Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$105.24B
Volume totale
BTC 59.93%     ETH 7.90%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1532 ZTX  ZTX $0.002075
₿0.00000027
-6.53 $8.71M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$177.07K
₿16.72
$20.7M
₿2.79K
$8.71M
₿647.98
Previsione del prezzo di ZTX(ztx)
1533 Trustswap  SWAP $0.08732
₿0.0000031
2.87 $8.74M
₿316.49
$0.088
₿0.0000032
$0.083
₿0.0000030
$212.56K
₿4.76
$8.74M
₿316.49
$8.74M
₿316.49
Previsione del prezzo di Trustswap(swap)
1534 Galeon  GALEON $0.0118
₿0.00000051
-2.96 $8.71M
₿352.67
$0.01218
₿0.00000052
$0.01158
₿0.00000050
$119.03K
₿6.74
$30.47M
₿1.33K
$8.71M
₿352.67
Previsione del prezzo di Galeon(galeon)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7428
₿0.0000088
$0.7175
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 MEOW  MEOW $0.005747
₿0.00000059
-2.94 $8.65M
₿888.9
$0.005927
₿0.00000063
$0.005659
₿0.00000058
$2.33K
₿2.66
$58.08M
₿5.99K
$8.65M
₿888.9
Previsione del prezzo di MEOW(meow)
1538 League of Kingdoms  LOKA $0.07538
₿0.0000052
7.18 $8.66M
₿604.15
$0.07527
₿0.0000055
$0.06471
₿0.0000052
$11.29M
₿102.16
$16.85M
₿1.07K
$8.66M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1539 ONBUFF  LWA $0.0112
₿0.00000057
2.68 $8.65M
₿439.39
$0.01154
₿0.00000058
$0.01026
₿0.00000056
$1.06M
₿4.82
$8.65M
₿439.39
$8.65M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1540 Hawk  HAWK $0.0001121
4.92 $8.62M
$0.0001121
$0.0001064
$8.04K
$8.98M
$8.62M
Previsione del prezzo di Hawk(hawk)
1541 Alpine F1 Team Fan Token  ALPINE $0.7595
₿0.000037
2.25 $8.62M
₿422.56
$0.7626
₿0.000038
$0.7234
₿0.000036
$2.16M
₿62.19
$30.36M
₿1.49K
$8.62M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1542 Alien Base  ALB $0.05265
₿0.000000096
-3.38 $8.6M
₿18.61
$0.05458
₿0.00000010
$0.04978
₿0.000000090
$185.68K
₿0.4
$20.18M
₿21.02
$8.6M
₿18.61
Previsione del prezzo di Alien Base(alb)
1543 AXEL  AXEL $0.06264
₿0.0000016
1.05 $8.59M
₿206.61
$0.06285
₿0.0000017
$0.05999
₿0.0000013
$18.53K
₿0.19
$62.65M
₿1.63K
$8.59M
₿206.61
Previsione del prezzo di AXEL(axel)
1544 Matr1x Fire  FIRE $0.128
₿0.000015
43.36 $8.52M
₿141.09
$0.1532
₿0.000016
$0.08934
₿0.000015
$3.89M
₿172.71
$18.59M
₿2.76K
$8.52M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1545 mfercoin  MFER $0.008497
₿0.00000097
1.13 $8.5M
₿0
$0.008501
₿0.0000010
$0.008066
₿0.00000085
$1.49M
₿268.04
$8.5M
₿960.87
$8.5M
₿0
Previsione del prezzo di mfercoin(mfer)
1547 STON  STON $1.86
₿0.00041
-6.37 $8.49M
₿694.41
$2.12
₿0.00043
$1.79
₿0.00037
$54.48K
₿18.9
$185.53M
₿41.14K
$8.49M
₿694.41
Previsione del prezzo di STON(ston)
1549 Ambire Wallet  WALLET $0.01232
₿0.00000041
-1.75 $8.49M
₿230.17
$0.01256
₿0.00000042
$0.01227
₿0.00000038
$426.82K
₿8.59
$8.54M
₿231.72
$8.49M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1553 Troy  TROY $0.0008481
₿0.000000045
5.39 $8.48M
₿458.24
$0.0008455
₿0.000000047
$0.0007801
₿0.000000045
$6.88M
₿40.76
$8.48M
₿458.24
$8.48M
₿458.24
Previsione del prezzo di Troy(troy)
1554 Sidus  SIDUS $0.0007617
₿0.00000015
-2.86 $8.45M
₿1.68K
$0.0007842
₿0.00000016
$0.0007407
₿0.00000015
$338.57K
₿27.98
$14.44M
₿3.37K
$8.45M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1556 mETH Protocol  COOK $0.008771
-0.64 $8.42M
$0.008931
$0.008643
$1M
$43.83M
$8.42M
Previsione del prezzo di mETH Protocol(cook)
1558 Ethervista  VISTA $8.92
-10.09 $8.41M
$9.96
$8.43
$1.32M
$8.41M
$8.41M
Previsione del prezzo di Ethervista(vista)
1559 French Connection Finance  ZYPTO $0.009282
₿0.00000054
18.36 $8.29M
₿0
$0.009353
₿0.00000055
$0.007842
₿0.00000048
$145.4K
₿1.71
$8.29M
₿485.55
$8.29M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1560 STEPN Green Satoshi Token on Solana  GST-SOL $0.007268
₿0.00000058
-3.04 $8.33M
₿683.37
$0.00752
₿0.00000061
$0.007064
₿0.00000057
$525.58K
₿33
$8.41M
₿689.32
$8.33M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1561 Pluton  PLU $0.7307
₿0.000083
-2.80 $8.31M
₿506.26
$0.7692
₿0.000086
$0.712
₿0.000080
$251.2K
₿15.33
$14.58M
₿1.67K
$8.31M
₿506.26
Previsione del prezzo di Pluton(plu)
1563 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$85,268.82
₿1.011
$83,792.82
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
Previsione del prezzo di BTC Proxy(btcpx)
1564 XSwap  XSWAP $0.04307
-0.88 $8.3M
$0.04346
$0.04265
$21.76K
$14.92M
$8.3M
Previsione del prezzo di XSwap(xswap)
1565 Diamond  DMD $2.15
₿0.000028
19.42 $8.29M
₿107.59
$2.17
₿0.000028
$1.75
₿0.000027
$39.54K
₿0.22
$9.41M
₿123.77
$8.29M
₿107.59
Previsione del prezzo di Diamond(dmd)
1569 Shrapnel  SHRAP $0.006771
₿0.0000035
4.65 $8.24M
₿1.54K
$0.006771
₿0.0000037
$0.006286
₿0.0000034
$301.34K
₿26.34
$20.33M
₿10.57K
$8.24M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1571 Pibble  PIB $0.00034
₿0.0000000092
-7.71 $8.21M
₿202.33
$0.0003692
₿0.0000000097
$0.0002853
₿0.0000000091
$114.03K
₿0.32
$10.09M
₿274.31
$8.21M
₿202.33
Previsione del prezzo di Pibble(pib)
1576 Tensorplex Staked TAO  STTAO $255.82
₿0.0092
2.84 $8.05M
₿226.01
$257.74
₿0.0093
$235.64
₿0.0080
$9.91K
₿3.54
$8.05M
₿226.01
$8.05M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1577 Guild of Guardians  GOG $0.01122
₿0.0000025
-8.27 $8.03M
₿1.42K
$0.01293
₿0.0000025
$0.01119
₿0.0000018
$270.92K
₿27.1
$11.23M
₿2.56K
$8.03M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1578 Primate  PRIMATE $0.004872
₿0.000000072
-1.53 $8M
₿14.09
$0.004955
₿0.000000079
$0.001545
₿0.000000072
$157.16
₿0
$10.03M
₿148.59
$8M
₿14.09
Previsione del prezzo di Primate(primate)
1579 Efinity  EFI $0.09185
₿0.0000015
-9.12 $7.97M
₿137.63
$0.1026
₿0.0000016
$0.09165
₿0.0000015
$40.14K
₿0.07
$183.47M
₿3.17K
$7.97M
₿137.63
Previsione del prezzo di Efinity(efi)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005239
₿0.000000062
$0.004909
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 WaterNeuron  WTN $0.06794
2.17 $7.93M
$0.06884
$0.0641
$551.27
$7.93M
$7.93M
Previsione del prezzo di WaterNeuron(wtn)
1583 PLAYA3ULL GAMES  3ULL $0.0005744
₿0.000000044
-4.14 $7.97M
₿421.62
$0.0005999
₿0.000000046
$0.0005599
₿0.000000043
$815.09K
₿10.03
$7.98M
₿423.03
$7.97M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1584 WAGMI Games  WAGMIGAMES $0.00000388
₿0.00000000026
1.86 $8.07M
₿503.54
$0.00000389
₿0.00000000027
$0.000003719
₿0.00000000025
$326.66K
₿68.5
$8.43M
₿579.8
$8.07M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1587 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,800.4
₿0.34
$26,856.29
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1588 AS Roma Fan Token  ASR $1.13
₿0.000085
5.01 $7.89M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.14M
₿1.92K
$11.28M
₿862.71
$7.89M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1589 Vaiot  VAI $0.02141
₿0.0000041
-7.50 $7.87M
₿1.32K
$0.02317
₿0.0000045
$0.0211
₿0.0000041
$215.03K
₿22.35
$8.58M
₿1.65K
$7.87M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1590 zKML  ZKML $0.082
₿0.0000066
3.20 $7.87M
₿0
$0.08178
₿0.0000070
$0.07484
₿0.0000064
$20.86K
₿7.65
$8.16M
₿660.83
$7.87M
₿0
Previsione del prezzo di zKML(zkml)
1591 Cross The Ages  CTA $0.01843
-21.72 $7.84M
$0.02362
$0.01769
$252.55K
$9.21M
$7.84M
Previsione del prezzo di Cross The Ages(cta)
1592 Cere Network  CERE $0.001176
₿0.00000010
-0.17 $7.81M
₿695.06
$0.001179
₿0.00000010
$0.001077
₿0.000000098
$116.02K
₿16.07
$11.77M
₿1.05K
$7.81M
₿695.06
Previsione del prezzo di Cere Network(cere)
1593 Extra Finance  EXTRA $0.02255
₿0.0000023
0.19 $7.81M
₿456.81
$0.02259
₿0.0000024
$0.02179
₿0.0000022
$29.82K
₿6.52
$20.43M
₿2.24K
$7.81M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05141
₿0.00000060
$0.05141
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Manta mETH  METH $1,843.8
0.40 $7.77M
$1,849.85
$1,771.52
$517.51
$7.77M
$7.77M
Previsione del prezzo di Manta mETH(meth)
1599 Abelian  ABEL $0.06592
₿0.0000067
-2.98 $7.73M
₿609.52
$0.06993
₿0.0000072
$0.06094
₿0.0000060
$51.15K
₿2.32
$14.84M
₿1.53K
$7.73M
₿609.52
Previsione del prezzo di Abelian(abel)
1601 PlayDapp  PDA $0.01244
₿0.0000017
7.65 $7.68M
₿1.04K
$0.01257
₿0.0000018
$0.01089
₿0.0000017
$17.21M
₿84.32
$8.7M
₿1.24K
$7.68M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1606 GameSwift  GSWIFT $0.01629
₿0.0000069
19.78 $7.54M
₿386.81
$0.01807
₿0.0000072
$0.01283
₿0.0000068
$1.09M
₿12.38
$12.58M
₿9.62K
$7.54M
₿386.81
Previsione del prezzo di GameSwift(gswift)
1607 PAW  PAW $0.000000007603
₿0.00000000000023
16.65 $7.61M
₿98.55
$0.000000007644
₿0.00000000000024
$0.000000006508
₿0.00000000000023
$299.12K
₿9.54
$7.61M
₿232.66
$7.61M
₿98.55
Previsione del prezzo di PAW(paw)
1608 MemeFi  MEMEFI $0.0007595
2.88 $7.6M
$0.0007691
$0.0007197
$5M
$7.6M
$7.6M
Previsione del prezzo di MemeFi(memefi)
1610 Bertram The Pomeranian  BERT $0.00772
-2.79 $7.56M
$0.007942
$0.007004
$942.88K
$7.56M
$7.56M
Previsione del prezzo di Bertram The Pomeranian(bert)
1612 FLUX Token  FLX $0.02814
₿0.0000027
0.86 $7.54M
₿730.13
$0.02931
₿0.0000027
$0.02705
₿0.0000025
$1.55K
₿0.26
$28.09M
₿2.72K
$7.54M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1613 Mettalex  MTLX $1.86
₿0.000058
8.42 $7.54M
₿236.59
$1.86
₿0.000058
$1.66
₿0.000046
$25.22K
₿3.44
$74.23M
₿2.33K
$7.54M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1616 Meeds DAO  MEED $0.366
₿0.0000044
0.02 $7.49M
₿60.3
$0.3671
₿0.0000045
$0.3529
₿0.0000044
$3K
₿0.5
$7.5M
₿32.83
$7.49M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1619 Aurory  AURY $0.103
₿0.000011
-0.46 $7.43M
₿569.05
$0.1054
₿0.000011
$0.1002
₿0.000010
$24.54K
₿2.65
$10.32M
₿1.09K
$7.43M
₿569.05
Previsione del prezzo di Aurory(aury)
1620 Origin Dollar  OUSD $0.9964
₿0.000014
-0.38 $7.4M
₿128.19
$1
₿0.000014
$0.9927
₿0.000014
$171.66K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1621 SaitaChain Coin  STC $0.0001752
₿0.000000023
-2.47 $7.4M
₿995.45
$0.0001815
₿0.000000024
$0.0001703
₿0.000000022
$6.9K
₿13.78
$9.63M
₿1.3K
$7.4M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1622 Paint Swap  BRUSH $0.01769
₿0.00000047
-0.49 $7.37M
₿171.63
$0.01828
₿0.00000049
$0.01652
₿0.00000045
$89.26K
₿0.74
$7.37M
₿178.98
$7.37M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1623 KYVE Network  KYVE $0.008458
₿0.0000012
-16.45 $7.37M
₿678.3
$0.01056
₿0.0000013
$0.008262
₿0.0000012
$306.6K
₿0.55
$10.06M
₿1.39K
$7.37M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1624 Divi  DIVI $0.001733
₿0.000000035
-1.29 $7.33M
₿134.88
$0.001794
₿0.000000035
$0.001584
₿0.000000032
$143.51K
₿4.69
$7.34M
$7.33M
₿134.88
Previsione del prezzo di Divi(divi)
1625 Aeternity  AE $0.01695
₿0.00000052
-4.55 $7.33M
₿222.62
$0.01781
₿0.00000055
$0.01639
₿0.00000051
$446.68K
₿6.56
$9.09M
₿281.77
$7.33M
₿222.62
Previsione del prezzo di Aeternity(ae)
1626 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.0147
₿0.00000017
$0.01363
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1627 Zenon  ZNN $0.5987
₿0.000018
1.22 $7.3M
₿206.12
$0.6004
₿0.000019
$0.5706
₿0.000018
$779.03
₿0.18
$7.3M
₿206.12
$7.3M
₿206.12
Previsione del prezzo di Zenon(znn)
1628 MCDex  MCB $1.92
₿0.00017
-3.58 $7.3M
₿655.12
$2.01
₿0.00019
$1.76
₿0.00017
$61.77K
₿3.88
$9.22M
₿827.38
$7.3M
₿655.12
Previsione del prezzo di MCDex(mcb)
1631 Altered State Machine  ASTO $0.008894
₿0.00000068
1.61 $7.25M
₿534.21
$0.008892
₿0.00000072
$0.008653
₿0.00000066
$1.05M
₿15.01
$21.17M
₿1.63K
$7.25M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1632 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.13 $7.24M
₿157.24
$0.01206
$0.01204
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1633 Foxy  FOXY $0.001818
1.25 $7.23M
$0.001818
$0.001558
$3.29M
$18.08M
$7.23M
Previsione del prezzo di Foxy(foxy)
1634 LeisureMeta  LM $0.002483
₿0.00000022
-3.68 $7.24M
₿331.24
$0.002613
₿0.00000024
$0.00247
₿0.00000021
$67.32K
₿77.97
$11.58M
₿1.06K
$7.24M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1635 Phantasma  SOUL $0.05778
₿0.0000022
1.04 $7.24M
₿284.87
$0.05989
₿0.0000023
$0.05314
₿0.0000021
$7.59K
₿4.43
$7.24M
₿284.87
$7.24M
₿284.87
Previsione del prezzo di Phantasma(soul)
1636 Nuklai  NAI $0.002029
-5.02 $7.22M
$0.002174
$0.002029
$68.62K
$20.31M
$7.22M
Previsione del prezzo di Nuklai(nai)
1637 Atletico Madrid  ATM $1.1
₿0.000066
2.85 $7.24M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.06M
₿461.13
$11.02M
₿671.91
$7.24M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1639 Adappter Token  ADP $0.001754
₿0.000000055
4.88 $7.21M
₿167.04
$0.001787
₿0.000000056
$0.001639
₿0.000000053
$1.21M
₿6.09
$17.43M
₿553.92
$7.21M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1640 Polytrade  TRADE $0.1727
₿0.000036
0.32 $7.2M
₿1.2K
$0.1735
₿0.000038
$0.1652
₿0.000036
$102.28K
₿19.64
$17.26M
₿3.69K
$7.2M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1641 Epic Cash  EPIC $0.3915
₿0.0000037
6.10 $7.21M
₿64.92
$0.3945
₿0.0000037
$0.3589
₿0.0000036
$5.57K
₿0.2
$7.21M
₿78.9
$7.21M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1642 RyuJin  RYU $0.000000007193
3.04 $7.19M
$0.000000007268
$0.000000006543
$56.85K
$7.19M
$7.19M
Previsione del prezzo di RyuJin(ryu)
1643 KONDUX  KNDX $0.01315
₿0.0000011
-1.43 $7.21M
₿620.21
$0.01334
₿0.0000012
$0.0126
₿0.0000011
$15.8K
₿4.69
$12.41M
₿1.08K
$7.21M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1644 Financie Token  FNCT $0.001902
₿0.000000066
-1.65 $7.21M
₿0
$0.001984
₿0.000000069
$0.001865
₿0.000000064
$88.24K
₿3.73
$38.05M
₿1.33K
$7.21M
₿0
Previsione del prezzo di Financie Token(fnct)
1646 WiFi Map  WIFI $0.01215
₿0.0000018
-9.02 $7.25M
₿566.16
$0.01339
₿0.0000019
$0.01169
₿0.0000018
$64.57K
₿12.9
$12.33M
₿1.84K
$7.25M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1647 FEED EVERY GORILLA  FEG $0.00007357
₿0.000000010
-1.14 $7.17M
₿507.12
$0.00007441
₿0.000000010
$0.00006948
₿0.0000000099
$425.82K
₿5.18
$7.17M
₿507.12
$7.17M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1650 Mysterium  MYST $0.2188
₿0.0000028
-1.01 $7.12M
₿92.42
$0.2211
₿0.0000029
$0.2118
₿0.0000026
$66.87K
₿1.63
$7.12M
₿92.42
$7.12M
₿92.42
Previsione del prezzo di Mysterium(myst)
1651 ZeroLend  ZERO $0.0001047
8.28 $7.1M
$0.0001136
$0.00008961
$5.6M
$10.48M
$7.1M
Previsione del prezzo di ZeroLend(zero)
1652 Scallop  SCA $0.07629
₿0.000011
0.88 $7.09M
₿0
$0.07879
₿0.000012
$0.0728
₿0.000011
$4.12M
₿101.88
$19.08M
$7.09M
₿0
Previsione del prezzo di Scallop(sca)
1655 Luna by Virtuals  LUNA $0.007073
-1.67 $7.07M
$0.007224
$0.00675
$91.22K
$7.07M
$7.07M
Previsione del prezzo di Luna by Virtuals(luna)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1659 Galaxia  GXA $0.002394
₿0.000000033
9.54 $7.07M
₿91.32
$0.002409
₿0.000000033
$0.002123
₿0.000000032
$1.03M
₿14.84
$18.24M
₿257.6
$7.07M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1660 Nuritopia  NBLU $0.004288
₿0.000000047
-2.82 $7.01M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$61.79K
₿1.4
$21.42M
₿237.45
$7.01M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1661 Thales  THALES $0.1154
₿0.0000046
4.77 $7M
₿251.12
$0.1156
₿0.0000047
$0.1071
₿0.0000046
$35.96K
₿1.62
$8.49M
₿453.28
$7M
₿251.12
Previsione del prezzo di Thales(thales)
1665 Wexo  WEXO $0.06592
₿0.000030
15.74 $6.95M
₿1.57K
$0.06767
₿0.000032
$0.05691
₿0.000028
$244.82K
₿0.01
$61.29M
₿28.01K
$6.95M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1667 Dream Machine Token  DMT $7.01
₿0.0013
-3.45 $6.96M
₿786.04
$7.35
₿0.0013
$6.66
₿0.0012
$169.01K
₿10.7
$6.96M
₿1.31K
$6.96M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1668 Cakepie  CKP $1.77
₿0.00014
-1.43 $6.94M
₿295.73
$1.8
₿0.00014
$1.74
₿0.00014
$689.65K
₿6.25
$17.63M
₿1.48K
$6.94M
₿295.73
Previsione del prezzo di Cakepie(ckp)
1669 Alpaca Finance  ALPACA $0.04619
₿0.0000034
-6.29 $6.94M
₿517.27
$0.04929
₿0.0000035
$0.04493
₿0.0000034
$5.75M
₿76.59
$6.94M
₿517.27
$6.94M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1670 Router Protocol  ROUTE $0.01126
2.45 $7.01M
$0.01129
$0.01077
$2.33M
$11.27M
$7.01M
Previsione del prezzo di Router Protocol(route)
1673 Inter Milan Fan Token  INTER $0.8437
₿0.000042
0.90 $6.84M
₿185.01
$0.8515
₿0.000043
$0.8248
₿0.000039
$99.59K
₿30.18
$6.84M
₿847.63
$6.84M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1676 Sentinel  DVPN $0.0003103
₿0.000000025
2.57 $6.77M
₿458.68
$0.0003113
₿0.000000026
$0.0002926
₿0.000000025
$303.06K
₿4.09
$9.7M
₿701.54
$6.77M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07493
₿0.00000088
$0.07084
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Draggin Karma Points  DKP $0.001686
20.16 $6.73M
$0.001701
$0.001329
$13.37K
$13.5M
$6.73M
Previsione del prezzo di Draggin Karma Points(dkp)
1678 Archway  ARCH $0.01133
₿0.0000024
0.66 $6.75M
₿755.52
$0.01137
₿0.0000025
$0.01107
₿0.0000023
$9.77K
₿1.66
$12.95M
₿2.64K
$6.75M
₿755.52
Previsione del prezzo di Archway(arch)
1679 Bitcoin Diamond  BCD $0.03539
₿0.0000019
4.90 $6.72M
₿366.15
$0.03783
₿0.0000019
$0.0326
₿0.0000018
$6.36K
₿0.58
$6.72M
₿408.66
$6.72M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1680 xSUSHI  XSUSHI $0.861
₿0.000030
0.81 $6.71M
₿679.08
$0.8659
₿0.000032
$0.809
₿0.000030
$8.7K
₿0.16
$6.71M
₿679.08
$6.71M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1681 Moon Tropica  CAH $2.43
₿0.00053
3.65 $6.81M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$14.92K
₿13.95
$8.49M
₿1.87K
$6.81M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui