Hathor (htr)
1686 Base God  TYBG $0.0000737
₿0.0000000038
-0.42 $9.04M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$59.83K
₿16.99
$9.04M
₿474.67
$9.04M
₿474.67
Prévision du cours de Base God (tybg)
1687 LinqAI  LNQ $0.03662
₿0.0000024
-4.01 $9M
₿367.77
$0.0393
₿0.0000026
$0.03662
₿0.0000024
$879.85K
₿4.63
$32.89M
₿2.45K
$9M
₿367.77
Prévision du cours de LinqAI (lnq)
1688 ZND Token  ZND $0.07354
-0.04 $9.02M
$0.0738
$0.07316
$4.77M
$51.06M
$9.02M
Prévision du cours de ZND Token (znd)
1689 XEN Crypto  XEN $0.0000000476
₿0.0000000000054
-2.61 $9.21M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.4M
₿70.21
$9.21M
₿457.06
$9.21M
₿457.06
Prévision du cours de XEN Crypto (xen)
1690 mfercoin  MFER $0.009169
₿0.00000097
5.40 $9.17M
₿0
$0.009614
₿0.0000010
$0.008697
₿0.00000085
$2.54M
₿268.04
$9.17M
₿960.87
$9.17M
₿0
Prévision du cours de mfercoin (mfer)
1691 TRAC (Ordinals)  TRAC $0.4291
₿0.000055
8.71 $9.02M
₿1.18K
$0.4826
₿0.000063
$0.3928
₿0.000053
$754.89K
₿15.18
$9.02M
₿1.18K
$9.02M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1692 BLUB  BLUB $0.000000027
-6.26 $9.05M
$0.00000002929
$0.00000002695
$120.18K
$11.38M
$9.05M
Prévision du cours de BLUB (blub)
1693 BiLira  TRYB $0.02551
₿0.00000044
0.02 $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$13.08K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Prévision du cours de BiLira (tryb)
1697 Hydranet  HDN $0.04349
₿0.00000069
-5.12 $8.9M
₿111.84
$0.0461
₿0.00000073
$0.04337
₿0.00000068
$170.2K
₿1.52
$13.05M
₿208.86
$8.9M
₿111.84
Prévision du cours de Hydranet (hdn)
1698 Hydro Protocol  HDRO $0.02615
₿0.0000059
-6.88 $8.87M
₿716.53
$0.0281
₿0.0000059
$0.02613
₿0.0000055
$138.2K
₿4.69
$26.16M
₿5.93K
$8.87M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1700 XSwap  XSWAP $0.03939
0.58 $8.93M
$0.04121
$0.0387
$303.07K
$13.61M
$8.93M
Prévision du cours de XSwap (xswap)
1701 Nacho the Kat  NACHO $0.00003084
-11.65 $8.88M
$0.00003698
$0.00003066
$691.51K
$8.88M
$8.88M
Prévision du cours de Nacho the Kat (nacho)
1702 Agoric  BLD $0.01305
₿0.0000018
-0.45 $8.85M
₿1.21K
$0.01369
₿0.0000020
$0.01265
₿0.0000017
$180.6K
₿6.22
$13.95M
₿1.98K
$8.85M
₿1.21K
Prévision du cours de Agoric (bld)
1703 Shoggoth  SHOGGOTH $0.009252
24.95 $9.15M
$0.01318
$0.007404
$8.65M
$9.15M
$9.15M
Prévision du cours de Shoggoth (shoggoth)
1704 Hatom  HTM $0.1716
₿0.000029
-0.88 $9.04M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.93K
₿3.1
$17.17M
₿2.9K
$9.04M
₿617.23
Prévision du cours de Hatom (htm)
1705 WAGMI Games  WAGMIGAMES $0.00000422
₿0.00000000026
-2.12 $8.88M
₿503.54
$0.0000044
₿0.00000000027
$0.00000421
₿0.00000000025
$579.69K
₿68.5
$9.28M
₿579.8
$8.88M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1706 Mars Protocol  MARS $0.03224
₿0.00000099
7.34 $8.59M
₿209.75
$0.03245
₿0.0000010
$0.02885
₿0.00000097
$21.69K
₿0.23
$18.64M
₿1K
$8.59M
₿209.75
Prévision du cours de Mars Protocol (mars)
1707 Drop Staked ATOM  DATOM $4.58
-11.31 $8.87M
$11
$2.5
$769.92K
$8.87M
$8.87M
Prévision du cours de Drop Staked ATOM (datom)
1709 Sturdy  STRDY $0.4249
₿0.000015
-19.19 $8.81M
₿76.02
$0.5386
₿0.000016
$0.4256
₿0.000015
$195.8K
₿2.05
$43.17M
₿1.5K
$8.81M
₿76.02
Prévision du cours de Sturdy (strdy)
1712 Nuklai  NAI $0.002224
-1.80 $8.82M
$0.002343
$0.002196
$160.15K
$22.25M
$8.82M
Prévision du cours de Nuklai (nai)
1713 Trustswap  SWAP $0.08703
₿0.0000031
-2.84 $8.7M
₿316.49
$0.08965
₿0.0000032
$0.08695
₿0.0000030
$278.56K
₿4.76
$8.7M
₿316.49
$8.7M
₿316.49
Prévision du cours de Trustswap (swap)
1716 MCDex  MCB $2.32
₿0.00017
2.26 $8.8M
₿655.12
$2.38
₿0.00019
$2.26
₿0.00017
$26.54K
₿3.88
$11.12M
₿827.38
$8.8M
₿655.12
Prévision du cours de MCDex (mcb)
1717 GYEN  GYEN $0.006003
₿0.000000095
8.53 $8.74M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$1.63K
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
Prévision du cours de GYEN (gyen)
1720 Silo Finance [OLD]  SILO $0.03906
₿0.0000014
-5.02 $8.71M
₿455.88
$0.04155
₿0.0000015
$0.03906
₿0.0000014
$12.28K
₿0.33
$39.07M
₿1.48K
$8.71M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1723 Pixer Eternity  PXT $0.00399
₿0.00000028
32.58 $8.59M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$145.94K
₿1.66
$39.91M
₿2.85K
$8.59M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1725 Sabai Protocol  SABAI $0.01688
₿0.00000028
6.14 $8.6M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$625.27K
₿1.95
$44.65M
₿764.11
$8.6M
₿9.4
Prévision du cours de Sabai Protocol (sabai)
1726 BeethovenX sFTMX  SFTMX $0.4302
₿0.000016
-6.33 $8.61M
₿376.79
$0.4654
₿0.000016
$0.4288
₿0.000015
$2.03K
₿3.97
$8.61M
₿354.12
$8.61M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1727 Sensay  SNSY $0.001624
₿0.000000045
-0.23 $8.62M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$392.96K
₿4.47
$16.25M
$8.62M
₿0
Prévision du cours de Sensay (snsy)
1728 BMX  BMX $3.11
₿0.000029
-4.54 $8.72M
₿35.4
$3.31
₿0.000031
$3.07
₿0.000029
$15.98K
₿1.08
$8.72M
₿296.08
$8.72M
₿35.4
Prévision du cours de BMX (bmx)
1729 Pika Protocol  PIKA $0.4483
₿0.0000082
-0.92 $8.53M
₿156.39
$0.4681
₿0.0000083
$0.4485
₿0.0000082
$2.25
₿0.01
$44.9M
₿823.09
$8.53M
₿156.39
Prévision du cours de Pika Protocol (pika)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1855
₿0.0000017
$0.1768
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Prévision du cours de zbyte (dplat)
1730 Beethoven X  BEETS-LEGACY $0.03679
₿0.00000070
-2.70 $8.75M
₿128.96
$0.03901
₿0.00000074
$0.03679
₿0.00000066
$5.33K
₿0.19
$8.97M
₿159
$8.75M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1731 xSUSHI  XSUSHI $1.09
₿0.000030
-4.49 $8.52M
₿679.08
$1.18
₿0.000032
$1.1
₿0.000030
$3.46K
₿0.16
$8.52M
₿679.08
$8.52M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1734 Mode  MODE $0.003188
-8.66 $8.62M
$0.00353
$0.00319
$4.34M
$31.93M
$8.62M
Prévision du cours de Mode (mode)
1735 STEPN Green Satoshi Token on Solana  GST-SOL $0.007419
₿0.00000058
-2.09 $8.51M
₿683.37
$0.007577
₿0.00000061
$0.007306
₿0.00000057
$296.3K
₿33
$8.59M
₿689.32
$8.51M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1737 Aragon  ANT $0.21
₿0.00013
-5.52 $8.41M
₿5.26K
$0.2225
₿0.00013
$0.2097
₿0.00012
$124.45
₿131.77
$9.07M
₿5.67K
$8.41M
₿5.26K
Prévision du cours de Aragon (ant)
1738 Cellframe  CELL $0.293
₿0.000015
0.66 $8.44M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$450.62K
₿12.77
$8.71M
₿473.93
$8.44M
₿458.79
Prévision du cours de Cellframe (cell)
1740 Steem Dollars  SBD $0.8952
₿0.000065
-0.87 $8.45M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$2.96M
₿13.91
$8.45M
$8.45M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1741 mETH Protocol  COOK $0.008786
-1.64 $8.44M
$0.008965
$0.00858
$1.37M
$43.98M
$8.44M
Prévision du cours de mETH Protocol (cook)
1743 Chronobank  TIME $11.83
₿0.00047
0.25 $8.36M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$181.27K
₿31.65
$8.36M
₿339.51
$8.36M
₿339.51
Prévision du cours de Chronobank (time)
1744 Polaris Share  POLA $0.01638
₿0.00000063
-1.96 $8.37M
₿277.28
$0.01716
₿0.00000068
$0.01619
₿0.00000062
$328.7K
₿19.93
$75.35M
₿2.92K
$8.37M
₿277.28
Prévision du cours de Polaris Share (pola)
1745 Alpine F1 Team Fan Token  ALPINE $0.7416
₿0.000037
-2.84 $8.42M
₿422.56
$0.7732
₿0.000038
$0.7373
₿0.000036
$1.6M
₿62.19
$29.65M
₿1.49K
$8.42M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1748 Prosper  PROS $0.1614
₿0.0000074
-9.80 $8.3M
₿243.32
$0.1789
₿0.0000076
$0.1502
₿0.0000073
$2.98K
₿39.89
$16.14M
₿746.7
$8.3M
₿243.32
Prévision du cours de Prosper (pros)
1749 PAW  PAW $0.000000008235
₿0.00000000000023
-3.69 $8.23M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008235
₿0.00000000000023
$126.23K
₿9.54
$8.23M
₿232.66
$8.23M
₿98.55
Prévision du cours de PAW (paw)
1750 Extra Finance  EXTRA $0.02465
₿0.0000023
-4.85 $8.26M
₿456.81
$0.026
₿0.0000024
$0.02464
₿0.0000022
$39.84K
₿6.52
$22.05M
₿2.24K
$8.26M
₿456.81
Prévision du cours de Extra Finance (extra)
1751 Heroes of Mavia  MAVIA $0.1618
₿0.000069
-5.75 $8.36M
₿2.07K
$0.1735
₿0.000071
$0.1613
₿0.000067
$2.65M
₿628.04
$40.48M
₿17.24K
$8.36M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1752 Arianee  ARIA20 $0.07768
₿0.0000037
2.44 $8.34M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$1.05K
₿0.02
$15.52M
₿740.58
$8.34M
₿108.63
Prévision du cours de Arianee (aria20)
1754 GraphLinq Protocol  GLQ $0.0241
₿0.0000018
-5.08 $8.2M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$288.34K
₿13.26
$12.05M
₿924.74
$8.2M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
Prévision du cours de GOGGLES (goglz)
1756 Peercoin  PPC $0.2767
₿0.0000088
-1.57 $8.19M
₿255.62
$0.2814
₿0.0000090
$0.2727
₿0.0000082
$29.37K
₿1.01
$8.19M
₿242.22
$8.19M
₿255.62
Prévision du cours de Peercoin (ppc)
1759 Veno Finance  VNO $0.01592
₿0.0000020
-4.06 $8.11M
₿984.24
$0.01661
₿0.0000020
$0.01591
₿0.0000019
$128.76K
₿2.18
$29.89M
₿3.81K
$8.11M
₿984.24
Prévision du cours de Veno Finance (vno)
1760 OPEN Ticketing Ecosystem  OPN $0.0003552
₿0.000000045
-5.92 $8.14M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$178K
₿5.25
$8.14M
₿284.09
$8.14M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1761 Mysterium  MYST $0.2491
₿0.0000028
0.83 $8.08M
₿92.42
$0.2498
₿0.0000029
$0.2469
₿0.0000026
$59.4K
₿1.63
$8.08M
₿92.42
$8.08M
₿92.42
Prévision du cours de Mysterium (myst)
1763 zkLink  ZKL $0.02853
-2.41 $8.03M
$0.03007
$0.02804
$7.08M
$28.54M
$8.03M
Prévision du cours de zkLink (zkl)
1764 LeisureMeta  LM $0.002656
₿0.00000022
-2.91 $8.02M
₿331.24
$0.002747
₿0.00000024
$0.002657
₿0.00000021
$149.79K
₿77.97
$12.4M
₿1.06K
$8.02M
₿331.24
Prévision du cours de LeisureMeta (lm)
1766 Hege  HEGE $0.007992
₿0.000000014
7.15 $7.99M
₿0
$0.008828
₿0.000000025
$0.007249
₿0.0000000094
$316.03K
₿11.3
$7.99M
₿13.74
$7.99M
₿0
Prévision du cours de Hege (hege)
1769 LooPIN Network  LOOPIN $0.2491
-14.81 $7.97M
$0.2999
$0.249
$37.73K
$9.5M
$7.97M
Prévision du cours de LooPIN Network (loopin)
1770 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1771 Wexo  WEXO $0.0225
₿0.000030
-0.25 $7.95M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$131.87K
₿0.01
$20.72M
₿28.01K
$7.95M
₿1.57K
Prévision du cours de Wexo (wexo)
1772 UniCrypt  UNCX $221.04
₿0.0046
1.40 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
Prévision du cours de UniCrypt (uncx)
1774 Holdstation  HOLD $0.9967
₿0.000093
-2.69 $7.96M
₿481.87
$1.04
₿0.000098
$1
₿0.000091
$159.28K
₿13.04
$30.22M
₿2.79K
$7.96M
₿481.87
Prévision du cours de Holdstation (hold)
1776 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9286
₿0.0000086
$0.8952
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Prévision du cours de IPOR (ipor)
1777 Camelot Token  GRAIL $371.93
₿0.024
-2.79 $7.93M
₿451.32
$391.87
₿0.024
$367.23
₿0.023
$354.18K
₿25.31
$31.77M
₿1.81K
$7.93M
₿451.32
Prévision du cours de Camelot Token (grail)
1782 Smoking Chicken Fish  SCF $0.007868
-1.69 $7.87M
$0.01086
$0.00786
$1.63M
$7.87M
$7.87M
Prévision du cours de Smoking Chicken Fish (scf)
1784 Aurory  AURY $0.1064
₿0.000011
-0.46 $7.81M
₿569.05
$0.1078
₿0.000011
$0.1054
₿0.000010
$4.3K
₿2.65
$10.64M
₿1.09K
$7.81M
₿569.05
Prévision du cours de Aurory (aury)
1786 Zero1 Labs  DEAI $0.08106
₿0.000010
-5.93 $7.91M
₿1.04K
$0.08818
₿0.000012
$0.08104
₿0.000010
$1.36M
₿90.82
$7.95M
₿1.04K
$7.91M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1787 MAGA  TRUMP $0.176
₿0.000084
1.90 $7.73M
₿3.93K
$0.178
₿0.000086
$0.1699
₿0.000077
$225.4K
₿32.7
$7.73M
₿3.93K
$7.73M
₿3.93K
Prévision du cours de MAGA (trump)
1788 Stronghold Staked SOL  STRONGSOL $178.05
-2.22 $7.73M
$186.57
$177.88
$44.82K
$7.73M
$7.73M
Prévision du cours de Stronghold Staked SOL (strongsol)
1792 Lifeform  LFT $0.01255
-7.26 $7.72M
$0.01359
$0.01239
$59.45K
$12.54M
$7.72M
Prévision du cours de Lifeform (lft)
1793 AirSwap  AST $0.03666
₿0.0000023
-4.55 $7.66M
₿482.62
$0.03894
₿0.0000024
$0.03644
₿0.0000023
$245.92K
₿63.31
$18.33M
₿1.19K
$7.66M
₿482.62
Prévision du cours de AirSwap (ast)
1797 SquidGrow  SQGROW $0.007667
1.52 $7.64M
$0.007824
$0.007456
$62.74K
$7.64M
$7.64M
Prévision du cours de SquidGrow (sqgrow)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
Prévision du cours de Lemonschain (lct)
1803 renBTC  RENBTC $24,914
₿1.00020
-1.75 $7.56M
₿304.56
$25,905
₿1.011
$24,533
₿0.98
$3.79K
₿0.22
$7.56M
₿304.56
$7.56M
₿304.56
Prévision du cours de renBTC (renbtc)
1808 Tectonic  TONIC $0.00000002899
₿0.0000000000019
-2.28 $7.62M
₿478.55
$0.00000002992
₿0.0000000000019
$0.00000002858
₿0.0000000000018
$12.95K
₿0.95
$14.51M
₿954.12
$7.62M
₿478.55
Prévision du cours de Tectonic (tonic)
1812 PepeFork  PORK $0.00000002242
₿0.0000000000040
2.12 $7.41M
₿1.34K
$0.00000002279
₿0.0000000000045
$0.00000002066
₿0.0000000000040
$516.33K
₿58.18
$9.43M
₿1.71K
$7.41M
₿1.34K
Prévision du cours de PepeFork (pork)
1816 ZynCoin  ZYN $0.008078
₿0.0000010
0.44 $7.3M
₿0
$0.009181
₿0.0000012
$0.007328
₿0.0000010
$258.31K
₿20.13
$7.3M
₿990.34
$7.3M
₿0
Prévision du cours de ZynCoin (zyn)
1819 dHedge DAO  DHT $0.1281
₿0.0000025
3.07 $7.34M
₿129.56
$0.1295
₿0.0000027
$0.1214
₿0.0000025
$20.03K
₿0.14
$12.79M
₿255.17
$7.34M
₿129.56
Prévision du cours de dHedge DAO (dht)
1820 Velas  VLX $0.00271
₿0.00000022
0.77 $7.38M
₿580.39
$0.002811
₿0.00000023
$0.002635
₿0.00000021
$173.29K
₿15.52
$7.38M
₿580.39
$7.38M
₿580.39
Prévision du cours de Velas (vlx)
1821 Atletico Madrid  ATM $1.09
₿0.000066
-1.80 $7.36M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.21M
₿461.13
$10.87M
₿671.91
$7.36M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1822 DecideAI  DCD $0.01434
₿0.00000040
10.95 $7.21M
₿0
$0.01508
₿0.00000043
$0.01252
₿0.00000040
$124.65K
₿0
$14.13M
₿404.21
$7.21M
₿0
Prévision du cours de DecideAI (dcd)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Prévision du cours de RNT (rnt)
1826 UFO Gaming  UFO $0.0000002817
₿0.000000000017
-2.12 $7.26M
₿457.39
$0.0000002953
₿0.000000000018
$0.0000002814
₿0.000000000017
$298.35K
₿8.7
$7.26M
₿457.39
$7.26M
₿457.39
Prévision du cours de UFO Gaming (ufo)
1827 Bad Idea AI  BAD $0.00000001091
₿0.00000000000052
-2.80 $7.3M
₿288.21
$0.00000001137
₿0.00000000000057
$0.00000001085
₿0.00000000000052
$1.32M
₿26.04
$9.05M
₿436.72
$7.3M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1828 Adappter Token  ADP $0.001748
₿0.000000055
-3.28 $7.23M
₿167.04
$0.001824
₿0.000000056
$0.001737
₿0.000000053
$281.33K
₿6.09
$17.48M
₿553.92
$7.23M
₿167.04
Prévision du cours de Adappter Token (adp)
1829 Origin Dollar  OUSD $0.9974
₿0.000014
0.02 $7.24M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$51.26K
₿6.5
$7.24M
₿128.19
$7.24M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1830 mini  MINI $0.008019
0.32 $7.05M
$0.01098
$0.007974
$2.35M
$7.05M
$7.05M
Prévision du cours de mini (mini)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,536.65
₿0.051
$5,441.62
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prévision du cours de Prime Staked ETH (primeeth)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008206
₿0.0000000076
$0.0007729
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Prévision du cours de Send [OLD] (send)
1835 CoinNavigator  CNG $6.98
₿0.000060
-2.79 $7.19M
₿61.87
$7.27
₿0.000060
$6.9
₿0.000059
$15.82K
₿1.48
$6.98B
₿60.07K
$7.19M
₿61.87
Prévision du cours de CoinNavigator (cng)
1836 Muse  MUSE $8.62
₿0.00027
-0.22 $7.16M
₿262.4
$8.74
₿0.00027
$8.55
₿0.00026
$153.89K
₿6.86
$7.16M
₿262.42
$7.16M
₿262.4
Prévision du cours de Muse (muse)
1837 Tarot  TAROT $0.1057
₿0.0000035
-3.29 $7.15M
₿0
$0.1113
₿0.0000035
$0.1054
₿0.0000033
$75.95K
₿3.38
$10.58M
₿355
$7.15M
₿0
Prévision du cours de Tarot (tarot)
1838 Colony  CLY $0.06315
₿0.0000036
-0.66 $7.1M
₿373.72
$0.06443
₿0.0000037
$0.06254
₿0.0000036
$115.4K
₿1.32
$9.45M
₿541.92
$7.1M
₿373.72
Prévision du cours de Colony (cly)
1841 Dinero  DINERO $0.009083
-8.43 $6.89M
$0.009977
$0.009021
$89.11K
$11.3M
$6.89M
Prévision du cours de Dinero (dinero)
1842 AC Milan Fan Token  ACM $0.8555
₿0.000043
-2.12 $7.04M
₿267.99
$0.8813
₿0.000044
$0.8482
₿0.000039
$2.16M
₿139.33
$17.04M
₿871.39
$7.04M
₿267.99
Prévision du cours de AC Milan Fan Token (acm)
1843 Happy Cat  HAPPY $0.002085
-13.65 $6.95M
$0.002518
$0.002084
$1.79M
$6.95M
$6.95M
Prévision du cours de Happy Cat (happy)
1844 Jackal Protocol  JKL $0.05933
₿0.0000070
4.05 $7.03M
₿690.85
$0.06192
₿0.0000074
$0.05676
₿0.0000070
$45.16K
₿1.24
$9.52M
₿1.02K
$7.03M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1845 Aleph Zero  AZERO $0.0236
₿0.000013
-4.72 $7.15M
₿4.3K
$0.0248
₿0.000014
$0.023
₿0.000013
$300.8K
₿39.47
$12.29M
₿4.98K
$7.15M
₿4.3K
Prévision du cours de Aleph Zero (azero)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici