$3.56T
Общая капитализация
$142.18B
Общий объем
BTC 60.74%     ETH 9.55%
Доминирование

Страница результатов 13 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1689 Hatom  HTM $0.1763
₿0.000029
1.43 $9.28M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.96K
₿3.1
$17.63M
₿2.9K
$9.28M
₿617.23
Прогноз цены на Hatom(htm)
1690 SolanaHub staked SOL  HUBSOL $181.11
-0.08 $9.3M
$186.48
$180.76
$44.47K
$9.3M
$9.3M
Прогноз цены на SolanaHub staked SOL(hubsol)
1691 BLUB  BLUB $0.00000002773
-5.34 $9.28M
$0.00000003006
$0.00000002772
$140.65K
$11.67M
$9.28M
Прогноз цены на BLUB(blub)
1692 Meeds DAO  MEED $0.4524
₿0.0000044
1.70 $9.25M
₿60.3
$0.4641
₿0.0000045
$0.4432
₿0.0000044
$5.88K
₿0.5
$9.77M
₿32.83
$9.25M
₿60.3
Прогноз цены на Meeds DAO(meed)
1695 TRUF.Network  TRUF $0.02777
₿0.0000091
0.73 $9.23M
₿0
$0.02836
₿0.0000098
$0.0273
₿0.0000087
$229.39K
₿252.56
$27.76M
$9.23M
₿0
Прогноз цены на TRUF.Network(truf)
1697 mfercoin  MFER $0.009197
₿0.00000097
8.02 $9.2M
₿0
$0.009614
₿0.0000010
$0.008498
₿0.00000085
$2.66M
₿268.04
$9.2M
₿960.87
$9.2M
₿0
Прогноз цены на mfercoin(mfer)
1698 Hathor  HTR $0.01977
₿0.0000016
-6.10 $9.17M
₿421.59
$0.02114
₿0.0000017
$0.01975
₿0.0000016
$425.08K
₿12.73
$17.2M
₿1.46K
$9.17M
₿421.59
Прогноз цены на Hathor(htr)
1699 XEN Crypto  XEN $0.00000004732
₿0.0000000000054
9.02 $9.23M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004336
₿0.0000000000054
$1.27M
₿70.21
$9.23M
₿457.06
$9.23M
₿457.06
Прогноз цены на XEN Crypto(xen)
1701 Shoggoth  SHOGGOTH $0.008984
16.17 $8.97M
$0.01318
$0.007404
$9.1M
$8.97M
$8.97M
Прогноз цены на Shoggoth(shoggoth)
1702 Beethoven X  BEETS-LEGACY $0.03889
₿0.00000070
14.08 $9.1M
₿128.96
$0.03901
₿0.00000074
$0.03409
₿0.00000066
$9.18K
₿0.19
$9.33M
₿159
$9.1M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1703 MON  MON $0.022
1.30 $9.08M
$0.02217
$0.02161
$4.16M
$22M
$9.08M
Прогноз цены на MON(mon)
1704 Hydranet  HDN $0.04442
₿0.00000069
0.10 $9.08M
₿111.84
$0.0461
₿0.00000073
$0.04433
₿0.00000068
$168.82K
₿1.52
$13.31M
₿208.86
$9.08M
₿111.84
Прогноз цены на Hydranet(hdn)
1705 Agoric  BLD $0.01338
₿0.0000018
-1.07 $9.1M
₿1.21K
$0.01413
₿0.0000020
$0.01265
₿0.0000017
$187.1K
₿6.22
$14.35M
₿1.98K
$9.1M
₿1.21K
Прогноз цены на Agoric(bld)
1706 WAGMI Games  WAGMIGAMES $0.00000431
₿0.00000000026
0.96 $9.05M
₿503.54
$0.0000044
₿0.00000000027
$0.00000423
₿0.00000000025
$586.53K
₿68.5
$9.46M
₿579.8
$9.05M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1707 Mode  MODE $0.003357
-3.87 $9.06M
$0.003546
$0.003336
$4.43M
$33.57M
$9.06M
Прогноз цены на Mode(mode)
1708 Nuklai  NAI $0.002282
2.23 $9.05M
$0.002343
$0.002196
$149.97K
$22.82M
$9.05M
Прогноз цены на Nuklai(nai)
1709 Silo Finance [OLD]  SILO $0.04047
₿0.0000014
-2.17 $9.04M
₿455.88
$0.04167
₿0.0000015
$0.04038
₿0.0000014
$17.19K
₿0.33
$40.54M
₿1.48K
$9.04M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1712 ZND Token  ZND $0.07341
-2.59 $9M
$0.07535
$0.07316
$4.82M
$50.97M
$9M
Прогноз цены на ZND Token(znd)
1713 MCDex  MCB $2.37
₿0.00017
4.10 $9M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$23.2K
₿3.88
$11.37M
₿827.38
$9M
₿655.12
Прогноз цены на MCDex(mcb)
1714 BiLira  TRYB $0.02551
₿0.00000044
0.09 $8.99M
₿671.5
$0.02555
₿0.00000044
$0.02543
₿0.00000043
$18.69K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Прогноз цены на BiLira(tryb)
1715 BMX  BMX $3.13
₿0.000029
-3.22 $8.97M
₿35.4
$3.32
₿0.000031
$3.12
₿0.000029
$15.1K
₿1.08
$8.97M
₿296.08
$8.97M
₿35.4
Прогноз цены на BMX(bmx)
1717 XSwap  XSWAP $0.0394
1.39 $8.92M
$0.04121
$0.03818
$309.33K
$13.6M
$8.92M
Прогноз цены на XSwap(xswap)
1721 BeethovenX sFTMX  SFTMX $0.4488
₿0.000016
-3.09 $8.9M
₿376.79
$0.4683
₿0.000016
$0.4457
₿0.000015
$3.11K
₿3.97
$8.9M
₿354.12
$8.9M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1722 Trustswap  SWAP $0.08877
₿0.0000031
-1.06 $8.88M
₿316.49
$0.08991
₿0.0000032
$0.08765
₿0.0000030
$281.09K
₿4.76
$8.88M
₿316.49
$8.88M
₿316.49
Прогноз цены на Trustswap(swap)
1724 xSUSHI  XSUSHI $1.14
₿0.000030
0.43 $8.87M
₿679.08
$1.19
₿0.000032
$1.13
₿0.000030
$6K
₿0.16
$8.87M
₿679.08
$8.87M
₿679.08
Прогноз цены на xSUSHI(xsushi)
1725 Sabai Protocol  SABAI $0.01736
₿0.00000028
14.09 $8.87M
₿9.4
$0.01771
₿0.00000030
$0.01519
₿0.00000028
$678.63K
₿1.95
$46.09M
₿764.11
$8.87M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1727 Sensay  SNSY $0.001655
₿0.000000045
-1.55 $8.79M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$414.28K
₿4.47
$16.55M
$8.79M
₿0
Прогноз цены на Sensay(snsy)
1728 Smoking Chicken Fish  SCF $0.008748
39.49 $8.75M
$0.01086
$0.006271
$1.96M
$8.75M
$8.75M
Прогноз цены на Smoking Chicken Fish(scf)
1729 GYEN  GYEN $0.006011
₿0.000000095
6.79 $8.75M
₿213.74
$0.006014
₿0.000000096
$0.005358
₿0.000000093
$3.15K
₿0.43
$8.75M
₿213.74
$8.75M
₿213.74
Прогноз цены на GYEN(gyen)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1868
₿0.0000017
$0.1781
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Прогноз цены на zbyte(dplat)
1732 Pika Protocol  PIKA $0.4571
₿0.0000082
0.39 $8.71M
₿156.39
$0.4681
₿0.0000083
$0.4515
₿0.0000082
$4.03
₿0.01
$45.83M
₿823.09
$8.71M
₿156.39
Прогноз цены на Pika Protocol(pika)
1735 PAW  PAW $0.000000008637
₿0.00000000000023
-5.19 $8.64M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008458
₿0.00000000000023
$143.44K
₿9.54
$8.64M
₿232.66
$8.64M
₿98.55
Прогноз цены на PAW(paw)
1736 Heroes of Mavia  MAVIA $0.1674
₿0.000069
-4.04 $8.64M
₿2.07K
$0.1749
₿0.000071
$0.1665
₿0.000067
$2.56M
₿628.04
$41.85M
₿17.24K
$8.64M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1737 Alpine F1 Team Fan Token  ALPINE $0.7584
₿0.000037
-1.49 $8.61M
₿422.56
$0.7752
₿0.000038
$0.7564
₿0.000036
$1.53M
₿62.19
$30.32M
₿1.49K
$8.61M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1738 Aragon  ANT $0.2151
₿0.00013
-2.91 $8.61M
₿5.26K
$0.2281
₿0.00013
$0.2108
₿0.00012
$203.02
₿131.77
$9.29M
₿5.67K
$8.61M
₿5.26K
Прогноз цены на Aragon(ant)
1740 MantaDAO  MNTA $0.1321
₿0.0000070
11.38 $8.59M
₿118.34
$0.1485
₿0.0000071
$0.1185
₿0.0000069
$3.25K
₿3.03
$13.21M
₿706.32
$8.59M
₿118.34
Прогноз цены на MantaDAO(mnta)
1742 Polaris Share  POLA $0.01675
₿0.00000063
-1.59 $8.56M
₿277.28
$0.01716
₿0.00000068
$0.01652
₿0.00000062
$451.54K
₿19.93
$77.07M
₿2.92K
$8.56M
₿277.28
Прогноз цены на Polaris Share(pola)
1743 Machine Xchange Coin  MXC $0.002884
₿0.00000027
-0.50 $8.54M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$1.78M
₿56.27
$8.54M
₿721.19
$8.54M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1745 Prosper  PROS $0.1658
₿0.0000074
-7.75 $8.54M
₿243.32
$0.1805
₿0.0000076
$0.1502
₿0.0000073
$3.2K
₿39.89
$16.61M
₿746.7
$8.54M
₿243.32
Прогноз цены на Prosper(pros)
1747 STEPN Green Satoshi Token on Solana  GST-SOL $0.007397
₿0.00000058
-2.31 $8.49M
₿683.37
$0.007656
₿0.00000061
$0.007306
₿0.00000057
$277.38K
₿33
$8.57M
₿689.32
$8.49M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1748 Extra Finance  EXTRA $0.02522
₿0.0000023
-2.14 $8.46M
₿456.81
$0.02624
₿0.0000024
$0.02503
₿0.0000022
$46.12K
₿6.52
$22.59M
₿2.24K
$8.46M
₿456.81
Прогноз цены на Extra Finance(extra)
1749 Steem Dollars  SBD $0.8976
₿0.000065
-0.64 $8.47M
₿866.08
$0.9064
₿0.000067
$0.8915
₿0.000065
$3.12M
₿13.91
$8.47M
$8.47M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1750 Cellframe  CELL $0.2913
₿0.000015
-3.43 $8.38M
₿458.79
$0.3021
₿0.000016
$0.2888
₿0.000015
$464.07K
₿12.77
$8.66M
₿473.93
$8.38M
₿458.79
Прогноз цены на Cellframe(cell)
1751 GraphLinq Protocol  GLQ $0.02483
₿0.0000018
-3.09 $8.45M
₿628.83
$0.02599
₿0.0000019
$0.0246
₿0.0000018
$283.04K
₿13.26
$12.42M
₿924.74
$8.45M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1752 Arianee  ARIA20 $0.0779
₿0.0000037
2.42 $8.41M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$609.34
₿0.02
$15.65M
₿740.58
$8.41M
₿108.63
Прогноз цены на Arianee(aria20)
1753 TRAC (Ordinals)  TRAC $0.4015
₿0.000055
1.24 $8.41M
₿1.18K
$0.4826
₿0.000063
$0.3871
₿0.000053
$709.05K
₿15.18
$8.41M
₿1.18K
$8.41M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1754 mETH Protocol  COOK $0.008689
-3.14 $8.34M
$0.009015
$0.008645
$1.34M
$43.44M
$8.34M
Прогноз цены на mETH Protocol(cook)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
Прогноз цены на GOGGLES(goglz)
1757 Peercoin  PPC $0.2803
₿0.0000088
0.87 $8.3M
₿255.62
$0.2843
₿0.0000090
$0.2727
₿0.0000082
$29.82K
₿1.01
$8.3M
₿242.22
$8.3M
₿255.62
Прогноз цены на Peercoin(ppc)
1758 Hege  HEGE $0.008332
₿0.000000014
15.76 $8.29M
₿0
$0.008828
₿0.000000025
$0.007198
₿0.0000000094
$475.33K
₿11.3
$8.29M
₿13.74
$8.29M
₿0
Прогноз цены на Hege(hege)
1759 Veno Finance  VNO $0.01623
₿0.0000020
-1.62 $8.27M
₿984.24
$0.01662
₿0.0000020
$0.01607
₿0.0000019
$129.96K
₿2.18
$30.49M
₿3.81K
$8.27M
₿984.24
Прогноз цены на Veno Finance(vno)
1760 Chronobank  TIME $11.63
₿0.00047
-3.98 $8.26M
₿339.51
$12.12
₿0.00056
$11.6
₿0.00043
$295.08K
₿31.65
$8.26M
₿339.51
$8.26M
₿339.51
Прогноз цены на Chronobank(time)
1761 OPEN Ticketing Ecosystem  OPN $0.0003602
₿0.000000045
-12.37 $8.26M
₿284.09
$0.0004189
₿0.000000057
$0.0003366
₿0.000000044
$186.2K
₿5.25
$8.26M
₿284.09
$8.26M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1763 Camelot Token  GRAIL $385.72
₿0.024
18.91 $8.23M
₿451.32
$392.11
₿0.024
$324.38
₿0.023
$415.46K
₿25.31
$32.97M
₿1.81K
$8.23M
₿451.32
Прогноз цены на Camelot Token(grail)
1766 Mars Protocol  MARS $0.0307
₿0.00000099
1.58 $8.18M
₿209.75
$0.03091
₿0.0000010
$0.02885
₿0.00000097
$22K
₿0.23
$17.74M
₿1K
$8.18M
₿209.75
Прогноз цены на Mars Protocol(mars)
1767 zkLink  ZKL $0.02926
-0.49 $8.18M
$0.0294
$0.02831
$7.42M
$29.06M
$8.18M
Прогноз цены на zkLink(zkl)
1770 LeisureMeta  LM $0.002689
₿0.00000022
-1.46 $8.16M
₿331.24
$0.002764
₿0.00000024
$0.002689
₿0.00000021
$148.98K
₿77.97
$12.62M
₿1.06K
$8.16M
₿331.24
Прогноз цены на LeisureMeta(lm)
1771 LooPIN Network  LOOPIN $0.2546
-12.84 $8.15M
$0.2999
$0.254
$37.89K
$9.7M
$8.15M
Прогноз цены на LooPIN Network(loopin)
1773 Africarare  UBU $0.0179
₿0.00000088
0.80 $8.13M
₿37.84
$0.01799
₿0.00000088
$0.01772
₿0.00000082
$65.21K
₿2.53
$17.9M
₿881.7
$8.13M
₿37.84
Прогноз цены на Africarare(ubu)
1777 Mysterium  MYST $0.2489
₿0.0000028
1.60 $8.07M
₿92.42
$0.2498
₿0.0000029
$0.2431
₿0.0000026
$64.64K
₿1.63
$8.07M
₿92.42
$8.07M
₿92.42
Прогноз цены на Mysterium(myst)
1778 Holdstation  HOLD $1.02
₿0.000093
-0.83 $8.07M
₿481.87
$1.05
₿0.000098
$1.01
₿0.000091
$168.64K
₿13.04
$30.64M
₿2.79K
$8.07M
₿481.87
Прогноз цены на Holdstation(hold)
1779 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Прогноз цены на Kepple [OLD](qlc)
1780 Wexo  WEXO $0.02263
₿0.000030
0.16 $8M
₿1.57K
$0.02268
₿0.000032
$0.02239
₿0.000028
$136.09K
₿0.01
$20.85M
₿28.01K
$8M
₿1.57K
Прогноз цены на Wexo(wexo)
1782 Zero1 Labs  DEAI $0.08154
₿0.000010
-8.89 $7.96M
₿1.04K
$0.08966
₿0.000012
$0.08134
₿0.000010
$1.4M
₿90.82
$8M
₿1.04K
$7.96M
₿1.04K
Прогноз цены на Zero1 Labs(deai)
1783 UniCrypt  UNCX $219.98
₿0.0046
1.35 $7.95M
₿168.46
$224.96
₿0.0048
$214.12
₿0.0046
$918.58
₿0.25
$10.48M
₿221.97
$7.95M
₿168.46
Прогноз цены на UniCrypt(uncx)
1784 Pixer Eternity  PXT $0.00369
₿0.00000028
23.84 $7.94M
₿7.87
$0.00385
₿0.00000028
$0.002849
₿0.00000027
$134.58K
₿1.66
$36.91M
₿2.85K
$7.94M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
1787 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9351
₿0.0000086
$0.9014
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Прогноз цены на IPOR(ipor)
1789 mini  MINI $0.009061
30.11 $7.91M
$0.01098
$0.006964
$3.46M
$7.91M
$7.91M
Прогноз цены на mini(mini)
1790 MAGA  TRUMP $0.1761
₿0.000084
2.88 $7.9M
₿3.93K
$0.178
₿0.000086
$0.1697
₿0.000077
$216.69K
₿32.7
$7.9M
₿3.93K
$7.9M
₿3.93K
Прогноз цены на MAGA(trump)
1792 AirSwap  AST $0.03752
₿0.0000023
-3.91 $7.88M
₿482.62
$0.03904
₿0.0000024
$0.03738
₿0.0000023
$241.04K
₿63.31
$18.85M
₿1.19K
$7.88M
₿482.62
Прогноз цены на AirSwap(ast)
1793 Stronghold Staked SOL  STRONGSOL $181.32
0.21 $7.88M
$186.57
$180.9
$56.49K
$7.88M
$7.88M
Прогноз цены на Stronghold Staked SOL(strongsol)
1796 Thought  THT $0.01481
₿0.0000012
-10.15 $7.86M
₿542.65
$0.0179
₿0.0000013
$0.01481
₿0.0000011
$17.9K
₿0.61
$22.95M
₿1.78K
$7.86M
₿542.65
Прогноз цены на Thought(tht)
1797 Aurory  AURY $0.1069
₿0.000011
-8.20 $7.84M
₿569.05
$0.1169
₿0.000011
$0.1054
₿0.000010
$13.98K
₿2.65
$10.69M
₿1.09K
$7.84M
₿569.05
Прогноз цены на Aurory(aury)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
Прогноз цены на Lemonschain(lct)
1800 ZynCoin  ZYN $0.008639
₿0.0000010
20.45 $7.81M
₿0
$0.009181
₿0.0000012
$0.007091
₿0.0000010
$334.02K
₿20.13
$7.81M
₿990.34
$7.81M
₿0
Прогноз цены на ZynCoin(zyn)
1801 Lifeform  LFT $0.01263
-4.96 $7.78M
$0.01359
$0.01239
$64.5K
$12.63M
$7.78M
Прогноз цены на Lifeform(lft)
1802 SquidGrow  SQGROW $0.007755
5.03 $7.76M
$0.007824
$0.007339
$81.94K
$7.76M
$7.76M
Прогноз цены на SquidGrow(sqgrow)
1807 Tectonic  TONIC $0.00000002927
₿0.0000000000019
-1.30 $7.7M
₿478.55
$0.00000002994
₿0.0000000000019
$0.00000002913
₿0.0000000000018
$13.13K
₿0.95
$14.66M
₿954.12
$7.7M
₿478.55
Прогноз цены на Tectonic(tonic)
1809 renBTC  RENBTC $25,187
₿1.00020
-0.60 $7.67M
₿304.56
$25,905
₿1.011
$24,914
₿0.98
$3.47K
₿0.22
$7.67M
₿304.56
$7.67M
₿304.56
Прогноз цены на renBTC(renbtc)
1810 Goldcoin  GLC $0.006688
₿0.00000013
-27.50 $7.67M
₿150.84
$0.009226
₿0.00000013
$0.006676
₿0.00000012
$31.48
₿0.09
$7.67M
₿9.52
$7.67M
₿150.84
Прогноз цены на Goldcoin(glc)
1816 UFO Gaming  UFO $0.0000002925
₿0.000000000017
2.72 $7.53M
₿457.39
$0.0000002953
₿0.000000000018
$0.0000002841
₿0.000000000017
$269.15K
₿8.7
$7.53M
₿457.39
$7.53M
₿457.39
Прогноз цены на UFO Gaming(ufo)
1817 Atletico Madrid  ATM $1.11
₿0.000066
0.21 $7.52M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.21M
₿461.13
$11.1M
₿671.91
$7.52M
₿293.97
Прогноз цены на Atletico Madrid(atm)
1820 f(x) Protocol  FXN $115.18
₿0.0020
21.16 $7.48M
₿114.77
$126.08
₿0.0022
$94.58
₿0.0020
$1.07M
₿0.88
$130.57M
₿2.16K
$7.48M
₿114.77
Прогноз цены на f(x) Protocol(fxn)
1821 Bad Idea AI  BAD $0.00000001117
₿0.00000000000052
0.76 $7.48M
₿288.21
$0.00000001137
₿0.00000000000057
$0.00000001085
₿0.00000000000052
$1.33M
₿26.04
$9.27M
₿436.72
$7.48M
₿288.21
Прогноз цены на Bad Idea AI(bad)
1822 Portal  PORTAL $0.04467
₿0.000021
-2.52 $7.47M
₿3.61K
$0.04741
₿0.000023
$0.04455
₿0.000021
$11.5M
₿589.8
$44.71M
₿21.63K
$7.47M
₿3.61K
Прогноз цены на Portal(portal)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Прогноз цены на RNT(rnt)
1827 Adappter Token  ADP $0.001799
₿0.000000055
1.10 $7.41M
₿167.04
$0.001824
₿0.000000056
$0.001737
₿0.000000053
$264.55K
₿6.09
$17.92M
₿553.92
$7.41M
₿167.04
Прогноз цены на Adappter Token(adp)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,574.98
₿0.051
$5,479.29
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Прогноз цены на Prime Staked ETH(primeeth)
1831 Moon Tropica  CAH $2.62
₿0.00053
-2.74 $7.36M
₿1.45K
$2.88
₿0.00058
$2.61
₿0.00043
$34.1K
₿13.95
$9.19M
₿1.87K
$7.36M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1832 DecideAI  DCD $0.01462
₿0.00000040
15.98 $7.33M
₿0
$0.01508
₿0.00000043
$0.01252
₿0.00000040
$129.17K
₿0
$14.38M
₿404.21
$7.33M
₿0
Прогноз цены на DecideAI(dcd)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008262
₿0.0000000076
$0.0007782
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Прогноз цены на Send [OLD](send)
1834 PepeFork  PORK $0.00000002212
₿0.0000000000040
0.40 $7.32M
₿1.34K
$0.00000002279
₿0.0000000000045
$0.00000002066
₿0.0000000000040
$525.15K
₿58.18
$9.32M
₿1.71K
$7.32M
₿1.34K
Прогноз цены на PepeFork(pork)
1835 Velas  VLX $0.002684
₿0.00000022
3.85 $7.3M
₿580.39
$0.002811
₿0.00000023
$0.00253
₿0.00000021
$171.6K
₿15.52
$7.3M
₿580.39
$7.3M
₿580.39
Прогноз цены на Velas(vlx)
1836 Paint Swap  BRUSH $0.01748
₿0.00000047
-2.80 $7.28M
₿171.63
$0.01841
₿0.00000049
$0.01753
₿0.00000045
$20.72K
₿0.74
$7.28M
₿178.98
$7.28M
₿171.63
Прогноз цены на Paint Swap(brush)
1837 Tarot  TAROT $0.1074
₿0.0000035
-1.28 $7.27M
₿0
$0.1113
₿0.0000035
$0.1066
₿0.0000033
$63.24K
₿3.38
$10.75M
₿355
$7.27M
₿0
Прогноз цены на Tarot(tarot)
1838 Origin Dollar  OUSD $0.9963
₿0.000014
-0.14 $7.24M
₿128.19
$1
₿0.000014
$0.994
₿0.000014
$53.48K
₿6.5
$7.24M
₿128.19
$7.24M
₿128.19
Прогноз цены на Origin Dollar(ousd)
1841 dHedge DAO  DHT $0.1256
₿0.0000025
8.01 $7.21M
₿129.56
$0.1295
₿0.0000027
$0.116
₿0.0000025
$24.35K
₿0.14
$12.56M
₿255.17
$7.21M
₿129.56
Прогноз цены на dHedge DAO(dht)
1842 Colony  CLY $0.06383
₿0.0000036
0.08 $7.19M
₿373.72
$0.06443
₿0.0000037
$0.06254
₿0.0000036
$114.17K
₿1.32
$9.58M
₿541.92
$7.19M
₿373.72
Прогноз цены на Colony(cly)
1843 Happy Cat  HAPPY $0.002157
-9.29 $7.19M
$0.002528
$0.002136
$2.02M
$7.19M
$7.19M
Прогноз цены на Happy Cat(happy)
1844 GOUT  GOUT $0.00004679
835.35 $7.19M
$0.00005309
$0.000004819
$2.73M
$7.19M
$7.19M
Прогноз цены на GOUT(gout)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь