Pagina dei risultati 13 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2358	Kadena KDA	$0.01119 ₿0.000017	3.35	$3.8M ₿4.76K	$0.01135 ₿0.000018	$0.01063 ₿0.000017	$50.59K ₿157.38	$3.8M ₿17.6K	$3.8M ₿4.76K
2359	Ribbon Finance RBN	$0.04495 ₿0.000025	1.43	$3.79M ₿24.34K	$0.0464 ₿0.000025	$0.0443 ₿0.000024	$2.18K ₿82.44	$44.96M ₿25.38K	$3.79M ₿24.34K
2360	Spectral SPEC	$0.1832	-1.19	$3.78M	$0.1906	$0.1806	$1.75M	$18.32M	$3.78M
2364	Miracle Play MPT	$0.003504 ₿0.0000017	-5.62	$3.76M ₿660.53	$0.003744 ₿0.0000019	$0.003504 ₿0.0000016	$104.16K ₿16.1	$10.55M ₿795.27	$3.76M ₿660.53
2366	Colony CLY	$0.03324 ₿0.0000036	5.55	$3.75M ₿373.72	$0.03326 ₿0.0000037	$0.03124 ₿0.0000036	$108.21K ₿1.32	$4.99M ₿541.92	$3.75M ₿373.72
2369	Edgevana Staked SOL EDGESOL	$177.68 ₿0.0026	2.78	$3.74M ₿0	$179.31 ₿0.0028	$172.16 ₿0.0026	$153.53 ₿0	$3.74M ₿0.29	$3.74M ₿0
2371	Mother Iggy MOTHER	$0.003867	-0.13	$3.73M	$0.004026	$0.003789	$268.94K	$3.73M	$3.73M
2372	SunContract SNC	$0.03041 ₿0.00000092	0.84	$3.73M ₿113.45	$0.03067 ₿0.00000095	$0.03011 ₿0.00000092	$326.78K ₿6.92	$3.73M ₿113.45	$3.73M ₿113.45
2374	Efinity EFI	$0.04291 ₿0.0000015	2.90	$3.51M ₿137.63	$0.04557 ₿0.0000016	$0.04033 ₿0.0000015	$996.61 ₿0.07	$80.68M ₿3.17K	$3.51M ₿137.63
2375	ai16z AI16Z	$0.003384	-42.77	$3.71M	$0.005967	$0.003343	$174.31K	$3.71M	$3.71M
2376	Sigma SIGMA	$0.004131	-3.95	$3.72M	$0.004344	$0.004072	$1.02M	$3.72M	$3.72M
2378	Flamingo Finance FLM	$0.006577 ₿0.0000019	-7.42	$3.71M ₿1.13K	$0.00735 ₿0.0000021	$0.006533 ₿0.0000019	$202.72K ₿271.31	$3.71M ₿1.13K	$3.71M ₿1.13K
2381	Jesus Coin JESUS	$0.00000002359 ₿0.0000000000013	0.86	$3.69M ₿217.77	$0.00000002401 ₿0.0000000000014	$0.00000002338 ₿0.0000000000013	$28.76K ₿3.36	$18.34M ₿1.08K	$3.69M ₿217.77
2382	ParallelAI PAI	$0.03693	4.26	$3.7M	$0.03698	$0.03533	$114.67K	$3.7M	$3.7M
2386	LORDS LORDS	$0.01777 ₿0.0000023	5.70	$3.68M ₿289.36	$0.01786 ₿0.0000024	$0.01681 ₿0.0000020	$2.99K ₿4.34	$5.33M ₿1.15K	$3.68M ₿289.36
2387	Octopus Network OCT	$0.03675 ₿0.0000057	4.00	$3.68M ₿454.85	$0.03722 ₿0.0000060	$0.03528 ₿0.0000055	$68.65K ₿7.77	$3.68M ₿577.89	$3.68M ₿454.85
2393	BitKan KAN	$0.000668 ₿0.000000015	1.05	$3.64M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$42.13K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2395	Grok GROK	$0.0005741 ₿0.00000014	6.27	$3.64M ₿959.29	$0.0005851 ₿0.00000017	$0.0005396 ₿0.00000014	$377.36K ₿171.02	$3.8M ₿1K	$3.64M ₿959.29
2396	Orion Protocol ORN	$0.1052 ₿0.000031	7.54	$3.62M ₿1.08K	$0.1051 ₿0.000033	$0.09766 ₿0.000030	$1.58K ₿168.01	$10.52M ₿3.13K	$3.62M ₿1.08K
2398	Roaring Kitty ROAR	$0.003617	3.77	$3.62M	$0.003633	$0.003401	$130.11K	$3.62M	$3.62M
2399	Aladdin DAO ALD	$0.02411 ₿0.00000088	2.27	$3.61M ₿132.71	$0.02666 ₿0.00000094	$0.02151 ₿0.00000082	$14.96K ₿26.55	$3.62M ₿132.85	$3.61M ₿132.71
2400	Dione DIONE	$0.000308 ₿0.00000026	4.71	$3.62M ₿2.5K	$0.0003095 ₿0.00000027	$0.0002908 ₿0.00000024	$57.11K ₿64.88	$4.14M ₿2.62K	$3.62M ₿2.5K
2401	Hoge Finance HOGE	$0.000009219 ₿0.00000000039	4.97	$3.6M ₿162.28	$0.000009249 ₿0.00000000040	$0.000008749 ₿0.00000000038	$100.53 ₿0.27	$3.6M ₿162.28	$3.6M ₿162.28
2402	SIX Network SIX	$0.01318 ₿0.00000054	0.64	$3.61M ₿149.8	$0.01322 ₿0.00000056	$0.01309 ₿0.00000054	$438.48K ₿6.04	$13.19M ₿547.15	$3.61M ₿149.8
2403	Samoyedcoin SAMO	$0.0007581 ₿0.00000014	-1.62	$3.61M ₿622.21	$0.0007873 ₿0.00000015	$0.0007559 ₿0.00000014	$138.67K ₿16.53	$3.61M ₿706.6	$3.61M ₿622.21
2405	RETARDIO RETARDIO	$0.003603 ₿0.00000024	5.16	$3.59M ₿246.79	$0.003602 ₿0.00000028	$0.003377 ₿0.00000020	$732.75K ₿4.93	$3.59M ₿246.79	$3.59M ₿246.79
2409	KONDUX KNDX	$0.006568 ₿0.0000011	5.10	$3.6M ₿620.21	$0.006642 ₿0.0000012	$0.00625 ₿0.0000011	$9.54K ₿4.69	$6.19M ₿1.08K	$3.6M ₿620.21
2410	LeisureMeta LM	$0.001082 ₿0.00000022	-1.20	$3.6M ₿331.24	$0.00112 ₿0.00000024	$0.001079 ₿0.00000021	$97.33K ₿77.97	$5.06M ₿1.06K	$3.6M ₿331.24
2413	Wrapped AyeAyeCoin WAAC	$0.5987	4.49	$3.59M	$0.5991	$0.573	$596.57	$3.59M	$3.59M
2415	BOB BOB	$0.1707	1.94	$3.59M	$0.1761	$0.1656	$7.7K	$3.59M	$3.59M
2416	BasedAI BASEDAI	$0.1001 ₿0.00015	-8.70	$3.57M ₿0	$0.1316 ₿0.00015	$0.09852 ₿0.00014	$37.59K ₿56.24	$3.57M ₿5.36K	$3.57M ₿0
2418	WHALE WHALE	$0.3574 ₿0.000011	5.72	$3.57M ₿107.31	$0.3574 ₿0.000011	$0.3376 ₿0.000011	$14.42 ₿1.48	$3.57M ₿117.32	$3.57M ₿107.31
2419	Panther Protocol ZKP	$0.01063 ₿0.00000042	-1.79	$3.57M ₿142.24	$0.01088 ₿0.00000043	$0.01052 ₿0.00000041	$283.29K ₿5.8	$3.57M ₿142.24	$3.57M ₿142.24
2420	Inter Milan Fan Token INTER	$0.3341 ₿0.000042	0.87	$3.57M ₿185.01	$0.3355 ₿0.000043	$0.3296 ₿0.000039	$314.12K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2421	Based Pepe PEPE	$0.000000008475	8.89	$3.57M	$0.000000008497	$0.000000007734	$32.06K	$3.57M	$3.57M
2422	Toucan Protocol: Base Carbon Tonne BCT	$0.1689 ₿0.000012	3.30	$3.57M ₿228.44	$0.1689 ₿0.000012	$0.1635 ₿0.000011	$231.78 ₿0.2	$3.57M ₿228.44	$3.57M ₿228.44
2424	Myria MYRIA	$0.0001255 ₿0.00000012	-11.24	$3.56M ₿2.16K	$0.0001416 ₿0.00000013	$0.0001062 ₿0.00000012	$682.79K ₿42.41	$6.28M ₿6.19K	$3.56M ₿2.16K
2426	Safemars SAFEMARS	$0.000000009246 ₿0.00000000000016	3.62	$3.54M ₿64.73	$0.000000009259 ₿0.00000000000017	$0.000000008891 ₿0.00000000000016	$118.68 ₿0.26	$3.54M ₿64.73	$3.54M ₿64.73
2429	Hudi HUDI	$0.1522 ₿0.0000011	3.67	$3.53M ₿0	$0.1522 ₿0.0000011	$0.1461 ₿0.0000011	$33.48 ₿0.04	$10.57M ₿79.58	$3.53M ₿0
2430	Tower TOWER	$0.000592 ₿0.00000016	-0.98	$3.58M ₿206.34	$0.0006145 ₿0.00000019	$0.0005714 ₿0.00000015	$785.26K ₿14.49	$6M ₿1.63K	$3.58M ₿206.34
2432	Pirate Nation Token PIRATE	$0.006591	4.74	$3.53M	$0.006949	$0.006172	$1.5M	$6.45M	$3.53M
2434	TRUF.Network TRUF	$0.00799 ₿0.0000091	0.83	$3.5M ₿0	$0.008002 ₿0.0000098	$0.007858 ₿0.0000087	$432.53K ₿252.56	$7.99M	$3.5M ₿0
2438	Atlas Navi NAVI	$0.02177 ₿0.0000060	4.49	$3.52M ₿534.76	$0.02175 ₿0.0000066	$0.01995 ₿0.0000060	$247.06K ₿12.7	$6.53M ₿1.83K	$3.52M ₿534.76
2441	Cortex CTXC	$0.01495 ₿0.0000057	0.72	$3.49M ₿1.26K	$0.0178 ₿0.0000059	$0.0143 ₿0.0000056	$2.76M ₿93.21	$4.46M ₿1.72K	$3.49M ₿1.26K
2443	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,427	1.85	$3.5M	$93,974	$91,197	$301.76K	$3.5M	$3.5M
2444	Slothana SLOTH	$0.001886	3.54	$3.5M	$0.001887	$0.001798	$159.9K	$3.5M	$3.5M
2448	Dynex DNX	$0.03299 ₿0.0000098	0.06	$3.48M ₿868.33	$0.03417 ₿0.000010	$0.03179 ₿0.0000098	$275.27K ₿32.42	$3.48M ₿868.35	$3.48M ₿868.33
2449	BlockchainSpace GUILD	$0.007625 ₿0.000000086	4.52	$3.49M ₿38.22	$0.007658 ₿0.000000087	$0.007257 ₿0.000000081	$15.27K ₿1.08	$7.65M ₿86.3	$3.49M ₿38.22
2452	Tensorplex Staked TAO STTAO	$364.81 ₿0.0092	4.10	$3.46M ₿226.01	$373.43 ₿0.0093	$344.23 ₿0.0080	$2.38K ₿3.54	$3.46M ₿226.01	$3.46M ₿226.01
2453	PondCoin PNDC	$0.00000003728 ₿0.0000000000034	-4.31	$3.45M ₿316.59	$0.00000004195 ₿0.0000000000035	$0.0000000364 ₿0.0000000000031	$65.67K ₿9.6	$15.69M ₿1.44K	$3.45M ₿316.59
2454	Heroes of Mavia MAVIA	$0.06645 ₿0.000069	33.81	$3.43M ₿2.07K	$0.06637 ₿0.000071	$0.0494 ₿0.000067	$13.51M ₿628.04	$16.59M ₿17.24K	$3.43M ₿2.07K
2457	Ethervista VISTA	$3.63	-1.82	$3.41M	$3.82	$3.61	$328.34K	$3.41M	$3.41M
2460	Veno USD VUSD	$0.9992	-0.61	$3.4M	$1	$0.9933	$20.54K	$3.4M	$3.4M
2462	Yelay YLAY	$0.0049	1.39	$3.41M	$0.004943	$0.00483	$3.4K	$4.92M	$3.41M
2463	Dogebonk DOBO	$0.000000006246 ₿0.00000000000014	4.06	$3.39M ₿80.11	$0.000000006249 ₿0.00000000000014	$0.000000005982 ₿0.00000000000014	$79.56 ₿0.12	$6.24M ₿146.4	$3.39M ₿80.11
2465	Department Of Government Efficiency DOGE	$0.003467	-0.24	$3.39M	$0.003556	$0.003438	$1.34M	$3.39M	$3.39M
2466	HubSuite HSUITE	$0.0002009 ₿0.000000023	3.36	$3.4M ₿243.59	$0.000212 ₿0.000000025	$0.0001894 ₿0.000000022	$47.65K ₿1.62	$7.72M ₿1.15K	$3.4M ₿243.59
2468	LightLink LL	$0.008338	1.38	$3.39M	$0.008403	$0.008221	$137.27K	$8.35M	$3.39M
2470	mini MINI	$0.003863	0.64	$3.38M	$0.003913	$0.00379	$400.18K	$3.38M	$3.38M
2472	mfercoin MFER	$0.003382 ₿0.00000097	5.82	$3.45M ₿0	$0.003522 ₿0.0000010	$0.003194 ₿0.00000085	$4.52M ₿268.04	$3.45M ₿960.87	$3.45M ₿0
2473	hi Dollar HI	$0.00005144 ₿0.0000000075	-7.29	$3.38M ₿28.14	$0.00005574 ₿0.0000000078	$0.00005119 ₿0.0000000074	$737.08 ₿1.88	$5.13M ₿73.5	$3.38M ₿28.14
2474	Nya NYA	$0.00000009187	4.65	$3.38M	$0.00000009197	$0.00000008765	$9.44K	$3.38M	$3.38M
2476	Ajna Protocol AJNA	$0.004297 ₿0.00000086	-1.47	$3.36M ₿7.23	$0.00438 ₿0.0000010	$0.004269 ₿0.00000075	$57.35K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2483	WUFFI WUF	$0.00000004046	0.77	$3.23M	$0.0000000429	$0.00000003778	$10.35K	$3.23M	$3.23M
2484	Mode MODE	$0.000627	1.62	$3.33M	$0.0006294	$0.0006168	$165.08K	$6.27M	$3.33M
2485	Hoppy HOPPY	$0.00000791	5.58	$3.33M	$0.00000792	$0.00000742	$1.07M	$3.33M	$3.33M
2487	Sensay SNSY	$0.0005628 ₿0.000000045	6.87	$3.31M ₿0	$0.0005652 ₿0.000000049	$0.0005267 ₿0.000000040	$358.9K ₿4.47	$5.6M	$3.31M ₿0
2489	Cream CREAM	$1.42 ₿0.00069	4.75	$3.3M ₿530.76	$1.42 ₿0.00070	$1.36 ₿0.00053	$668.21 ₿588.78	$4.17M ₿6.23K	$3.3M ₿530.76
2490	Fei USD FEI	$1 ₿0.000013	0.12	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$9.71K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2492	Ovr OVR	$0.06421 ₿0.0000067	8.57	$3.29M ₿344.8	$0.06396 ₿0.0000069	$0.05897 ₿0.0000065	$403.47K ₿24.64	$5.64M ₿590.47	$3.29M ₿344.8
2495	Radium VAL	$0.5987 ₿0.000032	5.43	$3.28M ₿162.83	$0.6143 ₿0.000032	$0.5518 ₿0.000031	$132.24K ₿2.98	$5.39M ₿288.92	$3.28M ₿162.83
2496	Base God TYBG	$0.00002667 ₿0.0000000038	7.09	$3.28M ₿474.67	$0.00002686 ₿0.0000000041	$0.00002481 ₿0.0000000035	$21.26K ₿16.99	$3.28M ₿474.67	$3.28M ₿474.67
2497	SIPHER SIPHER	$0.01224 ₿0.0000047	2.00	$3.28M ₿451.44	$0.01243 ₿0.0000051	$0.012 ₿0.0000047	$2.5K ₿0.84	$4.02M ₿538.46	$3.28M ₿451.44
2499	michi $MICHI	$0.005827	-1.29	$3.24M	$0.006132	$0.005612	$2.33M	$3.24M	$3.24M
2500	Foxsy AI FOXSY	$0.003639	5.01	$3.28M	$0.003681	$0.003416	$370.94K	$7.19M	$3.28M
2502	Splinterlands SPS	$0.006548 ₿0.00000025	0.67	$3.22M ₿124.46	$0.00667 ₿0.00000025	$0.006427 ₿0.00000024	$18.84K ₿1.07	$8.74M ₿332.22	$3.22M ₿124.46
2504	bitsCrunch Token BCUT	$0.005254 ₿0.0000034	-17.09	$3.21M ₿190.74	$0.006507 ₿0.0000035	$0.005324 ₿0.0000034	$530.78K ₿3.26	$5.26M ₿3.44K	$3.21M ₿190.74
2506	STAT STAT	$0.04276 ₿0.0000027	-0.53	$3.27M ₿114.6	$0.04408 ₿0.0000028	$0.04245 ₿0.0000026	$654.02K ₿4.22	$4.18M ₿271.43	$3.27M ₿114.6
2507	PAID Network PAID	$0.005895 ₿0.0000029	26.64	$3.2M ₿849.37	$0.006045 ₿0.0000031	$0.004532 ₿0.0000026	$242.28K ₿14.89	$3.48M ₿1.75K	$3.2M ₿849.37
2511	DeFinity DEFX	$0.02114 ₿0.00000060	24.21	$3.24M ₿93.24	$0.02115 ₿0.00000061	$0.0168 ₿0.00000058	$9.75K ₿0.11	$3.63M ₿104.47	$3.24M ₿93.24
2516	Hawk HAWK	$0.00004338	-11.66	$3.23M	$0.00004916	$0.00004118	$28.36K	$3.47M	$3.23M
2519	Persistence XPRT	$0.01315 ₿0.0000045	6.50	$3.21M ₿918.58	$0.0133 ₿0.0000046	$0.0121 ₿0.0000045	$44.55K ₿6.88	$3.21M ₿924.05	$3.21M ₿918.58
2520	Luckycoin LKY	$0.168	16.37	$3.24M	$0.168	$0.1417	$42.34K	$3.24M	$3.24M
2522	VNX EURO VEUR	$1.16 ₿0.000015	0.02	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$1.27M ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2526	pSTAKE Finance PSTAKE	$0.006408 ₿0.0000017	0.39	$3.21M ₿814.07	$0.008579 ₿0.0000019	$0.006206 ₿0.0000017	$5.9M ₿18.89	$3.21M ₿884.86	$3.21M ₿814.07
2531	Electra Protocol XEP	$0.0001742 ₿0.000000014	-0.45	$3.18M ₿267.76	$0.0001769 ₿0.000000018	$0.0001731 ₿0.000000014	$119.2K ₿3.06	$5.12M ₿440.06	$3.18M ₿267.76
2533	MAGA TRUMP	$0.07053 ₿0.000084	7.49	$3.19M ₿3.93K	$0.07104 ₿0.000086	$0.06561 ₿0.000077	$344.07K ₿32.7	$3.19M ₿3.93K	$3.19M ₿3.93K
2534	Kyber Network KNCL	$0.2834 ₿0.000010	1.81	$3.18M ₿231.35	$0.2849 ₿0.000012	$0.278 ₿0.000010	$1.17K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2535	Strawberry AI BERRY	$0.03181	1.21	$3.18M	$0.0354	$0.02825	$80.83K	$3.18M	$3.18M
2540	Shoggoth SHOGGOTH	$0.003174	-26.74	$3.21M	$0.007181	$0.003159	$7.52M	$3.21M	$3.21M
2541	Dream Machine Token DMT	$3.18 ₿0.0013	6.45	$3.17M ₿786.04	$3.3 ₿0.0013	$2.93 ₿0.0012	$148.91K ₿10.7	$3.17M ₿1.31K	$3.17M ₿786.04
2544	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.17M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$23.59K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2549	Taraxa TARA	$0.0005288 ₿0.00000014	2.38	$3.16M ₿568.42	$0.0005383 ₿0.00000014	$0.0005136 ₿0.00000013	$298.35K ₿8.96	$5.78M ₿1.53K	$3.16M ₿568.42
2550	Dagger XDAG	$0.002437 ₿0.00000010	-0.69	$3.15M ₿124.62	$0.002472 ₿0.00000010	$0.002437 ₿0.000000093	$280.3K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2551	Rainicorn $RAINI	$0.006468 ₿0.00000010	3.47	$3.15M ₿52.98	$0.006477 ₿0.00000013	$0.00623 ₿0.00000010	$2.27 ₿0.06	$3.23M ₿54.46	$3.15M ₿52.98
2552	GAMEE GMEE	$0.002295 ₿0.00000026	3.41	$3.14M ₿177	$0.002303 ₿0.00000027	$0.002192 ₿0.00000026	$427.14K ₿11	$7.31M ₿840.1	$3.14M ₿177
2555	Artyfact ARTY	$0.1378 ₿0.000015	1.32	$3.15M ₿203.67	$0.1423 ₿0.000016	$0.1344 ₿0.000015	$2.95M ₿24.94	$3.43M ₿389.05	$3.15M ₿203.67
2556	Pandora PANDORA	$313.44 ₿0.13	8.22	$3.13M ₿1.36K	$314.87 ₿0.14	$289.64 ₿0.13	$198.24K ₿71.13	$3.13M ₿1.36K	$3.13M ₿1.36K
2557	SNPad SNPAD	$0.01117	-5.69	$3.13M	$0.01252	$0.01043	$60.79K	$3.13M	$3.13M
2558	iMe Lab LIME	$0.005431 ₿0.0000013	-4.38	$3.12M ₿570.75	$0.005742 ₿0.0000013	$0.005387 ₿0.0000013	$211.39K ₿48.99	$5.4M ₿1.32K	$3.12M ₿570.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}