$3.42T
Capitalizzazione totale
$120.26B
Volume totale
BTC 60.84%     ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1606 Mode  MODE $0.003707
2.70 $10.01M
$0.003982
$0.003567
$3.43M
$37.09M
$10.01M
Previsione del prezzo di Mode(mode)
1607 Solcasino Token  SCS $0.001612
₿0.00000029
0.96 $9.92M
₿937.8
$0.00165
₿0.00000031
$0.001596
₿0.00000028
$26.08K
₿9.34
$9.92M
₿2.05K
$9.92M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1608 Altered State Machine  ASTO $0.01209
₿0.00000068
-0.51 $9.93M
₿534.21
$0.01223
₿0.00000072
$0.01208
₿0.00000066
$653.53K
₿15.01
$28.84M
₿1.63K
$9.93M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1609 Trustswap  SWAP $0.09906
₿0.0000031
0.58 $9.91M
₿316.49
$0.1008
₿0.0000032
$0.09674
₿0.0000030
$245.62K
₿4.76
$9.91M
₿316.49
$9.91M
₿316.49
Previsione del prezzo di Trustswap(swap)
1610 Tectum  TET $1.26
₿0.00036
-1.80 $9.9M
₿2.71K
$1.33
₿0.00036
$1.26
₿0.00035
$265.53K
₿21.02
$12.59M
₿3.69K
$9.9M
₿2.71K
Previsione del prezzo di Tectum(tet)
1611 RyuJin  RYU $0.000000009883
1.45 $9.88M
$0.00000001011
$0.00000000951
$41.13K
$9.88M
$9.88M
Previsione del prezzo di RyuJin(ryu)
1612 Goldcoin  GLC $0.008601
₿0.00000013
-0.92 $9.86M
₿150.84
$0.008682
₿0.00000013
$0.008601
₿0.00000012
$1.88
₿0.09
$9.86M
₿9.52
$9.86M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1613 Cellframe  CELL $0.3423
₿0.000015
11.69 $9.85M
₿458.79
$0.3699
₿0.000016
$0.3051
₿0.000015
$1.09M
₿12.77
$10.18M
₿473.93
$9.85M
₿458.79
Previsione del prezzo di Cellframe(cell)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5769
₿0.0000054
$0.5559
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1618 Karate Combat  KARATE $0.000146
₿0.000000048
1.43 $9.73M
₿422.1
$0.0001489
₿0.000000050
$0.0001438
₿0.000000048
$143.47K
₿5.4
$16.06M
₿5.34K
$9.73M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1619 Zenon  ZNN $0.7887
₿0.000018
0.59 $9.72M
₿206.12
$0.8252
₿0.000019
$0.7841
₿0.000018
$595.47
₿0.18
$9.72M
₿206.12
$9.72M
₿206.12
Previsione del prezzo di Zenon(znn)
1620 AirSwap  AST $0.04664
₿0.0000023
-0.77 $9.73M
₿482.62
$0.04809
₿0.0000024
$0.04629
₿0.0000023
$126.37K
₿63.31
$23.32M
₿1.19K
$9.73M
₿482.62
Previsione del prezzo di AirSwap(ast)
1622 Tenset  10SET $0.05804
₿0.000020
-0.08 $9.71M
₿3.39K
$0.05885
₿0.000020
$0.05802
₿0.000016
$110.31K
₿18.07
$9.71M
₿3.39K
$9.71M
₿3.39K
Previsione del prezzo di Tenset(10set)
1623 Prosper  PROS $0.1888
₿0.0000074
0.94 $9.7M
₿243.32
$0.1988
₿0.0000076
$0.1805
₿0.0000073
$109.23
₿39.89
$18.87M
₿746.7
$9.7M
₿243.32
Previsione del prezzo di Prosper(pros)
1624 Galeon  GALEON $0.01326
₿0.00000051
8.05 $9.7M
₿352.67
$0.01432
₿0.00000052
$0.01227
₿0.00000050
$202.9K
₿6.74
$34.22M
₿1.33K
$9.7M
₿352.67
Previsione del prezzo di Galeon(galeon)
1625 QORPO WORLD  QORPO $0.02399
₿0.000010
2.82 $9.68M
₿465.26
$0.02503
₿0.000010
$0.02309
₿0.000010
$122.06K
₿36.82
$17.99M
₿7.91K
$9.68M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
1627 BONGO CAT  BONGO $0.009662
₿0.000000018
2.17 $9.66M
₿0
$0.01098
₿0.000000025
$0.009456
₿0.000000018
$227.92K
₿0.32
$9.66M
₿18.83
$9.66M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1630 STEPN Green Satoshi Token on Solana  GST-SOL $0.008307
₿0.00000058
-1.53 $9.53M
₿683.37
$0.008584
₿0.00000061
$0.008274
₿0.00000057
$563.7K
₿33
$9.61M
₿689.32
$9.53M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1631 Sidus  SIDUS $0.0008586
₿0.00000015
2.65 $9.5M
₿1.68K
$0.0008907
₿0.00000016
$0.0007751
₿0.00000015
$1.1M
₿27.98
$16.23M
₿3.37K
$9.5M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1632 Jackal Protocol  JKL $0.08026
₿0.0000070
3.53 $9.51M
₿690.85
$0.08197
₿0.0000074
$0.07731
₿0.0000070
$26.57K
₿1.24
$12.88M
₿1.02K
$9.51M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1633 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$117.71
₿0.0011
$111.6
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1634 Diamond  DMD $2.46
₿0.000028
-2.62 $9.49M
₿107.59
$2.58
₿0.000028
$2.46
₿0.000027
$15.05K
₿0.22
$10.76M
₿123.77
$9.49M
₿107.59
Previsione del prezzo di Diamond(dmd)
1637 Meeds DAO  MEED $0.461
₿0.0000044
-6.17 $9.43M
₿60.3
$0.5174
₿0.0000045
$0.461
₿0.0000044
$5.93K
₿0.5
$9.87M
₿32.83
$9.43M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1638 Veno Finance  VNO $0.01859
₿0.0000020
0.70 $9.44M
₿984.24
$0.01901
₿0.0000020
$0.01842
₿0.0000019
$42.87K
₿2.18
$34.89M
₿3.81K
$9.44M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1639 Coupon Assets  CA $0.5123
₿0.0000093
2.36 $9.42M
₿116.32
$0.5243
₿0.0000093
$0.5005
₿0.0000089
$4.41M
₿69
$138.33M
₿2.54K
$9.42M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1640 Luce  LUCE $0.009411
-0.77 $9.41M
$0.009636
$0.00941
$6.15M
$9.41M
$9.41M
Previsione del prezzo di Luce(luce)
1641 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$296.97K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1642 Mars Protocol  MARS $0.01619
₿0.00000099
-2.44 $9.35M
₿209.75
$0.01725
₿0.0000010
$0.01583
₿0.00000097
$652.79
₿0.23
$9.36M
₿1K
$9.35M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1643 HyperGPT  HGPT $0.01263
₿0.0000013
-6.20 $9.32M
₿469.21
$0.01347
₿0.0000014
$0.01264
₿0.0000011
$1.85M
₿189.24
$12.62M
₿1.32K
$9.32M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1645 TRAC (Ordinals)  TRAC $0.4428
₿0.000055
-0.26 $9.3M
₿1.18K
$0.4658
₿0.000063
$0.4255
₿0.000053
$609.5K
₿15.18
$9.3M
₿1.18K
$9.3M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1648 Drop Staked ATOM  DATOM $5.28
0.01 $9.21M
$5.45
$5.26
$942.63K
$9.21M
$9.21M
Previsione del prezzo di Drop Staked ATOM(datom)
1649 LOCK IN  LOCKIN $0.009254
-1.24 $9.17M
$0.01054
$0.00929
$370.8K
$9.17M
$9.17M
Previsione del prezzo di LOCK IN(lockin)
1650 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002566
₿0.000000024
$0.002357
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1651 Sentinel  P2P $0.0004144
₿0.000000025
4.24 $9.2M
₿458.68
$0.0004254
₿0.000000026
$0.0003975
₿0.000000025
$214.31K
₿4.09
$13.13M
₿701.54
$9.2M
₿458.68
Previsione del prezzo di Sentinel(p2p)
1652 Octopus Network  OCT $0.09197
₿0.0000057
0.59 $9.2M
₿454.85
$0.0974
₿0.0000060
$0.09103
₿0.0000055
$91.78K
₿7.77
$9.2M
₿577.89
$9.2M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1653 mfercoin  MFER $0.009133
₿0.00000097
1.43 $9.13M
₿0
$0.009615
₿0.0000010
$0.008993
₿0.00000085
$3.17M
₿268.04
$9.13M
₿960.87
$9.13M
₿0
Previsione del prezzo di mfercoin(mfer)
1656 XSwap  XSWAP $0.04228
-0.07 $9.1M
$0.04473
$0.04206
$59.96K
$14.6M
$9.1M
Previsione del prezzo di XSwap(xswap)
1657 StakeWise  SWISE $0.01613
₿0.00000048
1.15 $9.09M
₿204.21
$0.01693
₿0.00000048
$0.01594
₿0.00000047
$1.14K
₿0.01
$16.13M
₿481.2
$9.09M
₿204.21
Previsione del prezzo di StakeWise(swise)
1658 Ethervista  VISTA $9.65
-11.96 $9.09M
$11.09
$9.64
$1.08M
$9.09M
$9.09M
Previsione del prezzo di Ethervista(vista)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1659 Aurory  AURY $0.1237
₿0.000011
2.86 $9.08M
₿569.05
$0.1245
₿0.000011
$0.1198
₿0.000010
$13.31K
₿2.65
$12.38M
₿1.09K
$9.08M
₿569.05
Previsione del prezzo di Aurory(aury)
1660 Primate  PRIMATE $0.005523
₿0.000000072
183.57 $9.08M
₿14.09
$0.005527
₿0.000000079
$0.001948
₿0.000000072
$2.5
₿0
$11.38M
₿148.59
$9.08M
₿14.09
Previsione del prezzo di Primate(primate)
1661 AXEL  AXEL $0.06541
₿0.0000016
12.69 $9.05M
₿206.61
$0.06571
₿0.0000017
$0.05804
₿0.0000013
$3.49K
₿0.19
$65.41M
₿1.63K
$9.05M
₿206.61
Previsione del prezzo di AXEL(axel)
1662 GYEN  GYEN $0.006215
₿0.000000095
19.84 $9.05M
₿213.74
$0.006237
₿0.000000096
$0.00507
₿0.000000093
$221.92
₿0.43
$9.05M
₿213.74
$9.05M
₿213.74
Previsione del prezzo di GYEN(gyen)
1663 KiboShib  KIBSHI $0.000009039
₿0.000000000086
51.49 $9.09M
₿87.84
$0.000009919
₿0.000000000092
$0.000005949
₿0.000000000084
$653.89K
₿0.42
$9.09M
₿87.84
$9.09M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1664 MCDex  MCB $2.37
₿0.00017
9.60 $9.01M
₿655.12
$2.41
₿0.00019
$2.16
₿0.00017
$83.42K
₿3.88
$11.37M
₿827.38
$9.01M
₿655.12
Previsione del prezzo di MCDex(mcb)
1665 LeisureMeta  LM $0.002979
₿0.00000022
-0.11 $8.99M
₿331.24
$0.003032
₿0.00000024
$0.00291
₿0.00000021
$172.75K
₿77.97
$13.91M
₿1.06K
$8.99M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1668 GraphLinq Protocol  GLQ $0.02631
₿0.0000018
0.47 $8.95M
₿628.83
$0.02816
₿0.0000019
$0.02611
₿0.0000018
$176.05K
₿13.26
$13.16M
₿924.74
$8.95M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1670 PepeFork  PORK $0.00000002686
₿0.0000000000040
0.97 $8.88M
₿1.34K
$0.00000002828
₿0.0000000000045
$0.00000002634
₿0.0000000000040
$770.37K
₿58.18
$11.3M
₿1.71K
$8.88M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1672 FEED EVERY GORILLA  FEG $0.00009118
₿0.000000010
-0.64 $8.86M
₿507.12
$0.00009503
₿0.000000010
$0.00009068
₿0.0000000099
$655.86K
₿5.18
$8.86M
₿507.12
$8.86M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1673 Dream Machine Token  DMT $8.89
₿0.0013
2.69 $8.84M
₿786.04
$9.45
₿0.0013
$8.66
₿0.0012
$54.15K
₿10.7
$8.84M
₿1.31K
$8.84M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1676 PAW  PAW $0.000000008884
₿0.00000000000023
-4.43 $8.89M
₿98.55
$0.000000009397
₿0.00000000000024
$0.000000008785
₿0.00000000000023
$82.55K
₿9.54
$8.89M
₿232.66
$8.89M
₿98.55
Previsione del prezzo di PAW(paw)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09321
₿0.00000088
$0.08813
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Polytrade  TRADE $0.2062
₿0.000036
-2.74 $8.82M
₿1.2K
$0.2154
₿0.000038
$0.2048
₿0.000036
$456.82K
₿19.64
$20.63M
₿3.69K
$8.82M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1680 Chronobank  TIME $12.35
₿0.00047
-2.66 $8.77M
₿339.51
$13.98
₿0.00056
$11.99
₿0.00043
$630.33K
₿31.65
$8.77M
₿339.51
$8.77M
₿339.51
Previsione del prezzo di Chronobank(time)
1681 Jeff  JEFF $8.77
7.20 $8.77M
$9.04
$8.2
$218.27K
$8.77M
$8.77M
Previsione del prezzo di Jeff(jeff)
1682 mETH Protocol  COOK $0.009113
0.27 $8.75M
$0.00929
$0.009047
$1.64M
$45.57M
$8.75M
Previsione del prezzo di mETH Protocol(cook)
1683 Hydro Protocol  HDRO $0.02602
₿0.0000059
2.84 $8.72M
₿716.53
$0.02688
₿0.0000059
$0.02531
₿0.0000055
$52.5K
₿4.69
$26.03M
₿5.93K
$8.72M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1685 Matr1x  MAX $0.06678
-9.22 $8.72M
$0.07893
$0.06524
$6.35M
$53.48M
$8.72M
Previsione del prezzo di Matr1x(max)
1686 sETH2  SETH2 $2,503.87
₿0.050
2.99 $8.71M
₿1.15K
$2,514.98
₿0.051
$2,431.19
₿0.050
$35.94
₿0.01
$8.71M
₿1.15K
$8.71M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1689 Pandora  PANDORA $867.42
₿0.13
2.61 $8.67M
₿1.36K
$889.82
₿0.14
$843.85
₿0.13
$1.58M
₿71.13
$8.67M
₿1.36K
$8.67M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1690 Saito  SAITO $0.002888
₿0.00000011
2.32 $8.66M
₿235.51
$0.002949
₿0.00000012
$0.002822
₿0.00000011
$21.29K
₿4.03
$8.66M
₿331.3
$8.66M
₿235.51
Previsione del prezzo di Saito(saito)
1691 MEOW  MEOW $0.005746
₿0.00000059
1.62 $8.64M
₿888.9
$0.005938
₿0.00000063
$0.00565
₿0.00000058
$2.1K
₿2.66
$58M
₿5.99K
$8.64M
₿888.9
Previsione del prezzo di MEOW(meow)
1694 MAGA  TRUMP $0.1892
₿0.000084
-2.27 $8.55M
₿3.93K
$0.1973
₿0.000086
$0.1804
₿0.000077
$554.49K
₿32.7
$8.55M
₿3.93K
$8.55M
₿3.93K
Previsione del prezzo di MAGA(trump)
1695 Holdstation  HOLD $1.08
₿0.000093
3.08 $8.54M
₿481.87
$1.08
₿0.000098
$1.04
₿0.000091
$164.21K
₿13.04
$32.42M
₿2.79K
$8.54M
₿481.87
Previsione del prezzo di Holdstation(hold)
1696 Cere Network  CERE $0.001283
₿0.00000010
0.72 $8.52M
₿695.06
$0.001289
₿0.00000010
$0.001272
₿0.000000098
$260.35K
₿16.07
$12.83M
₿1.05K
$8.52M
₿695.06
Previsione del prezzo di Cere Network(cere)
1697 Augur  REP $1.06
₿0.000016
-8.26 $8.52M
₿135.62
$1.16
₿0.000017
$0.9666
₿0.000016
$208K
₿10.66
$8.52M
₿135.62
$8.52M
₿135.62
Previsione del prezzo di Augur(rep)
1699 Extra Finance  EXTRA $0.0253
₿0.0000023
16.09 $8.51M
₿456.81
$0.02645
₿0.0000024
$0.02179
₿0.0000022
$74.43K
₿6.52
$22.68M
₿2.24K
$8.51M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1701 Tron Bull  BULL $0.008497
-3.77 $8.49M
$0.008859
$0.00814
$1.77M
$8.49M
$8.49M
Previsione del prezzo di Tron Bull(bull)
1705 Steem Dollars  SBD $0.8941
₿0.000065
2.59 $8.34M
₿866.08
$0.9311
₿0.000067
$0.8687
₿0.000065
$1.94M
₿13.91
$8.34M
$8.34M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1706 Iron Fish  IRON $0.1327
₿0.000025
-1.75 $8.41M
₿550.08
$0.1351
₿0.000025
$0.1307
₿0.000024
$87.87K
₿7.6
$8.42M
₿1.32K
$8.41M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1708 Napoli Fan Token  NAP $1.94
₿0.000044
-8.68 $8.4M
₿95.25
$2.13
₿0.000048
$1.91
₿0.000040
$5.06M
₿98.82
$19.44M
₿445.15
$8.4M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
1709 Katana Inu  KATA $0.0002202
₿0.000000026
7.72 $8.33M
₿721.59
$0.0002234
₿0.000000029
$0.0002041
₿0.000000026
$205.68K
₿6.58
$11.01M
₿1.33K
$8.33M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1712 Atletico Madrid  ATM $1.23
₿0.000066
-1.91 $8.31M
₿293.97
$1.26
₿0.000067
$1.22
₿0.000049
$1.89M
₿461.13
$12.27M
₿671.91
$8.31M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1713 xSUSHI  XSUSHI $1.06
₿0.000030
0.17 $8.28M
₿679.08
$1.13
₿0.000032
$1.05
₿0.000030
$8.7K
₿0.16
$8.28M
₿679.08
$8.28M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1714 Peercoin  PPC $0.2792
₿0.0000088
3.80 $8.26M
₿255.62
$0.2982
₿0.0000090
$0.2583
₿0.0000082
$51.69K
₿1.01
$8.26M
₿242.22
$8.26M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1715 SquidGrow  SQGROW $0.008244
-4.57 $8.24M
$0.008816
$0.008243
$142.18K
$8.24M
$8.24M
Previsione del prezzo di SquidGrow(sqgrow)
1718 Lifeform  LFT $0.01336
0.59 $8.22M
$0.01338
$0.01326
$24.07K
$13.37M
$8.22M
Previsione del prezzo di Lifeform(lft)
1720 Hege  HEGE $0.00816
₿0.000000014
0.72 $8.16M
₿0
$0.008539
₿0.000000025
$0.008005
₿0.0000000094
$371.53K
₿11.3
$8.16M
₿13.74
$8.16M
₿0
Previsione del prezzo di Hege(hege)
1722 NFTX  NFTX $19.41
₿0.00026
0.75 $8.15M
₿110.33
$19.56
₿0.00028
$19.05
₿0.00026
$8.94
₿0.94
$12.62M
₿170.75
$8.15M
₿110.33
Previsione del prezzo di NFTX(nftx)
1724 OmniFlix Network  FLIX $0.01699
₿0.0000018
-0.33 $8.12M
₿0
$0.01725
₿0.0000021
$0.01688
₿0.0000016
$28.96K
₿1.89
$9.03M
₿743.86
$8.12M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1725 UniCrypt  UNCX $224.26
₿0.0046
4.17 $8.11M
₿168.46
$224.67
₿0.0048
$215.29
₿0.0046
$987.82
₿0.25
$10.69M
₿221.97
$8.11M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1729 Blocksquare  BST $0.1343
₿0.000011
0.96 $8.05M
₿559.68
$0.1372
₿0.000011
$0.1328
₿0.000011
$250.11K
₿12.64
$8.05M
₿559.68
$8.05M
₿559.68
Previsione del prezzo di Blocksquare(bst)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1804
₿0.0000017
$0.172
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Stronghold Staked SOL  STRONGSOL $183.6
1.71 $8.01M
$190.66
$180.23
$2.32K
$8.01M
$8.01M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1732 Kepple [OLD]  QLC $0.01335
₿0.00000026
0.07 $8.01M
₿157.24
$0.01336
$0.01334
$39.84
₿0
$8.01M
₿157.24
$8.01M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1736 Polaris Share  POLA $0.01559
₿0.00000063
-0.61 $7.97M
₿277.28
$0.0167
₿0.00000068
$0.0152
₿0.00000062
$643.84K
₿19.93
$71.72M
₿2.92K
$7.97M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1737 Luckycoin  LKY $0.4328
5.94 $7.97M
$0.4527
$0.4085
$216.01K
$7.97M
$7.97M
Previsione del prezzo di Luckycoin(lky)
1739 STON  STON $1.74
₿0.00041
-0.32 $7.94M
₿694.41
$1.8
₿0.00043
$1.73
₿0.00037
$15.41K
₿18.9
$173.61M
₿41.14K
$7.94M
₿694.41
Previsione del prezzo di STON(ston)
1740 Aragon  ANT $0.1982
₿0.00013
8.76 $7.93M
₿5.26K
$0.2003
₿0.00013
$0.1822
₿0.00012
$305.79
₿131.77
$8.56M
₿5.67K
$7.93M
₿5.26K
Previsione del prezzo di Aragon(ant)
1741 Bad Idea AI  BAD $0.00000001185
₿0.00000000000052
-0.98 $7.93M
₿288.21
$0.00000001247
₿0.00000000000057
$0.00000001179
₿0.00000000000052
$900.5K
₿26.04
$9.83M
₿436.72
$7.93M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1742 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9031
₿0.0000086
$0.8706
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1743 Thales  THALES $0.1297
₿0.0000046
3.85 $7.92M
₿251.12
$0.1335
₿0.0000047
$0.1249
₿0.0000046
$39.32K
₿1.62
$5.68M
₿453.28
$7.92M
₿251.12
Previsione del prezzo di Thales(thales)
1744 Mysterium  MYST $0.2434
₿0.0000028
1.78 $7.9M
₿92.42
$0.25
₿0.0000029
$0.2392
₿0.0000026
$62.04K
₿1.63
$7.9M
₿92.42
$7.9M
₿92.42
Previsione del prezzo di Mysterium(myst)
1748 Happy Cat  HAPPY $0.002351
23.89 $7.84M
$0.002442
$0.001898
$1.84M
$7.84M
$7.84M
Previsione del prezzo di Happy Cat(happy)
1750 Colony  CLY $0.0694
₿0.0000036
0.86 $7.82M
₿373.72
$0.07097
₿0.0000037
$0.06808
₿0.0000036
$9.93K
₿1.32
$10.41M
₿541.92
$7.82M
₿373.72
Previsione del prezzo di Colony(cly)
1751 CoinNavigator  CNG $7.53
₿0.000060
-1.63 $7.75M
₿61.87
$8.11
₿0.000060
$7.53
₿0.000059
$10.72K
₿1.48
$7.53B
₿60.07K
$7.75M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
Previsione del prezzo di GOGGLES(goglz)
1754 Dmail Network  DMAIL $0.07813
₿0.000012
-3.14 $7.77M
₿383.03
$0.08066
₿0.000012
$0.07727
₿0.000011
$6.59M
₿91.46
$15.67M
₿2.4K
$7.77M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1756 DexCheck AI  DCK $0.0109
₿0.0000012
2.00 $7.69M
₿441.85
$0.01106
₿0.0000013
$0.01053
₿0.0000011
$387.57K
₿16.12
$10.47M
₿1.2K
$7.69M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui