Page de résultats 13 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	Kadena KDA	$0.01125 ₿0.000017	0.05	$3.78M ₿4.76K	$0.01229 ₿0.000018	$0.01047 ₿0.000017	$78.48K ₿157.38	$3.78M ₿17.6K	$3.78M ₿4.76K
2355	Tarot TAROT	$0.05523 ₿0.0000035	6.05	$3.75M ₿0	$0.05541 ₿0.0000035	$0.05197 ₿0.0000033	$14.83K ₿3.38	$5.53M ₿355	$3.75M ₿0
2357	Billy (Bitcoin) BDC	$0.003743	7.41	$3.74M	$0.003852	$0.003465	$14.83K	$3.74M	$3.74M
2361	Edgevana Staked SOL EDGESOL	$173.33 ₿0.0026	11.27	$3.74M ₿0	$173.34 ₿0.0028	$155.75 ₿0.0026	$30.8 ₿0	$3.74M ₿0.29	$3.74M ₿0
2366	Ribbon Finance RBN	$0.04427 ₿0.000025	13.74	$3.73M ₿24.34K	$0.04438 ₿0.000025	$0.03889 ₿0.000024	$97.65 ₿82.44	$44.27M ₿25.38K	$3.73M ₿24.34K
2375	Jesus Coin JESUS	$0.00000002345 ₿0.0000000000013	4.39	$3.68M ₿217.77	$0.00000002358 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$28.29K ₿3.36	$18.26M ₿1.08K	$3.68M ₿217.77
2376	SunContract SNC	$0.02994 ₿0.00000092	2.66	$3.67M ₿113.45	$0.03027 ₿0.00000095	$0.02853 ₿0.00000092	$356.98K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2381	Hawk HAWK	$0.00004915	-2.98	$3.66M	$0.00005102	$0.00004764	$14.66K	$3.93M	$3.66M
2382	UniCrypt UNCX	$101 ₿0.0046	1.52	$3.65M ₿168.46	$101.83 ₿0.0048	$98.99 ₿0.0046	$402.48 ₿0.25	$4.81M ₿221.97	$3.65M ₿168.46
2383	PLAYA3ULL GAMES 3ULL	$0.0002345 ₿0.000000044	-3.32	$3.65M ₿421.62	$0.0002522 ₿0.000000046	$0.0002205 ₿0.000000043	$624.94K ₿10.03	$3.66M ₿423.03	$3.65M ₿421.62
2384	French Connection Finance ZYPTO	$0.004081 ₿0.00000054	7.28	$3.64M ₿0	$0.004117 ₿0.00000055	$0.003775 ₿0.00000048	$2.46K ₿1.71	$3.64M ₿485.55	$3.64M ₿0
2385	BitKan KAN	$0.000668 ₿0.000000015	-1.31	$3.64M ₿84.72	$0.0006769 ₿0.000000016	$0.0006659 ₿0.000000015	$46.02K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2386	ProximaX XPX	$0.0005615 ₿0.000000016	5.78	$3.64M ₿106.45	$0.0005792 ₿0.000000017	$0.000526 ₿0.000000015	$2.69K ₿0.65	$5.05M ₿147.81	$3.64M ₿106.45
2387	Panther Protocol ZKP	$0.01078 ₿0.00000042	-4.54	$3.62M ₿142.24	$0.01132 ₿0.00000043	$0.01058 ₿0.00000041	$564.18K ₿5.8	$3.62M ₿142.24	$3.62M ₿142.24
2388	Samoyedcoin SAMO	$0.0007565 ₿0.00000014	6.64	$3.62M ₿622.21	$0.0007619 ₿0.00000015	$0.0006651 ₿0.00000014	$153.13K ₿16.53	$3.62M ₿706.6	$3.62M ₿622.21
2391	LeisureMeta LM	$0.001089 ₿0.00000022	0.23	$3.61M ₿331.24	$0.001097 ₿0.00000024	$0.001043 ₿0.00000021	$95.39K ₿77.97	$5.08M ₿1.06K	$3.61M ₿331.24
2393	ParallelAI PAI	$0.03604	4.63	$3.61M	$0.03609	$0.03346	$128.75K	$3.61M	$3.61M
2395	Hoge Finance HOGE	$0.000009239 ₿0.00000000039	16.91	$3.6M ₿162.28	$0.000009239 ₿0.00000000040	$0.0000079 ₿0.00000000038	$36.43 ₿0.27	$3.6M ₿162.28	$3.6M ₿162.28
2399	hi Dollar HI	$0.00005453 ₿0.0000000075	-1.42	$3.58M ₿28.14	$0.00005641 ₿0.0000000078	$0.0000539 ₿0.0000000074	$406.45 ₿1.88	$5.44M ₿73.5	$3.58M ₿28.14
2400	Delta Exchange Token DETO	$0.03714 ₿0.00000036	-15.36	$3.58M ₿33.15	$0.04388 ₿0.00000035	$0.03713 ₿0.00000033	$13.78K ₿0	$18.57M ₿179.36	$3.58M ₿33.15
2401	SIX Network SIX	$0.01308 ₿0.00000054	1.47	$3.58M ₿149.8	$0.01309 ₿0.00000056	$0.0126 ₿0.00000054	$362.74K ₿6.04	$13.08M ₿547.15	$3.58M ₿149.8
2403	Inter Milan Fan Token INTER	$0.3342 ₿0.000042	2.20	$3.57M ₿185.01	$0.3341 ₿0.000043	$0.3247 ₿0.000039	$368.15K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2406	BOB BOB	$0.1691	1.03	$3.55M	$0.18	$0.1612	$7.82K	$3.55M	$3.55M
2411	Efinity EFI	$0.04071 ₿0.0000015	-1.96	$3.54M ₿137.63	$0.04651 ₿0.0000016	$0.03918 ₿0.0000015	$1.48K ₿0.07	$81.41M ₿3.17K	$3.54M ₿137.63
2412	Colony CLY	$0.03138 ₿0.0000036	10.57	$3.54M ₿373.72	$0.03138 ₿0.0000037	$0.02797 ₿0.0000036	$107.74K ₿1.32	$4.71M ₿541.92	$3.54M ₿373.72
2414	Octopus Network OCT	$0.03549 ₿0.0000057	8.70	$3.54M ₿454.85	$0.03568 ₿0.0000060	$0.03238 ₿0.0000055	$67.57K ₿7.77	$3.54M ₿577.89	$3.54M ₿454.85
2421	Hudi HUDI	$0.1508 ₿0.0000011	7.34	$3.5M ₿0	$0.1509 ₿0.0000011	$0.14 ₿0.0000011	$10.96 ₿0.04	$10.47M ₿79.58	$3.5M ₿0
2422	LORDS LORDS	$0.0169 ₿0.0000023	7.58	$3.5M ₿289.36	$0.01709 ₿0.0000024	$0.01567 ₿0.0000020	$3.09K ₿4.34	$5.07M ₿1.15K	$3.5M ₿289.36
2423	Roaring Kitty ROAR	$0.003495	3.67	$3.49M	$0.003528	$0.003233	$133.22K	$3.49M	$3.49M
2425	Aladdin DAO ALD	$0.0233 ₿0.00000088	9.93	$3.49M ₿132.71	$0.02342 ₿0.00000094	$0.02119 ₿0.00000082	$22.28K ₿26.55	$3.5M ₿132.85	$3.49M ₿132.71
2426	Ethervista VISTA	$3.71	9.88	$3.49M	$3.72	$3.28	$322.76K	$3.49M	$3.49M
2427	TRUF.Network TRUF	$0.007946 ₿0.0000091	6.87	$3.49M ₿0	$0.00799 ₿0.0000098	$0.007318 ₿0.0000087	$453.99K ₿252.56	$7.97M	$3.49M ₿0
2429	Toucan Protocol: Base Carbon Tonne BCT	$0.1648 ₿0.000012	-1.10	$3.48M ₿228.44	$0.1675 ₿0.000012	$0.1648 ₿0.000011	$17.99 ₿0.2	$3.48M ₿228.44	$3.48M ₿228.44
2431	Dione DIONE	$0.0002957 ₿0.00000026	4.02	$3.47M ₿2.5K	$0.0002962 ₿0.00000027	$0.0002815 ₿0.00000024	$37.55K ₿64.88	$3.97M ₿2.62K	$3.47M ₿2.5K
2434	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.76 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2437	RETARDIO RETARDIO	$0.003455 ₿0.00000024	10.87	$3.45M ₿246.79	$0.003491 ₿0.00000028	$0.00296 ₿0.00000020	$742.5K ₿4.93	$3.45M ₿246.79	$3.45M ₿246.79
2438	Tower TOWER	$0.0005783 ₿0.00000016	4.65	$3.45M ₿206.34	$0.0005838 ₿0.00000019	$0.0005505 ₿0.00000015	$827.91K ₿14.49	$5.78M ₿1.63K	$3.45M ₿206.34
2442	Wrapped AyeAyeCoin WAAC	$0.5712	3.70	$3.43M	$0.5745	$0.4212	$39.75K	$3.43M	$3.43M
2443	Grok GROK	$0.0005419 ₿0.00000014	12.82	$3.42M ₿959.29	$0.000543 ₿0.00000017	$0.0004803 ₿0.00000014	$673.5K ₿171.02	$3.57M ₿1K	$3.42M ₿959.29
2445	Aura Finance AURA	$0.06887 ₿0.000010	4.90	$3.42M ₿487.72	$0.06903 ₿0.000011	$0.0655 ₿0.000010	$14.96K ₿0.47	$5.75M ₿748.66	$3.42M ₿487.72
2446	Sigma SIGMA	$0.003812	21.09	$3.42M	$0.003797	$0.00313	$1.05M	$3.42M	$3.42M
2447	Department Of Government Efficiency DOGE	$0.003492	6.48	$3.42M	$0.003516	$0.003279	$1.3M	$3.42M	$3.42M
2449	KONDUX KNDX	$0.006216 ₿0.0000011	10.29	$3.41M ₿620.21	$0.006321 ₿0.0000012	$0.005636 ₿0.0000011	$7.27K ₿4.69	$5.88M ₿1.08K	$3.41M ₿620.21
2450	Orion Protocol ORN	$0.09518 ₿0.000031	3.33	$3.41M ₿1.08K	$0.1078 ₿0.000033	$0.09194 ₿0.000030	$3.01K ₿168.01	$9.91M ₿3.13K	$3.41M ₿1.08K
2451	Foxsy AI FOXSY	$0.003781	9.15	$3.4M	$0.003835	$0.003436	$390.93K	$7.46M	$3.4M
2452	Veno USD VUSD	$1	0.48	$3.4M	$1.01	$0.9917	$27.42K	$3.4M	$3.4M
2454	Slothana SLOTH	$0.001835	12.95	$3.4M	$0.001835	$0.001619	$155.45K	$3.4M	$3.4M
2457	Cortex CTXC	$0.01448 ₿0.0000057	6.46	$3.4M ₿1.26K	$0.01449 ₿0.0000059	$0.0125 ₿0.0000056	$2.2M ₿93.21	$4.35M ₿1.72K	$3.4M ₿1.26K
2458	WHALE WHALE	$0.34 ₿0.000011	6.66	$3.4M ₿107.31	$0.3415 ₿0.000011	$0.3156 ₿0.000011	$134.72 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2459	Safemars SAFEMARS	$0.000000008852 ₿0.00000000000016	7.10	$3.39M ₿64.73	$0.000000008862 ₿0.00000000000017	$0.000000008238 ₿0.00000000000016	$199.38 ₿0.26	$3.39M ₿64.73	$3.39M ₿64.73
2461	mini MINI	$0.003866	17.76	$3.39M	$0.003874	$0.003276	$453.69K	$3.39M	$3.39M
2463	WUFFI WUF	$0.0000000409	13.01	$3.38M	$0.00000004329	$0.0000000351	$12.16K	$3.38M	$3.38M
2465	Atlas Navi NAVI	$0.02086 ₿0.0000060	9.82	$3.37M ₿534.76	$0.02419 ₿0.0000066	$0.01811 ₿0.0000060	$317.21K ₿12.7	$6.26M ₿1.83K	$3.37M ₿534.76
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,937	7.63	$3.37M	$91,087	$84,260	$223.97K	$3.37M	$3.37M
2467	Pirate Nation Token PIRATE	$0.006295	5.14	$3.37M	$0.006399	$0.005822	$715.79K	$6.16M	$3.37M
2469	Ajna Protocol AJNA	$0.004306 ₿0.00000086	29.64	$3.36M ₿7.23	$0.00431 ₿0.0000010	$0.003319 ₿0.00000075	$64.52K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2470	Tensorplex Staked TAO STTAO	$353.39 ₿0.0092	8.08	$3.35M ₿226.01	$354.22 ₿0.0093	$322.11 ₿0.0080	$48.13 ₿3.54	$3.35M ₿226.01	$3.35M ₿226.01
2471	Yelay YLAY	$0.004825	4.38	$3.34M	$0.004853	$0.004587	$4.13K	$4.82M	$3.34M
2473	Dynex DNX	$0.03142 ₿0.0000098	8.82	$3.33M ₿868.33	$0.03157 ₿0.000010	$0.02884 ₿0.0000098	$153.1K ₿32.42	$3.33M ₿868.35	$3.33M ₿868.33
2477	LightLink LL	$0.008183	0.53	$3.32M	$0.00818	$0.008	$72.17K	$8.18M	$3.32M
2479	Fei USD FEI	$1.01 ₿0.000013	0.85	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9937 ₿0.000013	$15.01K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2480	BlockchainSpace GUILD	$0.007283 ₿0.000000086	9.08	$3.32M ₿38.22	$0.007287 ₿0.000000087	$0.006594 ₿0.000000081	$19.76K ₿1.08	$7.28M ₿86.3	$3.32M ₿38.22
2482	Mode MODE	$0.0006214	-0.11	$3.31M	$0.0006225	$0.0006161	$126.32K	$6.22M	$3.31M
2483	SNPad SNPAD	$0.0118	5.45	$3.31M	$0.0118	$0.009995	$61.07K	$3.31M	$3.31M
2484	Lift Dollar USDL	$0.9992	-0.01*	$3.31M	$1.02	$0.9893	$266.49	$3.31M	$3.31M
2485	Based Pepe PEPE	$0.000000007863	9.18	$3.3M	$0.000000007921	$0.000000006969	$40.04K	$3.3M	$3.3M
2490	Strawberry AI BERRY	$0.03281	-6.00	$3.28M	$0.03514	$0.02564	$144.12K	$3.28M	$3.28M
2494	SIPHER SIPHER	$0.01215 ₿0.0000047	4.80	$3.26M ₿451.44	$0.01233 ₿0.0000051	$0.01156 ₿0.0000047	$17.19K ₿0.84	$3.99M ₿538.46	$3.26M ₿451.44
2496	Electra Protocol XEP	$0.0001774 ₿0.000000014	-0.76	$3.25M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$114.95K ₿3.06	$5.23M ₿440.06	$3.25M ₿267.76
2497	Dogebonk DOBO	$0.000000005974 ₿0.00000000000014	6.50	$3.25M ₿80.11	$0.000000005982 ₿0.00000000000014	$0.000000005597 ₿0.00000000000014	$6.02K ₿0.12	$5.97M ₿146.4	$3.25M ₿80.11
2500	iMe Lab LIME	$0.005641 ₿0.0000013	8.13	$3.24M ₿570.75	$0.005773 ₿0.0000013	$0.005193 ₿0.0000013	$226.21K ₿48.99	$5.62M ₿1.32K	$3.24M ₿570.75
2502	STAT STAT	$0.04267 ₿0.0000027	1.36	$3.24M ₿114.6	$0.04375 ₿0.0000028	$0.04178 ₿0.0000026	$438.14K ₿4.22	$4.14M ₿271.43	$3.24M ₿114.6
2504	michi $MICHI	$0.00581	3.63	$3.23M	$0.006089	$0.005333	$2.24M	$3.23M	$3.23M
2506	Nya NYA	$0.00000008775	8.30	$3.22M	$0.00000008831	$0.00000008047	$9.16K	$3.23M	$3.22M
2508	HubSuite HSUITE	$0.0001916 ₿0.000000023	-3.07	$3.22M ₿243.59	$0.0001985 ₿0.000000025	$0.0001639 ₿0.000000022	$139.56K ₿1.62	$7.32M ₿1.15K	$3.22M ₿243.59
2509	VNX EURO VEUR	$1.17 ₿0.000015	0.25	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$212.78K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2519	Splinterlands SPS	$0.006518 ₿0.00000025	4.48	$3.19M ₿124.46	$0.006562 ₿0.00000025	$0.00621 ₿0.00000024	$5.64K ₿1.07	$8.64M ₿332.22	$3.19M ₿124.46
2523	Dagger XDAG	$0.002455 ₿0.00000010	0.32	$3.17M ₿124.62	$0.002463 ₿0.00000010	$0.00244 ₿0.000000093	$330.25K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2524	FARCANA FAR	$0.0007933 ₿0.0000017	23.77	$3.17M ₿607.69	$0.0008777 ₿0.0000017	$0.0006392 ₿0.0000016	$86.13K ₿82.46	$3.93M ₿8.95K	$3.17M ₿607.69
2525	XEN Crypto XEN	$0.00000001247 ₿0.0000000000054	22.05	$3.17M ₿457.06	$0.00000001281 ₿0.0000000000056	$0.00000001019 ₿0.0000000000054	$378.54K ₿70.21	$3.17M ₿457.06	$3.17M ₿457.06
2527	Cream CREAM	$1.37 ₿0.00069	8.40	$3.17M ₿530.76	$1.39 ₿0.00070	$1.26 ₿0.00053	$4.13K ₿588.78	$4M ₿6.23K	$3.17M ₿530.76
2528	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.01*	$3.17M ₿37.25	$1.01 ₿0.000014	$0.9968 ₿0.000014	$19K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2530	Sensay SNSY	$0.0005355 ₿0.000000045	10.69	$3.16M ₿0	$0.0005355 ₿0.000000049	$0.0004831 ₿0.000000040	$415.29K ₿4.47	$5.36M	$3.16M ₿0
2533	Hoppy HOPPY	$0.0000075	4.89	$3.16M	$0.00000758	$0.0000066	$1.1M	$3.16M	$3.16M
2534	pSTAKE Finance PSTAKE	$0.006302 ₿0.0000017	-33.60	$3.15M ₿814.07	$0.009591 ₿0.0000019	$0.005788 ₿0.0000017	$4.59M ₿18.89	$3.15M ₿884.86	$3.15M ₿814.07
2535	mfercoin MFER	$0.003159 ₿0.00000097	8.45	$3.15M ₿0	$0.003189 ₿0.0000010	$0.002862 ₿0.00000085	$4.19M ₿268.04	$3.15M ₿960.87	$3.15M ₿0
2537	Radium VAL	$0.5743 ₿0.000032	4.81	$3.15M ₿162.83	$0.5877 ₿0.000032	$0.5441 ₿0.000031	$82.69K ₿2.98	$5.17M ₿288.92	$3.15M ₿162.83
2540	Taraxa TARA	$0.0005255 ₿0.00000014	-2.69	$3.13M ₿568.42	$0.0005627 ₿0.00000014	$0.0004837 ₿0.00000013	$349.66K ₿8.96	$5.73M ₿1.53K	$3.13M ₿568.42
2541	Kyber Network KNCL	$0.2792 ₿0.000010	3.75	$3.13M ₿231.35	$0.2829 ₿0.000012	$0.2684 ₿0.000010	$721.75 ₿1.12	$3.25M ₿145.82	$3.13M ₿231.35
2542	Artyfact ARTY	$0.1366 ₿0.000015	1.50	$3.13M ₿203.67	$0.1368 ₿0.000016	$0.1244 ₿0.000015	$1.75M ₿24.94	$3.4M ₿389.05	$3.13M ₿203.67
2547	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08223	1.60	$3.1M	$0.08226	$0.08064	$72.24K	$8.21M	$3.1M
2548	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1245 ₿0.0000013	$0.1081 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2549	MEOW MEOW	$0.002058 ₿0.00000059	21.43	$3.1M ₿888.9	$0.002062 ₿0.00000063	$0.001539 ₿0.00000058	$8.18K ₿2.66	$20.79M ₿5.99K	$3.1M ₿888.9
2550	Base God TYBG	$0.00002504 ₿0.0000000038	10.38	$3.08M ₿474.67	$0.00002508 ₿0.0000000041	$0.00002262 ₿0.0000000035	$11.44K ₿16.99	$3.08M ₿474.67	$3.08M ₿474.67
2562	Pundu PUNDU	$0.003051	8.94	$3.04M	$0.003051	$0.002792	$58.32	$3.04M	$3.04M
2567	GAMEE GMEE	$0.002222 ₿0.00000026	9.20	$3.03M ₿177	$0.002228 ₿0.00000027	$0.002029 ₿0.00000026	$446.57K ₿11	$7.07M ₿840.1	$3.03M ₿177
2568	Celer Bridged WBTC (Conflux) WBTC	$90,601	6.96	$3.03M	$90,891	$84,327	$6.68K	$3.03M	$3.03M
2569	Ovr OVR	$0.05924 ₿0.0000067	7.37	$3.03M ₿344.8	$0.05958 ₿0.0000069	$0.05439 ₿0.0000065	$288.4K ₿24.64	$5.18M ₿590.47	$3.03M ₿344.8
2571	LOCK IN LOCKIN	$0.003037	18.25	$3.02M	$0.003114	$0.002568	$601.92K	$3.02M	$3.02M
2575	azit AZIT	$0.007667 ₿0.00000098	0.84	$3.01M ₿164.05	$0.007667 ₿0.0000010	$0.007516 ₿0.00000097	$158.47K ₿7.31	$3.83M ₿490.43	$3.01M ₿164.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}