13 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2449	Veno USD VUSD	$0.9971	-0.01*	$3.37M	$1.01	$0.9924	$32.53K	$3.37M	$3.37M
2453	PLAYA3ULL GAMES 3ULL	$0.0002159 ₿0.000000044	4.34	$3.36M ₿421.62	$0.0002174 ₿0.000000046	$0.0002021 ₿0.000000043	$514.16K ₿10.03	$3.37M ₿423.03	$3.36M ₿421.62
2454	Fei USD FEI	$1 ₿0.000013	0.55	$3.36M ₿214.4	$1.01 ₿0.000014	$0.989 ₿0.000013	$2.38K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2455	Ajna Protocol AJNA	$0.004275 ₿0.00000086	0.12	$3.35M ₿7.23	$0.004301 ₿0.0000010	$0.00426 ₿0.00000075	$47.4K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2456	Roaring Kitty ROAR	$0.003351	-4.65	$3.35M	$0.003567	$0.003279	$131.81K	$3.35M	$3.35M
2457	michi $MICHI	$0.006027	1.41	$3.35M	$0.006089	$0.005844	$1.05M	$3.35M	$3.35M
2458	Botto BOTTO	$0.06832 ₿0.000017	-22.11	$3.35M ₿767.17	$0.08956 ₿0.000019	$0.06156 ₿0.000017	$521.72K ₿16.53	$6.41M ₿1.74K	$3.35M ₿767.17
2461	WHALE WHALE	$0.3341 ₿0.000011	0.49	$3.34M ₿107.31	$0.3368 ₿0.000011	$0.3307 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,757	2.13	$3.32M	$88,062	$84,733	$156.36K	$3.32M	$3.32M
2465	UPCX UPC	$0.7986 ₿0.000034	-2.67	$3.31M ₿37.6	$0.8214 ₿0.000034	$0.7938 ₿0.000032	$565.5K ₿13.51	$623.16M ₿26.92K	$3.31M ₿37.6
2466	Wrapped AyeAyeCoin WAAC	$0.5521	0.33	$3.31M	$0.5535	$0.5495	$25.4	$3.31M	$3.31M
2468	Yelay YLAY	$0.004738	0.50	$3.3M	$0.004787	$0.004687	$876.14	$4.76M	$3.3M
2471	Vaiot VAI	$0.008358 ₿0.0000041	-1.85	$3.3M ₿1.32K	$0.008537 ₿0.0000045	$0.008185 ₿0.0000041	$87.05K ₿22.35	$3.34M ₿1.65K	$3.3M ₿1.32K
2473	Hoge Finance HOGE	$0.00000844 ₿0.00000000039	1.13	$3.29M ₿162.28	$0.000008579 ₿0.00000000040	$0.00000823 ₿0.00000000038	$17.25 ₿0.27	$3.29M ₿162.28	$3.29M ₿162.28
2475	Mode MODE	$0.0006228	26.44	$3.29M	$0.0006596	$0.0004914	$671.51K	$6.19M	$3.29M
2477	Dione DIONE	$0.0002788 ₿0.00000026	0.74	$3.29M ₿2.5K	$0.0002935 ₿0.00000027	$0.0002716 ₿0.00000024	$36.82K ₿64.88	$3.74M ₿2.62K	$3.29M ₿2.5K
2478	Increment Staked FLOW STFLOW	$0.2501 ₿0.000019	1.60	$3.28M ₿150.94	$0.2515 ₿0.000020	$0.2452 ₿0.000019	$583.5 ₿0.58	$3.28M ₿150.94	$3.28M ₿150.94
2481	Colony CLY	$0.02908 ₿0.0000036	-1.57	$3.28M ₿373.72	$0.02955 ₿0.0000037	$0.02855 ₿0.0000036	$108.92K ₿1.32	$4.36M ₿541.92	$3.28M ₿373.72
2482	Camelot Token GRAIL	$138.1 ₿0.024	-2.62	$3.28M ₿451.32	$142.43 ₿0.024	$136.93 ₿0.023	$76.59K ₿25.31	$12.36M ₿1.81K	$3.28M ₿451.32
2485	Sovryn SOV	$0.06538 ₿0.000034	-13.61	$3.26M ₿2.07K	$0.08013 ₿0.000035	$0.06445 ₿0.000033	$71.19K ₿5.79	$6.54M ₿3.46K	$3.26M ₿2.07K
2487	Jesus Coin JESUS	$0.00000002083 ₿0.0000000000013	-6.61	$3.26M ₿217.77	$0.0000000224 ₿0.0000000000014	$0.00000001946 ₿0.0000000000013	$57.1K ₿3.36	$16.2M ₿1.08K	$3.26M ₿217.77
2489	Foxsy AI FOXSY	$0.003611	2.21	$3.25M	$0.003644	$0.003511	$334.27K	$7.14M	$3.25M
2491	VNX EURO VEUR	$1.18 ₿0.000015	0.24	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$678.84K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2492	Orion Protocol ORN	$0.09434 ₿0.000031	0.78	$3.25M ₿1.08K	$0.09438 ₿0.000033	$0.09256 ₿0.000030	$965.93 ₿168.01	$9.43M ₿3.13K	$3.25M ₿1.08K
2493	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	2.28	$3.24M ₿226.01	$345.42 ₿0.0093	$335.43 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2494	ProximaX XPX	$0.0005 ₿0.000000016	2.90	$3.23M ₿106.45	$0.0005012 ₿0.000000017	$0.0004856 ₿0.000000015	$56.34 ₿0.65	$4.49M ₿147.81	$3.23M ₿106.45
2495	Dogebonk DOBO	$0.000000005947 ₿0.00000000000014	2.53	$3.23M ₿80.11	$0.000000005984 ₿0.00000000000014	$0.000000005801 ₿0.00000000000014	$469.04 ₿0.12	$5.95M ₿146.4	$3.23M ₿80.11
2496	Pups (Bitcoin) PUPS	$0.003237	-15.45	$3.23M	$0.003954	$0.002817	$111.66K	$3.23M	$3.23M
2498	Sentinel P2P	$0.00009797 ₿0.000000025	-0.58	$3.22M ₿458.68	$0.0001051 ₿0.000000026	$0.00009689 ₿0.000000025	$228.5K ₿4.09	$3.28M ₿701.54	$3.22M ₿458.68
2499	Hudi HUDI	$0.1382 ₿0.0000011	3.12	$3.21M ₿0	$0.139 ₿0.0000011	$0.134 ₿0.0000011	$21.25 ₿0.04	$9.6M ₿79.58	$3.21M ₿0
2501	American Coin USA	$0.0000002771	4.89	$3.21M	$0.0000002824	$0.0000002625	$797.34K	$3.21M	$3.21M
2505	Ribbon Finance RBN	$0.03817 ₿0.000025	1.53	$3.2M ₿24.34K	$0.04034 ₿0.000025	$0.03693 ₿0.000024	$1.26K ₿82.44	$37.97M ₿25.38K	$3.2M ₿24.34K
2512	LeisureMeta LM	$0.0009434 ₿0.00000022	-5.84	$3.18M ₿331.24	$0.001024 ₿0.00000024	$0.0009359 ₿0.00000021	$189.87K ₿77.97	$4.4M ₿1.06K	$3.18M ₿331.24
2513	Department Of Government Efficiency DOGE	$0.003239	3.06	$3.17M	$0.003405	$0.003094	$1.28M	$3.17M	$3.17M
2515	BlockchainSpace GUILD	$0.006982 ₿0.000000086	0.33	$3.17M ₿38.22	$0.007131 ₿0.000000087	$0.006842 ₿0.000000081	$62.84K ₿1.08	$6.95M ₿86.3	$3.17M ₿38.22
2516	MAGA TRUMP	$0.07041 ₿0.000084	0.13	$3.17M ₿3.93K	$0.07099 ₿0.000086	$0.06932 ₿0.000077	$294.59K ₿32.7	$3.17M ₿3.93K	$3.17M ₿3.93K
2518	HubSuite HSUITE	$0.0001843 ₿0.000000023	3.20	$3.16M ₿243.59	$0.0001852 ₿0.000000025	$0.0001778 ₿0.000000022	$11.54K ₿1.62	$7.06M ₿1.15K	$3.16M ₿243.59
2519	Guild of Guardians GOG	$0.00395 ₿0.0000025	-1.45	$3.16M ₿1.42K	$0.004011 ₿0.0000025	$0.003942 ₿0.0000018	$48.11K ₿27.1	$3.94M ₿2.56K	$3.16M ₿1.42K
2520	Unizen ZCX	$0.004841 ₿0.0000044	-1.45	$3.16M ₿3.11K	$0.00523 ₿0.0000047	$0.004685 ₿0.0000044	$206.4K ₿36.79	$4.29M ₿4.25K	$3.16M ₿3.11K
2522	GAMEE GMEE	$0.002303 ₿0.00000026	9.03	$3.15M ₿177	$0.002326 ₿0.00000027	$0.002088 ₿0.00000026	$447.52K ₿11	$7.34M ₿840.1	$3.15M ₿177
2525	Kasta KASTA	$0.004106 ₿0.00000057	-3.77	$3.15M ₿281.54	$0.004292 ₿0.00000060	$0.003978 ₿0.00000055	$186.46K ₿7.55	$6.18M ₿859.88	$3.15M ₿281.54
2528	ZambesiGold ZGD	$0.07498 ₿0.0000013	-0.01*	$3.14M ₿56.11	$0.07499 ₿0.0000013	$0.07497 ₿0.0000011	$32.39 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2529	Juno Network JUNO	$0.03947 ₿0.0000038	-1.94	$3.14M ₿303.09	$0.04061 ₿0.0000040	$0.03914 ₿0.0000037	$4.81K ₿2.25	$4.17M ₿402.68	$3.14M ₿303.09
2533	Artrade ATR	$0.002477 ₿0.00000071	1.55	$3.12M ₿1.32K	$0.00248 ₿0.00000086	$0.002397 ₿0.00000067	$450.69K ₿18.04	$3.13M ₿1.32K	$3.12M ₿1.32K
2536	Stafi FIS	$0.01995 ₿0.000010	-17.34	$3.11M ₿1.5K	$0.02465 ₿0.000010	$0.01984 ₿0.000010	$2.95M ₿75.1	$3.11M ₿1.5K	$3.11M ₿1.5K
2537	애터니티 AE	$0.007115 ₿0.00000052	42.33	$3.11M ₿222.62	$0.007998 ₿0.00000055	$0.004999 ₿0.00000051	$20.3K ₿6.56	$3.81M ₿281.77	$3.11M ₿222.62
2538	Nya NYA	$0.00000008457	1.17	$3.11M	$0.00000008462	$0.00000008244	$5.76K	$3.11M	$3.11M
2539	Grok GROK	$0.000491 ₿0.00000014	3.22	$3.1M ₿959.29	$0.0004937 ₿0.00000017	$0.0004754 ₿0.00000014	$349.57K ₿171.02	$3.24M ₿1K	$3.1M ₿959.29
2542	Slothana SLOTH	$0.00166	0.95	$3.08M	$0.001704	$0.001637	$145.44K	$3.08M	$3.08M
2543	Bitcoin on Base BTCB	$0.1967	1.19	$3.08M	$0.2008	$0.1935	$10.96K	$3.08M	$3.08M
2544	LightLink LL	$0.007354	-0.43	$3.07M	$0.007417	$0.007341	$125.49K	$7.35M	$3.07M
2549	ParallelAI PAI	$0.03074	-0.68	$3.07M	$0.0314	$0.03034	$103.51K	$3.07M	$3.07M
2553	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07792	1.18	$3.06M	$0.07818	$0.07698	$71.64K	$7.79M	$3.06M
2554	Rainicorn $RAINI	$0.006294 ₿0.00000010	1.31	$3.06M ₿52.98	$0.006294 ₿0.00000013	$0.006209 ₿0.00000010	$1.02 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2555	라디움 VAL	$0.5574 ₿0.000032	5.88	$3.06M ₿162.83	$0.5867 ₿0.000032	$0.5204 ₿0.000031	$396.84K ₿2.98	$5.01M ₿288.92	$3.06M ₿162.83
2560	Splinterlands SPS	$0.006239 ₿0.00000025	0.68	$3.04M ₿124.46	$0.006313 ₿0.00000025	$0.006145 ₿0.00000024	$7K ₿1.07	$8.25M ₿332.22	$3.04M ₿124.46
2563	Empyreal EMP	$10.12 ₿0.00065	12.04	$3.04M ₿195.42	$10.31 ₿0.00067	$9.04 ₿0.00065	$35.16K ₿0.51	$3.04M ₿195.42	$3.04M ₿195.42
2567	DeHub DHB	$0.0006313 ₿0.000000025	13.55	$3.02M ₿83.48	$0.0006663 ₿0.000000028	$0.0005485 ₿0.000000024	$7.98K ₿0.08	$3.02M ₿203.37	$3.02M ₿83.48
2576	이머코인 EMC	$0.06243 ₿0.00000010	1.93	$3M ₿5.11	$0.06262 ₿0.	$0.01076 ₿0.	$101.11 ₿0	$62.44M ₿106.19	$3M ₿5.11
2577	Sigma SIGMA	$0.003333	-6.22	$3M	$0.003585	$0.003206	$1.24M	$3M	$3M
2578	Foxy FOXY	$0.0005102	-0.62	$2.98M	$0.000516	$0.000502	$443.77K	$5.09M	$2.98M
2583	XEN Crypto XEN	$0.00000001125 ₿0.0000000000054	2.40	$2.97M ₿457.06	$0.00000001135 ₿0.0000000000056	$0.00000001075 ₿0.0000000000054	$302.35K ₿70.21	$2.97M ₿457.06	$2.97M ₿457.06
2584	Mother Iggy MOTHER	$0.003076	1.25	$2.97M	$0.00312	$0.003023	$213.71K	$2.97M	$2.97M
2585	AI Network AIN	$0.01101 ₿0.00000054	0.23	$2.97M ₿138.93	$0.01103 ₿0.00000058	$0.01088 ₿0.00000053	$76.44K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2586	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-6.92	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2587	Efinity EFI	$0.03411 ₿0.0000015	-0.33	$2.96M ₿137.63	$0.03549 ₿0.0000016	$0.03398 ₿0.0000015	$1.17K ₿0.07	$68.22M ₿3.17K	$2.96M ₿137.63
2588	French Connection Finance ZYPTO	$0.003319 ₿0.00000054	1.61	$2.96M ₿0	$0.003329 ₿0.00000055	$0.003238 ₿0.00000048	$1K ₿1.71	$2.96M ₿485.55	$2.96M ₿0
2589	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	-0.01*	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1395 ₿0.000011	$275.67 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2594	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	1.81	$2.95M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.07M ₿394.17	$2.95M ₿1.56K	$2.95M ₿1.56K
2602	GemHUB GHUB	$0.01104 ₿0.0000015	-0.30	$2.92M ₿141.62	$0.01114 ₿0.0000015	$0.01079 ₿0.0000014	$179.53K ₿3.49	$13.27M ₿1.83K	$2.92M ₿141.62
2603	Ethervista VISTA	$3.1	-2.27	$2.92M	$3.2	$3	$345.66K	$2.92M	$2.92M
2604	Celer Bridged WBTC (Conflux) WBTC	$87,452	2.15	$2.92M	$87,456	$84,856	$4.95K	$2.92M	$2.92M
2611	Rave KRAV	$0.002881 ₿0.00000062	-30.89	$2.88M ₿636.36	$0.08355 ₿0.00000095	$0.05206 ₿0.00000059	$6.76 ₿26.77	$28.81M ₿6.36K	$2.88M ₿636.36
2612	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9956 ₿0.000013	$22.86K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2613	BOB BOB	$0.1369	1.26	$2.87M	$0.1378	$0.133	$2.24K	$2.87M	$2.87M
2616	KONDUX KNDX	$0.005227 ₿0.0000011	-0.53	$2.86M ₿620.21	$0.005326 ₿0.0000012	$0.005143 ₿0.0000011	$5.03K ₿4.69	$4.93M ₿1.08K	$2.86M ₿620.21
2617	Octopus Network OCT	$0.0286 ₿0.0000057	9.37	$2.86M ₿454.85	$0.02872 ₿0.0000060	$0.02615 ₿0.0000055	$68.8K ₿7.77	$2.86M ₿577.89	$2.86M ₿454.85
2618	Gridcoin GRC	$0.005776 ₿0.000000099	28.06	$2.85M ₿45.83	$0.005935 ₿0.000000099	$0.0045 ₿0.000000089	$1.17K ₿0	$2.94M	$2.85M ₿45.83
2619	Hawk HAWK	$0.00003823	1.08	$2.85M	$0.00003872	$0.00003725	$5.33K	$3.06M	$2.85M
2621	TRUF.Network TRUF	$0.006392 ₿0.0000091	-9.17	$2.84M ₿0	$0.007205 ₿0.0000098	$0.00632 ₿0.0000087	$465.58K ₿252.56	$6.36M	$2.84M ₿0
2625	Fluence FLT	$0.0116 ₿0.000015	1.74	$2.83M ₿784.21	$0.01169 ₿0.000016	$0.01122 ₿0.000014	$125.1K ₿52.02	$11.62M ₿15.68K	$2.83M ₿784.21
2627	코르텍스 CTXC	$0.01203 ₿0.0000057	-6.29	$2.83M ₿1.26K	$0.01305 ₿0.0000059	$0.01171 ₿0.0000056	$903.55K ₿93.21	$3.61M ₿1.72K	$2.83M ₿1.26K
2631	Pandora PANDORA	$279.96 ₿0.13	-0.03	$2.8M ₿1.36K	$281.27 ₿0.14	$272.48 ₿0.13	$255.38K ₿71.13	$2.8M ₿1.36K	$2.8M ₿1.36K
2633	STAT STAT	$0.03662 ₿0.0000027	0.29	$2.78M ₿114.6	$0.0375 ₿0.0000028	$0.03614 ₿0.0000026	$827.23K ₿4.22	$3.55M ₿271.43	$2.78M ₿114.6
2636	Mistery MERY	$0.000006659 ₿0.000000000026	1.55	$2.79M ₿0	$0.0000067 ₿0.000000000034	$0.000006379 ₿0.000000000023	$9.69K ₿3.82	$2.79M ₿10.99	$2.79M ₿0
2637	Billy (Bitcoin) BDC	$0.002788	-6.32	$2.79M	$0.002987	$0.002701	$19.47K	$2.79M	$2.79M
2638	Pundu PUNDU	$0.002798	1.27	$2.78M	$0.002838	$0.002737	$5.54	$2.78M	$2.78M
2642	mfercoin MFER	$0.002777 ₿0.00000097	0.16	$2.78M ₿0	$0.002835 ₿0.0000010	$0.002661 ₿0.00000085	$1.75M ₿268.04	$2.78M ₿960.87	$2.78M ₿0
2649	eBTC EBTC	$87,687	0.72	$2.77M	$87,639	$83,663	$8.6K	$2.77M	$2.77M
2650	PAR Stablecoin PAR	$1.24 ₿0.000015	1.67	$2.77M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$5.03K ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2652	Ovr OVR	$0.054 ₿0.0000067	0.48	$2.77M ₿344.8	$0.05527 ₿0.0000069	$0.05309 ₿0.0000065	$339.68K ₿24.64	$4.74M ₿590.47	$2.77M ₿344.8
2658	비트쉐어 BTS	$0.001013 ₿0.000000055	-2.06	$2.75M ₿151.75	$0.001044 ₿0.000000057	$0.001003 ₿0.000000055	$86.25K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2660	Artyfact ARTY	$0.1191 ₿0.000015	-1.28	$2.72M ₿203.67	$0.1207 ₿0.000016	$0.118 ₿0.000015	$1.67M ₿24.94	$2.96M ₿389.05	$2.72M ₿203.67
2664	Polymath POLY	$0.02488 ₿0.0000014	-10.25	$2.73M ₿1.28K	$0.02859 ₿0.0000016	$0.02482 ₿0.0000013	$19.46K ₿0.29	$24.88M ₿1.42K	$2.73M ₿1.28K
2666	블랙코인 BLK	$0.04272 ₿0.00000032	1.78	$2.73M ₿20.62	$0.04273 ₿0.00000032	$0.04197 ₿0.00000030	$0.02 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2667	Cream CREAM	$1.17 ₿0.00069	0.02	$2.72M ₿530.76	$1.19 ₿0.00070	$1.15 ₿0.00053	$3.21K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2673	Dynex DNX	$0.02555 ₿0.0000098	1.59	$2.7M ₿868.33	$0.026 ₿0.000010	$0.02501 ₿0.0000098	$121.1K ₿32.42	$2.7M ₿868.35	$2.7M ₿868.33
2677	lmeow LMEOW	$0.0027 ₿0.00000031	0.57	$2.7M ₿313.62	$0.002724 ₿0.00000041	$0.002636 ₿0.00000031	$4.25K ₿10.51	$2.7M ₿313.62	$2.7M ₿313.62
2678	RETARDIO RETARDIO	$0.0027 ₿0.00000024	-6.68	$2.7M ₿246.79	$0.002927 ₿0.00000028	$0.002683 ₿0.00000020	$735.92K ₿4.93	$2.7M ₿246.79	$2.7M ₿246.79
2679	Delta Exchange Token DETO	$0.02799 ₿0.00000036	-0.01*	$2.7M ₿33.15	$0.03263 ₿0.00000035	$0.02799 ₿0.00000033	$10.87 ₿0	$14M ₿179.36	$2.7M ₿33.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}