$3.36T
Capitalisation boursière totale
$72.67B
Volume total
BTC 61.75%     ETH 8.98%
Prépondérance

Page de résultats 13 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1744 Octopus Network  OCT $0.07891
₿0.0000057
2.40 $7.89M
₿454.85
$0.08382
₿0.0000060
$0.07665
₿0.0000055
$172.49K
₿7.77
$7.89M
₿577.89
$7.89M
₿454.85
Prévision du cours de Octopus Network (oct)
1745 Nacho the Kat  NACHO $0.00002722
-8.93 $7.74M
$0.00003216
$0.00002659
$523.56K
$7.74M
$7.74M
Prévision du cours de Nacho the Kat (nacho)
1746 Atletico Madrid  ATM $1.16
₿0.000066
-1.66 $7.87M
₿293.97
$1.19
₿0.000067
$1.14
₿0.000049
$5.96M
₿461.13
$11.63M
₿671.91
$7.87M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1747 OPEN Ticketing Ecosystem  OPN $0.0003443
₿0.000000045
1.52 $7.87M
₿284.09
$0.0003618
₿0.000000057
$0.0003368
₿0.000000044
$144.37K
₿5.25
$7.87M
₿284.09
$7.87M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1749 Adappter Token  ADP $0.001888
₿0.000000055
4.57 $7.82M
₿167.04
$0.001904
₿0.000000056
$0.001776
₿0.000000053
$617.51K
₿6.09
$18.9M
₿553.92
$7.82M
₿167.04
Prévision du cours de Adappter Token (adp)
1750 Holdstation  HOLD $0.9936
₿0.000093
-0.04 $7.86M
₿481.87
$1.01
₿0.000098
$0.9637
₿0.000091
$132.65K
₿13.04
$29.82M
₿2.79K
$7.86M
₿481.87
Prévision du cours de Holdstation (hold)
1751 Prosper  PROS $0.1526
₿0.0000074
2.55 $7.84M
₿243.32
$0.1551
₿0.0000076
$0.1488
₿0.0000073
$260.46
₿39.89
$15.26M
₿746.7
$7.84M
₿243.32
Prévision du cours de Prosper (pros)
1752 MON  MON $0.01901
0.42 $7.85M
$0.0198
$0.01891
$1.79M
$19.01M
$7.85M
Prévision du cours de MON (mon)
1754 Base God  TYBG $0.0000636
₿0.0000000038
-0.95 $7.81M
₿474.67
$0.00006577
₿0.0000000041
$0.00006313
₿0.0000000035
$32.71K
₿16.99
$7.81M
₿474.67
$7.81M
₿474.67
Prévision du cours de Base God (tybg)
1755 Alpine F1 Team Fan Token  ALPINE $0.6885
₿0.000037
-1.09 $7.82M
₿422.56
$0.7149
₿0.000038
$0.6866
₿0.000036
$1.44M
₿62.19
$27.54M
₿1.49K
$7.82M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1756 LinqAI  LNQ $0.03189
₿0.0000024
-2.46 $7.78M
₿367.77
$0.0332
₿0.0000026
$0.03177
₿0.0000024
$866.12K
₿4.63
$28.43M
₿2.45K
$7.78M
₿367.77
Prévision du cours de LinqAI (lnq)
1758 Hatom  HTM $0.1474
₿0.000029
-1.04 $7.76M
₿617.23
$0.1495
₿0.000029
$0.1473
₿0.000028
$111.5K
₿3.1
$14.75M
₿2.9K
$7.76M
₿617.23
Prévision du cours de Hatom (htm)
1759 Pika Protocol  PIKA $0.4077
₿0.0000082
-1.26 $7.75M
₿156.39
$0.4177
₿0.0000083
$0.4056
₿0.0000082
$28.87
₿0.01
$40.78M
₿823.09
$7.75M
₿156.39
Prévision du cours de Pika Protocol (pika)
1761 Mother Iggy  MOTHER $0.008013
-3.00 $7.74M
$0.008425
$0.007805
$1.25M
$7.74M
$7.74M
Prévision du cours de Mother Iggy (mother)
1764 XEN Crypto  XEN $0.00000003986
₿0.0000000000054
0.11 $7.7M
₿457.06
$0.00000004055
₿0.0000000000056
$0.00000003819
₿0.0000000000054
$5.88M
₿70.21
$7.7M
₿457.06
$7.7M
₿457.06
Prévision du cours de XEN Crypto (xen)
1766 PAW  PAW $0.000000007661
₿0.00000000000023
-1.89 $7.66M
₿98.55
$0.000000007857
₿0.00000000000024
$0.000000007632
₿0.00000000000023
$142.5K
₿9.54
$7.66M
₿232.66
$7.66M
₿98.55
Prévision du cours de PAW (paw)
1773 STEPN Green Satoshi Token on Solana  GST-SOL $0.006626
₿0.00000058
-2.06 $7.6M
₿683.37
$0.006889
₿0.00000061
$0.006613
₿0.00000057
$193.13K
₿33
$7.67M
₿689.32
$7.6M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1774 BeethovenX sFTMX  SFTMX $0.3836
₿0.000016
-2.89 $7.61M
₿376.79
$0.4679
₿0.000016
$0.3819
₿0.000015
$486.01
₿3.97
$7.61M
₿354.12
$7.61M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1775 Steem Dollars  SBD $0.8001
₿0.000065
-2.31 $7.59M
₿866.08
$0.8223
₿0.000067
$0.8
₿0.000065
$843.54K
₿13.91
$7.59M
$7.59M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1776 WAGMI Games  WAGMIGAMES $0.00000361
₿0.00000000026
-0.09 $7.6M
₿503.54
$0.0000037
₿0.00000000027
$0.000003599
₿0.00000000025
$545.17K
₿68.5
$7.94M
₿579.8
$7.6M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1777 Hydro Protocol  HDRO $0.02238
₿0.0000059
-3.02 $7.58M
₿716.53
$0.0243
₿0.0000059
$0.02194
₿0.0000055
$133.78K
₿4.69
$22.34M
₿5.93K
$7.58M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1783 mini  MINI $0.008589
-5.51 $7.52M
$0.01011
$0.008535
$1.13M
$7.52M
$7.52M
Prévision du cours de mini (mini)
1784 Sensay  SNSY $0.001413
₿0.000000045
-3.70 $7.47M
₿0
$0.001469
₿0.000000049
$0.001393
₿0.000000040
$476.91K
₿4.47
$14.12M
$7.47M
₿0
Prévision du cours de Sensay (snsy)
1786 Tarot  TAROT $0.11
₿0.0000035
1.85 $7.44M
₿0
$0.1138
₿0.0000035
$0.1078
₿0.0000033
$199.55K
₿3.38
$11M
₿355
$7.44M
₿0
Prévision du cours de Tarot (tarot)
1788 BLUB  BLUB $0.00000002215
-9.72 $7.42M
$0.00000002596
$0.00000002189
$123.21K
$9.33M
$7.42M
Prévision du cours de BLUB (blub)
1789 Cellframe  CELL $0.2576
₿0.000015
-1.79 $7.41M
₿458.79
$0.273
₿0.000016
$0.2559
₿0.000015
$522.51K
₿12.77
$7.65M
₿473.93
$7.41M
₿458.79
Prévision du cours de Cellframe (cell)
1790 Extra Finance  EXTRA $0.02208
₿0.0000023
-2.01 $7.4M
₿456.81
$0.02319
₿0.0000024
$0.02201
₿0.0000022
$16.76K
₿6.52
$19.76M
₿2.24K
$7.4M
₿456.81
Prévision du cours de Extra Finance (extra)
1791 Nuklai  NAI $0.00185
-11.80 $7.36M
$0.002125
$0.00185
$164K
$18.5M
$7.36M
Prévision du cours de Nuklai (nai)
1792 Veno Finance  VNO $0.01439
₿0.0000020
-1.16 $7.34M
₿984.24
$0.01512
₿0.0000020
$0.01434
₿0.0000019
$117.39K
₿2.18
$27.03M
₿3.81K
$7.34M
₿984.24
Prévision du cours de Veno Finance (vno)
1793 Lifeform  LFT $0.01189
-0.98 $7.32M
$0.01203
$0.01189
$25.39K
$11.9M
$7.32M
Prévision du cours de Lifeform (lft)
1796 Mode  MODE $0.002692
2.28 $7.28M
$0.002713
$0.00261
$1.56M
$26.99M
$7.28M
Prévision du cours de Mode (mode)
1797 GraphLinq Protocol  GLQ $0.02135
₿0.0000018
0.73 $7.27M
₿628.83
$0.02164
₿0.0000019
$0.02108
₿0.0000018
$229.62K
₿13.26
$10.69M
₿924.74
$7.27M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1799 renBTC  RENBTC $23,787
₿1.00020
-1.34 $7.25M
₿304.56
$24,414
₿1.011
$23,732
₿0.98
$1.58K
₿0.22
$7.25M
₿304.56
$7.25M
₿304.56
Prévision du cours de renBTC (renbtc)
1800 Mysterium  MYST $0.2229
₿0.0000028
-2.66 $7.23M
₿92.42
$0.2296
₿0.0000029
$0.2209
₿0.0000026
$51.51K
₿1.63
$7.23M
₿92.42
$7.23M
₿92.42
Prévision du cours de Mysterium (myst)
1802 Arianee  ARIA20 $0.06713
₿0.0000037
-2.64 $7.22M
₿108.63
$0.06971
₿0.0000037
$0.0671
₿0.0000036
$18.2
₿0.02
$13.43M
₿740.58
$7.22M
₿108.63
Prévision du cours de Arianee (aria20)
1803 xSUSHI  XSUSHI $0.9263
₿0.000030
-0.95 $7.22M
₿679.08
$0.9741
₿0.000032
$0.9242
₿0.000030
$2.06K
₿0.16
$7.22M
₿679.08
$7.22M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1804 Sturdy  STRDY $0.3577
₿0.000015
-0.15 $7.19M
₿76.02
$0.3766
₿0.000016
$0.3507
₿0.000015
$123.69K
₿2.05
$35.25M
₿1.5K
$7.19M
₿76.02
Prévision du cours de Sturdy (strdy)
1806 PARSIQ  PRQ $0.02471
₿0.0000028
-8.20 $7.24M
₿591.61
$0.03764
₿0.0000031
$0.02347
₿0.0000026
$58.66K
₿43.82
$7.67M
₿872.98
$7.24M
₿591.61
Prévision du cours de PARSIQ (prq)
1811 Swell Restaked BTC  SWBTC $104,800
-1.84 $7.07M
$106,885
$104,764
$494.35
$7.07M
$7.07M
Prévision du cours de Swell Restaked BTC (swbtc)
1812 Camelot Token  GRAIL $330.81
₿0.024
-2.85 $7.06M
₿451.32
$346.84
₿0.024
$330.76
₿0.023
$210.83K
₿25.31
$28.26M
₿1.81K
$7.06M
₿451.32
Prévision du cours de Camelot Token (grail)
1813 LooPIN Network  LOOPIN $0.2195
-2.71 $7.06M
$0.2296
$0.2182
$3.37K
$8.4M
$7.06M
Prévision du cours de LooPIN Network (loopin)
1814 dHedge DAO  DHT $0.1224
₿0.0000025
1.38 $7.03M
₿129.56
$0.1231
₿0.0000027
$0.1196
₿0.0000025
$2.56K
₿0.14
$12.25M
₿255.17
$7.03M
₿129.56
Prévision du cours de dHedge DAO (dht)
1815 AirSwap  AST $0.0336
₿0.0000023
2.62 $7.02M
₿482.62
$0.03752
₿0.0000024
$0.03242
₿0.0000023
$422.23K
₿63.31
$16.8M
₿1.19K
$7.02M
₿482.62
Prévision du cours de AirSwap (ast)
1816 UniCrypt  UNCX $194.28
₿0.0046
-0.78 $7.03M
₿168.46
$198.59
₿0.0048
$193.38
₿0.0046
$58.92
₿0.25
$9.26M
₿221.97
$7.03M
₿168.46
Prévision du cours de UniCrypt (uncx)
1819 MAGA  TRUMP $0.1553
₿0.000084
-0.16 $6.98M
₿3.93K
$0.16
₿0.000086
$0.1534
₿0.000077
$177.2K
₿32.7
$6.98M
₿3.93K
$6.98M
₿3.93K
Prévision du cours de MAGA (trump)
1820 Celo Euro  CEUR $1.15
₿0.000015
-0.03 $6.98M
₿140.4
$1.16
₿0.000015
$1.15
₿0.000015
$340.42K
₿18.14
$12.72M
₿175.1
$6.98M
₿140.4
Prévision du cours de Celo Euro (ceur)
1826 sETH2  SETH2 $2,716.57
₿0.050
-1.21 $6.93M
₿1.15K
$5,339.11
₿0.051
$5,254.28
₿0.050
$522.53
₿0.01
$6.93M
₿1.15K
$6.93M
₿1.15K
Prévision du cours de sETH2 (seth2)
1827 Robonomics Network  XRT $2.4
₿0.00012
12.56 $6.93M
₿219.48
$2.7
₿0.00013
$2.13
₿0.00011
$87.21K
₿4.71
$6.93M
₿1.19K
$6.93M
₿219.48
Prévision du cours de Robonomics Network (xrt)
1828 OmniFlix Network  FLIX $0.0143
₿0.0000018
3.23 $6.92M
₿0
$0.0152
₿0.0000021
$0.01385
₿0.0000016
$9.02K
₿1.89
$7.68M
₿743.86
$6.92M
₿0
Prévision du cours de OmniFlix Network (flix)
1830 Wexo  WEXO $0.01951
₿0.000030
-0.40 $6.9M
₿1.57K
$0.01966
₿0.000032
$0.01941
₿0.000028
$124.21K
₿0.01
$17.98M
₿28.01K
$6.9M
₿1.57K
Prévision du cours de Wexo (wexo)
1831 Zero1 Labs  DEAI $0.07106
₿0.000010
-0.04 $6.93M
₿1.04K
$0.073
₿0.000012
$0.07076
₿0.000010
$1.14M
₿90.82
$6.96M
₿1.04K
$6.93M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1833 AC Milan Fan Token  ACM $0.8433
₿0.000043
-1.15 $6.94M
₿267.99
$0.8543
₿0.000044
$0.8303
₿0.000039
$952.27K
₿139.33
$16.8M
₿871.39
$6.94M
₿267.99
Prévision du cours de AC Milan Fan Token (acm)
1835 Stronghold Staked SOL  STRONGSOL $158.45
-2.34 $6.89M
$165.6
$158.34
$22.53K
$6.89M
$6.89M
Prévision du cours de Stronghold Staked SOL (strongsol)
1839 Tectonic  TONIC $0.00000002598
₿0.0000000000019
0.41 $6.82M
₿478.55
$0.00000002656
₿0.0000000000019
$0.00000002566
₿0.0000000000018
$11.95K
₿0.95
$12.99M
₿954.12
$6.82M
₿478.55
Prévision du cours de Tectonic (tonic)
1840 Bad Idea AI  BAD $0.00000001021
₿0.00000000000052
0.17 $6.83M
₿288.21
$0.00000001049
₿0.00000000000057
$0.00000001019
₿0.00000000000052
$920.27K
₿26.04
$8.47M
₿436.72
$6.83M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1841 Zenon  ZNN $0.5486
₿0.000018
15.26 $6.8M
₿206.12
$0.5486
₿0.000019
$0.4732
₿0.000018
$0.38
₿0.18
$6.8M
₿206.12
$6.8M
₿206.12
Prévision du cours de Zenon (znn)
1844 SquidGrow  SQGROW $0.006801
-5.24 $6.78M
$0.007243
$0.006735
$164.8K
$6.78M
$6.78M
Prévision du cours de SquidGrow (sqgrow)
1846 Step App  FITFI $0.001755
₿0.00000015
4.52 $6.75M
₿389.14
$0.001804
₿0.00000016
$0.001645
₿0.00000015
$1.89M
₿65.95
$8.08M
₿707.53
$6.75M
₿389.14
Prévision du cours de Step App (fitfi)
1848 Skibidi Toilet  SKBDI $0.08977
19.30 $6.73M
$0.1002
$0.07525
$1.32M
$6.73M
$6.73M
Prévision du cours de Skibidi Toilet (skbdi)
1849 Dinero  DINERO $0.008825
-3.16 $6.7M
$0.009252
$0.008825
$43.08K
$10.99M
$6.7M
Prévision du cours de Dinero (dinero)
1856 Billy  BILLY $0.006827
5.74 $6.69M
$0.00894
$0.006003
$4.58M
$6.69M
$6.69M
Prévision du cours de Billy (billy)
1858 zkLink  ZKL $0.02366
-8.69 $6.65M
$0.02651
$0.02335
$5.49M
$23.64M
$6.65M
Prévision du cours de zkLink (zkl)
1859 Financie Token  FNCT $0.001623
₿0.000000066
-1.86 $6.62M
₿0
$0.001798
₿0.000000069
$0.001573
₿0.000000064
$72.92K
₿3.73
$32.47M
₿1.33K
$6.62M
₿0
Prévision du cours de Financie Token (fnct)
1860 Muse  MUSE $7.97
₿0.00027
-2.34 $6.61M
₿262.4
$8.32
₿0.00027
$7.9
₿0.00026
$141.58K
₿6.86
$6.61M
₿262.42
$6.61M
₿262.4
Prévision du cours de Muse (muse)
1861 Pixer Eternity  PXT $0.00307
₿0.00000028
-15.89 $6.61M
₿7.87
$0.003731
₿0.00000028
$0.00306
₿0.00000027
$103.23K
₿1.66
$30.71M
₿2.85K
$6.61M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1862 PepeFork  PORK $0.00000002003
₿0.0000000000040
-2.62 $6.62M
₿1.34K
$0.0000000212
₿0.0000000000045
$0.00000001987
₿0.0000000000040
$317.56K
₿58.18
$8.43M
₿1.71K
$6.62M
₿1.34K
Prévision du cours de PepeFork (pork)
1863 Everdome  DOME $0.0002191
₿0.0000000076
-13.84 $6.59M
₿206.46
$0.000283
₿0.0000000078
$0.0002094
₿0.0000000076
$1.34M
₿7.95
$21.96M
₿765.08
$6.59M
₿206.46
Prévision du cours de Everdome (dome)
1864 UFO Gaming  UFO $0.0000002553
₿0.000000000017
-2.27 $6.58M
₿457.39
$0.0000002641
₿0.000000000018
$0.0000002544
₿0.000000000017
$331.81K
₿8.7
$6.58M
₿457.39
$6.58M
₿457.39
Prévision du cours de UFO Gaming (ufo)
1866 Hege  HEGE $0.006558
₿0.000000014
-7.51 $6.61M
₿0
$0.007254
₿0.000000025
$0.006522
₿0.0000000094
$385.32K
₿11.3
$6.61M
₿13.74
$6.61M
₿0
Prévision du cours de Hege (hege)
1869 Argentine Football Association Fan Token  ARG $0.8237
₿0.000031
-1.82 $6.51M
₿147.44
$0.8391
₿0.000031
$0.823
₿0.000029
$1.68M
₿25.94
$16.48M
₿624.39
$6.51M
₿147.44
Prévision du cours de Argentine Football Association Fan Token (arg)
1873 Jackal Protocol  JKL $0.05554
₿0.0000070
0.69 $6.58M
₿690.85
$0.05687
₿0.0000074
$0.05441
₿0.0000070
$11.78K
₿1.24
$8.91M
₿1.02K
$6.58M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1879 Velas  VLX $0.002344
₿0.00000022
-8.36 $6.38M
₿580.39
$0.002573
₿0.00000023
$0.002267
₿0.00000021
$354.21K
₿15.52
$6.38M
₿580.39
$6.38M
₿580.39
Prévision du cours de Velas (vlx)
1880 DecideAI  DCD $0.01277
₿0.00000040
-0.27 $6.41M
₿0
$0.01359
₿0.00000043
$0.0127
₿0.00000040
$125.08K
₿0
$12.57M
₿404.21
$6.41M
₿0
Prévision du cours de DecideAI (dcd)
1881 ZynCoin  ZYN $0.007038
₿0.0000010
-4.55 $6.36M
₿0
$0.007533
₿0.0000012
$0.006685
₿0.0000010
$80.07K
₿20.13
$6.36M
₿990.34
$6.36M
₿0
Prévision du cours de ZynCoin (zyn)
1882 Colony  CLY $0.05657
₿0.0000036
-2.06 $6.38M
₿373.72
$0.05825
₿0.0000037
$0.05566
₿0.0000036
$104.99K
₿1.32
$8.49M
₿541.92
$6.38M
₿373.72
Prévision du cours de Colony (cly)
1883 HyperGPT  HGPT $0.008477
₿0.0000013
0.94 $6.37M
₿469.21
$0.008876
₿0.0000014
$0.008393
₿0.0000011
$1.41M
₿189.24
$8.44M
₿1.32K
$6.37M
₿469.21
Prévision du cours de HyperGPT (hgpt)
1884 Phantasma  SOUL $0.0511
₿0.0000022
0.32 $6.34M
₿284.87
$0.05267
₿0.0000023
$0.05006
₿0.0000021
$273.52K
₿4.43
$6.34M
₿284.87
$6.34M
₿284.87
Prévision du cours de Phantasma (soul)
1895 Garden  SEED $0.4984
₿0.0000064
-1.86 $6.26M
₿68
$0.508
₿0.0000065
$0.496
₿0.0000059
$99.7
₿1.02
$73.32M
₿944.1
$6.26M
₿68
Prévision du cours de Garden (seed)
1896 Paint Swap  BRUSH $0.01523
₿0.00000047
4.01 $6.26M
₿171.63
$0.01582
₿0.00000049
$0.01461
₿0.00000045
$22.23K
₿0.74
$6.26M
₿178.98
$6.26M
₿171.63
Prévision du cours de Paint Swap (brush)
1897 Euro Tether  EURT $1.14
₿0.000015
-0.47 $6.22M
₿572.19
$1.18
₿0.000015
$1.12
₿0.000015
$506.46K
₿47.5
$56.98M
₿6.29K
$6.22M
₿572.19
1898 CoinNavigator  CNG $6.02
₿0.000060
-3.75 $6.2M
₿61.87
$6.44
₿0.000060
$5.92
₿0.000059
$4.02K
₿1.48
$6.02B
₿60.07K
$6.2M
₿61.87
Prévision du cours de CoinNavigator (cng)
1899 Shrapnel  SHRAP $0.004497
₿0.0000035
-1.06 $6.2M
₿1.54K
$0.004561
₿0.0000037
$0.004434
₿0.0000034
$124.76K
₿26.34
$13.51M
₿10.57K
$6.2M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1900 PLAYA3ULL GAMES  3ULL $0.0004039
₿0.000000044
4.06 $6.2M
₿421.62
$0.0004253
₿0.000000046
$0.0003881
₿0.000000043
$1.06M
₿10.03
$6.24M
₿423.03
$6.2M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1902 f(x) Protocol  FXN $95.18
₿0.0020
-0.92 $6.18M
₿114.77
$100.27
₿0.0022
$94.17
₿0.0020
$67.47K
₿0.88
$107.97M
₿2.16K
$6.18M
₿114.77
Prévision du cours de f(x) Protocol (fxn)
1905 Wise Token KIV  WISE $0.1517
₿0.0000032
-2.57 $6.14M
₿219.56
$0.1563
₿0.0000035
$0.1387
₿0.0000031
$57.91K
₿0.93
$82.43M
₿1.75K
$6.14M
₿219.56
Prévision du cours de Wise Token KIV (wise)
1906 Luckycoin  LKY $0.3288
-3.86 $6.14M
$0.3448
$0.3239
$318.47K
$6.14M
$6.14M
Prévision du cours de Luckycoin (lky)
1907 Thala  THL $0.1114
₿0.000025
0.12 $6.12M
₿835.15
$0.1129
₿0.000031
$0.1107
₿0.000025
$127.1K
₿44.91
$11.15M
₿2.53K
$6.12M
₿835.15
Prévision du cours de Thala (thl)
1911 TEH EPIK DUCK  EPIK $0.007231
₿0.00000018
73.42 $6.08M
₿0
$0.008702
₿0.00000022
$0.00417
₿0.00000014
$698.92K
₿34.17
$6.08M
₿184.9
$6.08M
₿0
Prévision du cours de TEH EPIK DUCK (epik)
1913 Foxy  FOXY $0.001516
5.21 $6.07M
$0.001558
$0.001441
$1.75M
$15.16M
$6.07M
Prévision du cours de Foxy (foxy)
1915 Rally  RLY $0.001202
₿0.00000025
-2.71 $6.03M
₿1.27K
$0.001262
₿0.00000027
$0.001199
₿0.00000024
$266.85K
₿36.1
$18.04M
₿3.81K
$6.03M
₿1.27K
Prévision du cours de Rally (rly)
1918 ROACORE  ROA $0.01077
₿0.00000094
4.48 $5.99M
₿233.6
$0.01167
₿0.00000096
$0.01026
₿0.00000092
$1.3M
₿12.97
$10.35M
₿899.19
$5.99M
₿233.6
Prévision du cours de ROACORE (roa)
1919 Balanced Dollars  BNUSD $0.9947
₿0.000011
-0.79 $5.99M
₿46.78
$1.01
₿0.000011
$0.9902
₿0.000011
$164.1K
₿1.06
$5.99M
₿235.23
$5.99M
₿46.78
Prévision du cours de Balanced Dollars (bnusd)
1920 VaultCraft  VCX $0.007908
₿0.00000093
-0.85 $5.99M
₿705.63
$0.007985
$0.007874
$3.26
₿0.02
$6.42M
₿786.72
$5.99M
₿705.63
Prévision du cours de VaultCraft (vcx)
1922 Portal  PORTAL $0.03574
₿0.000021
-0.62 $5.97M
₿3.61K
$0.03759
₿0.000023
$0.03557
₿0.000021
$7.42M
₿589.8
$35.74M
₿21.63K
$5.97M
₿3.61K
Prévision du cours de Portal (portal)
1923 Mettalex  MTLX $1.46
₿0.000058
0.54 $5.94M
₿236.59
$1.48
₿0.000058
$1.44
₿0.000046
$12.04K
₿3.44
$58.45M
₿2.33K
$5.94M
₿236.59
Prévision du cours de Mettalex (mtlx)
1924 Maple  MPL $3.5
₿0.00027
7.36 $6.12M
₿2.17K
$3.63
₿0.00028
$3.19
₿0.00027
$73.25K
₿42.06
$35.01M
₿2.77K
$6.12M
₿2.17K
Prévision du cours de Maple (mpl)
1925 BEAM  BEAM $0.03238
₿0.0000014
0.67 $5.92M
₿209.29
$0.03341
₿0.0000014
$0.03202
₿0.0000013
$295.48K
₿7.95
$8.52M
₿371.24
$5.92M
₿209.29
Prévision du cours de BEAM (beam)
1927 Sillynubcat  NUB $0.005949
₿0.00000068
-20.48 $5.9M
₿0
$0.007721
₿0.00000074
$0.005812
₿0.00000054
$1.27M
₿66.12
$5.9M
₿682.75
$5.9M
₿0
Prévision du cours de Sillynubcat (nub)
1928 Augur  REP $0.7318
₿0.000016
-0.60 $5.89M
₿135.62
$0.7461
₿0.000017
$0.7293
₿0.000016
$112.66K
₿10.66
$5.89M
₿135.62
$5.89M
₿135.62
Prévision du cours de Augur (rep)
1929 Juno Network  JUNO $0.07403
₿0.0000038
-2.78 $5.89M
₿303.09
$0.07709
₿0.0000040
$0.07374
₿0.0000037
$60.25K
₿2.25
$7.82M
₿402.68
$5.89M
₿303.09
Prévision du cours de Juno Network (juno)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici