$3.64T
Capitalizzazione totale
$196.74B
Volume totale
BTC 57.74%     ETH 11.86%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2295 PAW  PAW $0.000000004763
₿0.00000000000023
9.04 $4.77M
₿98.55
$0.000000004828
₿0.00000000000024
$0.000000004335
₿0.00000000000023
$83.48K
₿9.54
$4.77M
₿232.66
$4.77M
₿98.55
Previsione del prezzo di PAW(paw)
2296 GOUT  GOUT $0.00003149
-1.83 $4.77M
$0.00003212
$0.00003006
$48.08K
$4.77M
$4.77M
Previsione del prezzo di GOUT(gout)
2297 Radium  VAL $0.9012
₿0.000032
-13.65 $4.75M
₿162.83
$1.07
₿0.000032
$0.8702
₿0.000031
$1.72M
₿2.98
$7.83M
₿288.92
$4.75M
₿162.83
Previsione del prezzo di Radium(val)
2298 f(x) Coin  FX $0.0718
₿0.0000028
-2.80 $4.75M
₿2.03K
$0.3176
₿0.0000030
$0.2966
₿0.0000028
$397.17
₿39.52
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2301 Clore.ai  CLORE $0.007786
₿0.0000034
-3.22 $4.74M
₿1.11K
$0.008305
₿0.0000037
$0.007711
₿0.0000033
$1.8M
₿51.33
$4.77M
₿1.12K
$4.74M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
2304 Samoyedcoin  SAMO $0.0009963
₿0.00000014
5.52 $4.73M
₿622.21
$0.00103
₿0.00000015
$0.0009224
₿0.00000014
$209.82K
₿16.53
$4.73M
₿706.6
$4.73M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
2306 Colony  CLY $0.04191
₿0.0000036
-1.68 $4.72M
₿373.72
$0.04347
₿0.0000037
$0.0418
₿0.0000036
$105.86K
₿1.32
$6.29M
₿541.92
$4.72M
₿373.72
Previsione del prezzo di Colony(cly)
2308 Particl  PART $0.3063
₿0.0000053
-0.62 $4.71M
₿74.19
$0.3169
₿0.0000053
$0.2982
₿0.0000051
$102.49K
₿1.54
$4.72M
$4.71M
₿74.19
Previsione del prezzo di Particl(part)
2312 UniCrypt  UNCX $129.51
₿0.0046
-2.29 $4.68M
₿168.46
$132.55
₿0.0048
$127.49
₿0.0046
$6.37K
₿0.25
$6.17M
₿221.97
$4.68M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
2315 Media Licensing Token  MLT $0.03129
₿0.0000027
0.88 $4.58M
₿403.05
$0.03324
₿0.0000032
$0.03051
₿0.0000027
$78.67K
₿21.95
$6.26M
₿550.61
$4.58M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
2316 Tower  TOWER $0.000779
₿0.00000016
1.22 $4.65M
₿206.34
$0.0007902
₿0.00000019
$0.0007484
₿0.00000015
$561.73K
₿14.49
$7.79M
₿1.63K
$4.65M
₿206.34
Previsione del prezzo di Tower(tower)
2318 LeisureMeta  LM $0.001397
₿0.00000022
-2.99 $4.64M
₿331.24
$0.001458
₿0.00000024
$0.001395
₿0.00000021
$108.75K
₿77.97
$6.53M
₿1.06K
$4.64M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
2319 XEN Crypto  XEN $0.00000001903
₿0.0000000000054
-2.10 $4.64M
₿457.06
$0.00000002009
₿0.0000000000056
$0.00000001892
₿0.0000000000054
$374.31K
₿70.21
$4.64M
₿457.06
$4.64M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
2320 Plugin  PLI $0.01129
₿0.00000048
-1.04 $4.63M
₿72.64
$0.01141
₿0.00000049
$0.01124
₿0.00000046
$125.26K
₿2.79
$5.65M
₿239.93
$4.63M
₿72.64
Previsione del prezzo di Plugin(pli)
2321 Heroes of Mavia  MAVIA $0.08969
₿0.000069
-1.25 $4.63M
₿2.07K
$0.09313
₿0.000071
$0.08851
₿0.000067
$4.6M
₿628.04
$22.43M
₿17.24K
$4.63M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
2325 Tensorplex Staked TAO  STTAO $482.96
₿0.0092
-1.51 $4.6M
₿226.01
$491.5
₿0.0093
$473.84
₿0.0080
$19.13K
₿3.54
$4.6M
₿226.01
$4.6M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
2330 Unibright  UBT $0.0306
₿0.0000014
-24.19 $4.59M
₿222.66
$0.0417
₿0.0000015
$0.02822
₿0.0000013
$61.44K
₿0.8
$4.59M
₿222.66
$4.59M
₿222.66
Previsione del prezzo di Unibright(ubt)
2331 Resistance Dog  REDO $0.04586
₿0.0000092
-8.70 $4.59M
₿0
$0.0503
₿0.000010
$0.04485
₿0.0000057
$93.63K
₿112.05
$4.59M
₿925.81
$4.59M
₿0
Previsione del prezzo di Resistance Dog(redo)
2336 Portugal National Team Fan Token  POR $0.6781
₿0.000046
6.49 $4.56M
₿203.32
$0.6872
₿0.000047
$0.6363
₿0.000042
$356.88K
₿15.32
$13.52M
₿936.56
$4.56M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2337 STAT  STAT $0.06001
₿0.0000027
-9.60 $4.56M
₿114.6
$0.06745
₿0.0000028
$0.05948
₿0.0000026
$408.93K
₿4.22
$5.82M
₿271.43
$4.56M
₿114.6
Previsione del prezzo di STAT(stat)
2338 AirSwap  AST $0.02146
₿0.0000023
-2.10 $4.55M
₿482.62
$0.02256
₿0.0000024
$0.02143
₿0.0000023
$41.98K
₿63.31
$10.73M
₿1.19K
$4.55M
₿482.62
Previsione del prezzo di AirSwap(ast)
2339 Solcasino Token  SCS $0.001381
₿0.00000029
-1.58 $4.55M
₿937.8
$0.001408
₿0.00000031
$0.001372
₿0.00000028
$8.23K
₿9.34
$4.55M
₿2.05K
$4.55M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
2340 Minto  BTCMT $0.7031
₿0.0000097
-0.73 $4.54M
₿56.17
$0.709
₿0.0000097
$0.6989
₿0.0000093
$121.25K
₿0.97
$21.09M
₿100.85
$4.54M
₿56.17
Previsione del prezzo di Minto(btcmt)
2342 Roaring Kitty  ROAR $0.004519
-4.55 $4.52M
$0.004809
$0.004513
$134.29K
$4.52M
$4.52M
Previsione del prezzo di Roaring Kitty(roar)
2343 Metronome  MET $0.5219
₿0.000022
-0.52 $4.52M
₿120.44
$0.5342
₿0.000022
$0.5092
₿0.000021
$1.51K
₿0.47
$7.51M
₿330.27
$4.52M
₿120.44
Previsione del prezzo di Metronome(met)
2344 SIX Network  SIX $0.01649
₿0.00000054
-1.16 $4.51M
₿149.8
$0.01687
₿0.00000056
$0.01642
₿0.00000054
$641.88K
₿6.04
$16.49M
₿547.15
$4.51M
₿149.8
Previsione del prezzo di SIX Network(six)
2347 Karate Combat  KARATE $0.00006721
₿0.000000048
8.67 $4.48M
₿422.1
$0.00007938
₿0.000000050
$0.00005983
₿0.000000048
$41.7K
₿5.4
$7.39M
₿5.34K
$4.48M
₿422.1
Previsione del prezzo di Karate Combat(karate)
2351 Jesus Coin  JESUS $0.00000002851
₿0.0000000000013
-0.30 $4.46M
₿217.77
$0.00000002985
₿0.0000000000014
$0.00000002822
₿0.0000000000013
$23.26K
₿3.36
$22.18M
₿1.08K
$4.46M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
2352 Hoppy  HOPPY $0.0000106
-1.05 $4.46M
$0.00001078
$0.0000104
$1.31M
$4.46M
$4.46M
Previsione del prezzo di Hoppy(hoppy)
2359 Strawberry AI  BERRY $0.04442
0.47 $4.45M
$0.04895
$0.04087
$108.41K
$4.45M
$4.45M
Previsione del prezzo di Strawberry AI(berry)
2361 bitsCrunch Token  BCUT $0.007247
₿0.0000034
-10.92 $4.42M
₿190.74
$0.008136
₿0.0000035
$0.007243
₿0.0000034
$401.05K
₿3.26
$7.23M
₿3.44K
$4.42M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
2365 Sigma  SIGMA $0.004895
-9.21 $4.4M
$0.005395
$0.004779
$891.87K
$4.4M
$4.4M
Previsione del prezzo di Sigma(sigma)
2369 IMPT  IMPT $0.003543
₿0.000000060
-0.88 $4.38M
₿72.04
$0.003592
₿0.000000061
$0.003466
₿0.000000060
$744.81K
₿1.99
$5.83M
₿130.64
$4.38M
₿72.04
Previsione del prezzo di IMPT(impt)
2373 Hoge Finance  HOGE $0.00001051
₿0.00000000039
0.20 $4.37M
₿162.28
$0.00001071
₿0.00000000040
$0.00001031
₿0.00000000038
$287.33
₿0.27
$4.37M
₿162.28
$4.37M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2378 Delta Exchange Token  DETO $0.04475
₿0.00000036
0.41 $4.32M
₿33.15
$0.04475
₿0.00000035
$0.04456
₿0.00000033
$26.71
₿0
$22.38M
₿179.36
$4.32M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2383 Kishu Inu  KISHU $0.000000000045
₿0.0000000000000082
-0.35 $4.3M
₿552.55
$0.000000000045
₿0.0000000000000090
$0.000000000044
₿0.0000000000000082
$74.72K
₿31.87
$4.3M
₿570.61
$4.3M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
2386 Arsenal Fan Token  AFC $0.3827
₿0.000031
-0.81 $4.29M
₿307.58
$0.3864
₿0.000031
$0.3813
₿0.000028
$393.84K
₿80.23
$15.31M
₿1.26K
$4.29M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2392 SIPHER  SIPHER $0.01588
₿0.0000047
-1.65 $4.26M
₿451.44
$0.01615
₿0.0000051
$0.01582
₿0.0000047
$4.01K
₿0.84
$5.21M
₿538.46
$4.26M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2394 Ovr  OVR $0.08352
₿0.0000067
-1.38 $4.28M
₿344.8
$0.08489
₿0.0000069
$0.0819
₿0.0000065
$247.22K
₿24.64
$7.33M
₿590.47
$4.28M
₿344.8
Previsione del prezzo di Ovr(ovr)
2396 Grok  GROK $0.0006714
₿0.00000014
-1.03 $4.25M
₿959.29
$0.0007238
₿0.00000017
$0.000662
₿0.00000014
$1.36M
₿171.02
$4.43M
₿1K
$4.25M
₿959.29
Previsione del prezzo di Grok(grok)
2398 Spectral  SPEC $0.2051
-5.62 $4.23M
$0.2176
$0.2038
$1.57M
$20.54M
$4.23M
Previsione del prezzo di Spectral(spec)
2401 Bifrost Native Coin  BNC $0.09365
₿0.0000073
-2.64 $4.21M
₿284.77
$0.09627
₿0.0000076
$0.09286
₿0.0000072
$865.84K
₿4.85
$7.49M
₿584.41
$4.21M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2404 HubSuite  HSUITE $0.0002532
₿0.000000023
0.50 $4.2M
₿243.59
$0.0002663
₿0.000000025
$0.0002501
₿0.000000022
$38.17K
₿1.62
$9.7M
₿1.15K
$4.2M
₿243.59
Previsione del prezzo di HubSuite(hsuite)
2406 EDEN  EDEN $0.02635
₿0.0000017
-4.21 $4.2M
₿253.21
$0.02777
₿0.0000018
$0.01008
₿0.0000016
$123.22
₿3.08
$4.4M
₿263.15
$4.2M
₿253.21
Previsione del prezzo di EDEN(eden)
2411 lmeow  LMEOW $0.004172
₿0.00000031
-0.88 $4.17M
₿313.62
$0.004226
₿0.00000041
$0.004078
₿0.00000031
$3.39K
₿10.51
$4.17M
₿313.62
$4.17M
₿313.62
Previsione del prezzo di lmeow(lmeow)
2412 Wrapped AyeAyeCoin  WAAC $0.6925
12.06 $4.16M
$0.7629
$0.5735
$48.76K
$4.16M
$4.16M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2413 WUFFI  WUF $0.00000005042
-3.54 $4.15M
$0.00000005314
$0.00000005002
$10.46K
$4.15M
$4.15M
Previsione del prezzo di WUFFI(wuf)
2419 Cere Network  CERE $0.0006212
₿0.00000010
0.01 $4.12M
₿695.06
$0.0006294
₿0.00000010
$0.0006158
₿0.000000098
$97.9K
₿16.07
$6.21M
₿1.05K
$4.12M
₿695.06
Previsione del prezzo di Cere Network(cere)
2420 Atlas Navi  NAVI $0.02539
₿0.0000060
-0.71 $4.11M
₿534.76
$0.02642
₿0.0000066
$0.02511
₿0.0000060
$245.03K
₿12.7
$7.63M
₿1.83K
$4.11M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2423 MMX  MMX $0.02433
₿0.000031
0.83 $4.08M
₿0
$0.02422
₿0.000031
$0.02413
₿0.000030
$12.03
₿0.12
$12.11M
₿4.76K
$4.08M
₿0
Previsione del prezzo di MMX(mmx)
2425 RETARDIO  RETARDIO $0.004079
₿0.00000024
-4.39 $4.08M
₿246.79
$0.004416
₿0.00000028
$0.00404
₿0.00000020
$623.36K
₿4.93
$4.08M
₿246.79
$4.08M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
2429 Dagger  XDAG $0.003142
₿0.00000010
2.95 $4.05M
₿124.62
$0.003232
₿0.00000010
$0.003028
₿0.000000093
$331.5K
₿0.44
$4.54M
₿145.41
$4.05M
₿124.62
Previsione del prezzo di Dagger(xdag)
2430 mfercoin  MFER $0.004051
₿0.00000097
-3.50 $4.05M
₿0
$0.00428
₿0.0000010
$0.004001
₿0.00000085
$36.67K
₿268.04
$4.05M
₿960.87
$4.05M
₿0
Previsione del prezzo di mfercoin(mfer)
2431 Beethoven X  BEETS-LEGACY $0.01731
₿0.00000070
2.56 $4.05M
₿128.96
$0.01773
₿0.00000074
$0.01688
₿0.00000066
$1.95
₿0.19
$4.16M
₿159
$4.05M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
2433 Hudi  HUDI $0.1743
₿0.0000011
-1.63 $4.05M
₿0
$0.1782
₿0.0000011
$0.1723
₿0.0000011
$37.97
₿0.04
$12.1M
₿79.58
$4.05M
₿0
Previsione del prezzo di Hudi(hudi)
2434 Ethervista  VISTA $4.3
1.43 $4.04M
$4.41
$4.16
$371.61K
$4.04M
$4.04M
Previsione del prezzo di Ethervista(vista)
2436 Djed  DJED $1
₿0.000014
-3.11 $4.04M
₿58.65
$1.05
₿0.000014
$0.985
₿0.000014
$133.59K
₿1.91
$4.04M
₿14.59M
$4.04M
₿58.65
Previsione del prezzo di Djed(djed)
2438 Parrot USD  PAI $0.9637
₿0.000014
-1.75 $4.03M
₿60.81
$0.9808
₿0.000015
$0.9447
₿0.000014
$246.27
₿0.1
$16.55M
₿248.41
$4.03M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2440 ZambesiGold  ZGD $0.09598
₿0.0000013
-8.56 $4.02M
₿56.11
$0.1049
₿0.0000013
$0.08596
₿0.0000011
$1.53K
₿0.04
$16.99M
₿236.99
$4.02M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2444 LightLink  LL $0.01012
-0.32 $4.01M
$0.01018
$0.01001
$280.49K
$10.11M
$4.01M
Previsione del prezzo di LightLink(ll)
2445 Feisty Doge NFT  NFD $0.00007103
₿0.0000000046
9.99 $3.98M
₿262.3
$0.00007265
₿0.0000000053
$0.00006399
₿0.0000000046
$61.33K
₿7.34
$7.1M
₿468.1
$3.98M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2452 Aura Finance  AURA $0.07992
₿0.000010
-2.17 $3.97M
₿487.72
$0.08202
₿0.000011
$0.07957
₿0.000010
$9.45K
₿0.47
$6.65M
₿748.66
$3.97M
₿487.72
Previsione del prezzo di Aura Finance(aura)
2453 Ēnosys  HLN $0.06088
₿0.0000033
1.01 $3.96M
₿132.42
$0.06273
₿0.0000034
$0.05981
₿0.0000033
$134.64K
₿1.12
$9.13M
₿501.73
$3.96M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2455 Loom Network  LOOMOLD $0.004736
₿0.0000015
-1.03 $3.95M
₿1.24K
$0.1609
₿0.0000015
$0.1546
₿0.0000014
$0.04
₿7.75
$4.74M
₿1.49K
$3.95M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2456 Inter Milan Fan Token  INTER $0.3737
₿0.000042
0.90 $3.95M
₿185.01
$0.3749
₿0.000043
$0.3686
₿0.000039
$368.32K
₿30.18
$3.95M
₿847.63
$3.95M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
2457 Nya  NYA $0.0000001069
-1.81 $3.93M
$0.0000001094
$0.0000001054
$7.75K
$3.94M
$3.93M
Previsione del prezzo di Nya(nya)
2458 BitKan  KAN $0.0007202
₿0.000000015
1.75 $3.93M
₿84.72
$0.0007203
₿0.000000016
$0.0007018
₿0.000000015
$59.13K
₿4.99
$7.2M
₿155.38
$3.93M
₿84.72
Previsione del prezzo di BitKan(kan)
2461 Shido Network  SHIDO $0.0002179
₿0.000000025
4.09 $3.92M
₿454.65
$0.0002299
₿0.000000027
$0.0002065
₿0.000000024
$119.56K
₿20.75
$3.92M
₿458.64
$3.92M
₿454.65
Previsione del prezzo di Shido Network(shido)
2463 mini  MINI $0.004467
-2.15 $3.91M
$0.004695
$0.004447
$405.57K
$3.91M
$3.91M
Previsione del prezzo di mini(mini)
2464 American Coin  USA $0.0000003365
-3.99 $3.91M
$0.0000003598
$0.0000003352
$909.52K
$3.91M
$3.91M
Previsione del prezzo di American Coin(usa)
2467 Decentrawood  DEOD $0.007412
₿0.000000029
-3.34 $3.9M
₿0
$0.007708
₿0.000000029
$0.007396
₿0.000000028
$195.24K
₿1.03
$3.9M
₿2.82
$3.9M
₿0
Previsione del prezzo di Decentrawood(deod)
2468 ArbDoge AI  AIDOGE $0.000000000021
₿0.0000000000000083
24.16 $3.9M
₿1.56K
$0.000000000022
₿0.0000000000000087
$0.000000000016
₿0.0000000000000080
$3.56M
₿394.17
$3.9M
₿1.56K
$3.9M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
2472 Presearch  PRE $0.004308
₿0.00000030
0.20 $3.87M
₿162.64
$0.004353
₿0.00000030
$0.004259
₿0.00000029
$5.91K
₿7.09
$4.32M
₿227.17
$3.87M
₿162.64
Previsione del prezzo di Presearch(pre)
2474 Safemars  SAFEMARS $0.00000001008
₿0.00000000000016
-0.66 $3.87M
₿64.73
$0.00000001029
₿0.00000000000017
$0.000000009914
₿0.00000000000016
$1.57K
₿0.26
$3.87M
₿64.73
$3.87M
₿64.73
Previsione del prezzo di Safemars(safemars)
2476 WINR Protocol  WINR $0.005146
₿0.00000087
1.55 $3.86M
₿298.27
$0.005395
₿0.00000087
$0.004343
₿0.00000083
$106.51K
₿3.14
$4M
₿313.61
$3.86M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2478 Jeff  JEFF $3.85
-3.17 $3.84M
$3.98
$3.82
$26.23K
$3.84M
$3.84M
Previsione del prezzo di Jeff(jeff)
2479 League of Kingdoms  LOKA $0.0886
₿0.0000052
-11.58 $3.84M
₿604.15
$0.1093
₿0.0000055
$0.08011
₿0.0000052
$420.5K
₿102.16
$44.3M
₿1.07K
$3.84M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
2480 Aleph Zero  AZERO $0.01267
₿0.000013
-5.58 $3.84M
₿4.3K
$0.01432
₿0.000014
$0.01126
₿0.000013
$357.66K
₿39.47
$6.6M
₿4.98K
$3.84M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
2482 MAGA  TRUMP $0.08504
₿0.000084
0.17 $3.83M
₿3.93K
$0.0859
₿0.000086
$0.08266
₿0.000077
$331.99K
₿32.7
$3.83M
₿3.93K
$3.83M
₿3.93K
Previsione del prezzo di MAGA(trump)
2490 Lifeform  LFT $0.006188
0.10 $3.81M
$0.006189
$0.006177
$35.56K
$6.19M
$3.81M
Previsione del prezzo di Lifeform(lft)
2491 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $103,724
-1.86 $3.81M
$108,104
$103,837
$275.3K
$3.81M
$3.81M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2498 Toucan Protocol: Base Carbon Tonne  BCT $0.1794
₿0.000012
-15.08 $3.79M
₿228.44
$0.2113
₿0.000012
$0.179
₿0.000011
$4.18K
₿0.2
$3.79M
₿228.44
$3.79M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2501 STEPN Green Satoshi Token on Solana  GST-SOL $0.003289
₿0.00000058
-2.79 $3.78M
₿683.37
$0.003407
₿0.00000061
$0.003284
₿0.00000057
$215.25K
₿33
$3.82M
₿689.32
$3.78M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2503 Guild of Guardians  GOG $0.004723
₿0.0000025
1.34 $3.78M
₿1.42K
$0.004802
₿0.0000025
$0.004659
₿0.0000018
$49.36K
₿27.1
$4.72M
₿2.56K
$3.78M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
2505 Robonomics Network  XRT $1.31
₿0.00012
-6.65 $3.78M
₿219.48
$1.4
₿0.00013
$1.28
₿0.00011
$11.58K
₿4.71
$3.78M
₿1.19K
$3.78M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
2506 HERBCOIN  HERB $0.04093
-3.41 $3.78M
$0.04287
$0.04057
$3.81K
$4.09M
$3.78M
Previsione del prezzo di HERBCOIN(herb)
2507 Slothana  SLOTH $0.002034
-4.16 $3.77M
$0.002149
$0.002022
$168.53K
$3.77M
$3.77M
Previsione del prezzo di Slothana(sloth)
2510 Yelay  YLAY $0.00543
-0.96 $3.77M
$0.005506
$0.005399
$1.63K
$5.43M
$3.77M
Previsione del prezzo di Yelay(ylay)
2512 Dynex  DNX $0.03568
₿0.0000098
-0.67 $3.75M
₿868.33
$0.03621
₿0.000010
$0.03503
₿0.0000098
$196.44K
₿32.42
$3.75M
₿868.35
$3.75M
₿868.33
Previsione del prezzo di Dynex(dnx)
2515 Mintlayer  ML $0.01811
₿0.0000059
2.60 $3.74M
₿665.37
$0.0187
₿0.0000065
$0.01748
₿0.0000059
$133.84K
₿24.35
$7.25M
₿2.39K
$3.74M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2517 Edgevana Staked SOL  EDGESOL $204.19
₿0.0026
-2.28 $3.74M
₿0
$212.7
₿0.0028
$203.03
₿0.0026
$14.22K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2519 Dogebonk  DOBO $0.000000006861
₿0.00000000000014
-2.29 $3.73M
₿80.11
$0.000000007055
₿0.00000000000014
$0.000000006827
₿0.00000000000014
$8.41
₿0.12
$6.86M
₿146.4
$3.73M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2530 SunContract  SNC $0.02996
₿0.00000092
-0.84 $3.68M
₿113.45
$0.03041
₿0.00000095
$0.02973
₿0.00000092
$672.71K
₿6.92
$3.68M
₿113.45
$3.68M
₿113.45
Previsione del prezzo di SunContract(snc)
2532 BiLira  TRYB $0.02366
₿0.00000044
18.70 $3.67M
₿671.5
$0.02379
₿0.00000044
$0.01993
₿0.00000043
$5.29K
₿0.1
$3.67M
₿671.5
$3.67M
₿671.5
Previsione del prezzo di BiLira(tryb)
2537 Solarcoin  SLR $0.05651
₿0.00000034
-0.74 $3.65M
₿22.13
$0.05717
₿0.00000034
$0.05566
₿0.00000033
$4.02K
₿0
$5.53B
₿33.49K
$3.65M
₿22.13
Previsione del prezzo di Solarcoin(slr)
2539 FROK  FROK $0.01814
₿0.0000024
-1.06 $3.65M
₿0
$0.01846
₿0.0000025
$0.01782
₿0.0000024
$473.31
₿0.74
$7.63M
₿1.04K
$3.65M
₿0
Previsione del prezzo di FROK(frok)
2542 ValleyDAO  GROW $0.3291
₿0.000021
-2.35 $3.64M
₿135.23
$0.3417
₿0.000021
$0.3275
₿0.000018
$5.21K
₿1.01
$9.9M
₿638.19
$3.64M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
2543 Miracle Play  MPT $0.003404
₿0.0000017
2.66 $3.64M
₿660.53
$0.00376
₿0.0000019
$0.003127
₿0.0000016
$104.22K
₿16.1
$10.22M
₿795.27
$3.64M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
2547 Fluxbot  FLUXB $0.008432
₿0.0000013
-2.92 $3.62M
₿0
$0.008787
₿0.0000014
$0.008376
₿0.0000012
$125.32K
₿5.26
$4.21M
₿683.77
$3.62M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2548 Mongol NFT  MNFT $0.00002589
₿0.00000000018
0 $3.62M
₿27.89
$0
₿0.
$0
₿0.
$1.28
₿0
$3.62M
₿34.73
$3.62M
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀