$3.45T
Capitalizzazione totale
$124.23B
Volume totale
BTC 61.21%     ETH 9.26%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1690 FROK  FROK $0.04391
₿0.0000024
-4.16 $8.82M
₿0
$0.0461
₿0.0000025
$0.04378
₿0.0000024
$1.33K
₿0.74
$18.47M
₿1.04K
$8.82M
₿0
Previsione del prezzo di FROK(frok)
1691 Smoking Chicken Fish  SCF $0.008878
6.18 $8.83M
$0.009689
$0.00772
$1.57M
$8.83M
$8.83M
Previsione del prezzo di Smoking Chicken Fish(scf)
1693 Saito  SAITO $0.002927
₿0.00000011
-6.73 $8.83M
₿235.51
$0.003138
₿0.00000012
$0.002932
₿0.00000011
$138.24K
₿4.03
$8.83M
₿331.3
$8.83M
₿235.51
Previsione del prezzo di Saito(saito)
1694 BLUB  BLUB $0.00000002626
-3.84 $8.82M
$0.0000000277
$0.00000002558
$164.46K
$11.09M
$8.82M
Previsione del prezzo di BLUB(blub)
1698 TRUF.Network  TRUF $0.02635
₿0.0000091
-4.51 $8.78M
₿0
$0.02783
₿0.0000098
$0.0263
₿0.0000087
$278.37K
₿252.56
$26.35M
$8.78M
₿0
Previsione del prezzo di TRUF.Network(truf)
1700 Index Cooperative  INDEX $1.3
₿0.000087
-16.98 $8.74M
₿591.82
$1.62
₿0.000090
$1.28
₿0.000086
$988.61K
₿8.2
$12.99M
₿879.79
$8.74M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1702 Sturdy  STRDY $0.4272
₿0.000015
-13.30 $8.72M
₿76.02
$0.5082
₿0.000016
$0.4249
₿0.000015
$199.4K
₿2.05
$42.72M
₿1.5K
$8.72M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1703 Galeon  GALEON $0.01195
₿0.00000051
-5.28 $8.73M
₿352.67
$0.01276
₿0.00000052
$0.01164
₿0.00000050
$188.42K
₿6.74
$30.85M
₿1.33K
$8.73M
₿352.67
Previsione del prezzo di Galeon(galeon)
1705 Base God  TYBG $0.00007108
₿0.0000000038
-5.58 $8.73M
₿474.67
$0.00007527
₿0.0000000041
$0.00006938
₿0.0000000035
$48.55K
₿16.99
$8.73M
₿474.67
$8.73M
₿474.67
Previsione del prezzo di Base God(tybg)
1706 GYEN  GYEN $0.005982
₿0.000000095
-0.56 $8.71M
₿213.74
$0.006523
₿0.000000096
$0.005981
₿0.000000093
$165.65
₿0.43
$8.71M
₿213.74
$8.71M
₿213.74
Previsione del prezzo di GYEN(gyen)
1708 Meeds DAO  MEED $0.4257
₿0.0000044
-4.96 $8.71M
₿60.3
$0.4484
₿0.0000045
$0.4231
₿0.0000044
$5.22K
₿0.5
$9.19M
₿32.83
$8.71M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1709 BONGO CAT  BONGO $0.009135
₿0.000000018
-8.81 $9.19M
₿0
$0.01032
₿0.000000025
$0.008421
₿0.000000018
$624.41K
₿0.32
$9.19M
₿18.83
$9.19M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1711 Zephyr Protocol  ZEPH $1.14
₿0.00020
-9.31 $8.71M
₿728.8
$1.26
₿0.00022
$1.1
₿0.00020
$178.69K
₿13.01
$8.71M
₿728.8
$8.71M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1712 Skey Network  SKEY $0.01205
₿0.00000071
-8.78 $8.68M
₿202.75
$0.01341
₿0.00000071
$0.01204
₿0.00000067
$130.39K
₿3.49
$12.05M
₿712.8
$8.68M
₿202.75
Previsione del prezzo di Skey Network(skey)
1713 SolanaHub staked SOL  HUBSOL $169.43
-4.83 $8.68M
$178.96
$169.27
$19.22K
$8.68M
$8.68M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1714 Octopus Network  OCT $0.08684
₿0.0000057
-7.03 $8.7M
₿454.85
$0.09455
₿0.0000060
$0.08261
₿0.0000055
$178.2K
₿7.77
$8.7M
₿577.89
$8.7M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1715 Pandora  PANDORA $864.18
₿0.13
-9.11 $8.65M
₿1.36K
$955.05
₿0.14
$861.66
₿0.13
$1.79M
₿71.13
$8.65M
₿1.36K
$8.65M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1716 LinqAI  LNQ $0.03529
₿0.0000024
-6.71 $8.66M
₿367.77
$0.03783
₿0.0000026
$0.03501
₿0.0000024
$943.01K
₿4.63
$31.66M
₿2.45K
$8.66M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1718 Agoric  BLD $0.01274
₿0.0000018
-3.46 $8.67M
₿1.21K
$0.01334
₿0.0000020
$0.0126
₿0.0000017
$146.31K
₿6.22
$13.67M
₿1.98K
$8.67M
₿1.21K
Previsione del prezzo di Agoric(bld)
1719 Hydro Protocol  HDRO $0.02526
₿0.0000059
-8.07 $8.58M
₿716.53
$0.02747
₿0.0000059
$0.0252
₿0.0000055
$108.05K
₿4.69
$25.28M
₿5.93K
$8.58M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1721 BMX  BMX $3.08
₿0.000029
-4.03 $8.52M
₿35.4
$3.22
₿0.000031
$3.05
₿0.000029
$3.54K
₿1.08
$8.52M
₿296.08
$8.52M
₿35.4
Previsione del prezzo di BMX(bmx)
1723 Machine Xchange Coin  MXC $0.002871
₿0.00000027
-7.39 $8.5M
₿659.55
$0.00321
₿0.00000028
$0.002827
₿0.00000026
$1.52M
₿56.27
$8.5M
₿721.19
$8.5M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1724 Drop Staked ATOM  DATOM $6.11
19.57 $8.49M
$11
$2
$720.11K
$8.49M
$8.49M
Previsione del prezzo di Drop Staked ATOM(datom)
1725 Polaris Share  POLA $0.01661
₿0.00000063
0.62 $8.45M
₿277.28
$0.01848
₿0.00000068
$0.01611
₿0.00000062
$1.08M
₿19.93
$76.02M
₿2.92K
$8.45M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1728 MUMU THE BULL  MUMU $0.000003599
₿0.00000000012
-21.23 $8.38M
₿0
$0.000004629
₿0.00000000014
$0.000003379
₿0.00000000012
$2.85M
₿10.16
$8.38M
₿286.59
$8.38M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1729 Atletico Madrid  ATM $1.23
₿0.000066
12.22 $8.36M
₿293.97
$1.27
₿0.000067
$1.08
₿0.000049
$13.88M
₿461.13
$12.35M
₿671.91
$8.36M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1825
₿0.0000017
$0.174
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Prosper  PROS $0.1622
₿0.0000074
-0.18 $8.33M
₿243.32
$0.1654
₿0.0000076
$0.1536
₿0.0000073
$661.75
₿39.89
$16.2M
₿746.7
$8.33M
₿243.32
Previsione del prezzo di Prosper(pros)
1731 WAGMI Games  WAGMIGAMES $0.00000395
₿0.00000000026
-7.07 $8.32M
₿503.54
$0.000004249
₿0.00000000027
$0.00000394
₿0.00000000025
$585.07K
₿68.5
$8.69M
₿579.8
$8.32M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1732 STEPN Green Satoshi Token on Solana  GST-SOL $0.007234
₿0.00000058
-2.28 $8.3M
₿683.37
$0.007429
₿0.00000061
$0.007227
₿0.00000057
$230K
₿33
$8.37M
₿689.32
$8.3M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1735 PAW  PAW $0.000000008273
₿0.00000000000023
-3.29 $8.27M
₿98.55
$0.000000008554
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$106.36K
₿9.54
$8.27M
₿232.66
$8.27M
₿98.55
Previsione del prezzo di PAW(paw)
1736 LeisureMeta  LM $0.002695
₿0.00000022
0.54 $8.27M
₿331.24
$0.002867
₿0.00000024
$0.002612
₿0.00000021
$162.79K
₿77.97
$12.58M
₿1.06K
$8.27M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1742 BeethovenX sFTMX  SFTMX $0.4153
₿0.000016
-5.38 $8.23M
₿376.79
$0.4478
₿0.000016
$0.4115
₿0.000015
$1.6K
₿3.97
$8.23M
₿354.12
$8.23M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1743 OPEN Ticketing Ecosystem  OPN $0.0003584
₿0.000000045
-0.98 $8.22M
₿284.09
$0.0003772
₿0.000000057
$0.0003497
₿0.000000044
$160.52K
₿5.25
$8.22M
₿284.09
$8.22M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1744 XEN Crypto  XEN $0.00000004265
₿0.0000000000054
-10.14 $8.22M
₿457.06
$0.00000004808
₿0.0000000000056
$0.00000004179
₿0.0000000000054
$2.31M
₿70.21
$8.22M
₿457.06
$8.22M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1745 Nuklai  NAI $0.002056
-8.14 $8.19M
$0.002261
$0.00203
$157.43K
$20.57M
$8.19M
Previsione del prezzo di Nuklai(nai)
1747 Chronobank  TIME $11.53
₿0.00047
-1.46 $8.19M
₿339.51
$11.84
₿0.00056
$11.52
₿0.00043
$300K
₿31.65
$8.19M
₿339.51
$8.19M
₿339.51
Previsione del prezzo di Chronobank(time)
1748 Alpine F1 Team Fan Token  ALPINE $0.72
₿0.000037
-3.27 $8.18M
₿422.56
$0.7558
₿0.000038
$0.7153
₿0.000036
$2.66M
₿62.19
$28.8M
₿1.49K
$8.18M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1749 Steem Dollars  SBD $0.8655
₿0.000065
-3.22 $8.17M
₿866.08
$0.8976
₿0.000067
$0.862
₿0.000065
$1.95M
₿13.91
$8.17M
$8.17M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1750 Pika Protocol  PIKA $0.43
₿0.0000082
-4.88 $8.17M
₿156.39
$0.4527
₿0.0000083
$0.4274
₿0.0000082
$20.94
₿0.01
$43.01M
₿823.09
$8.17M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1751 mETH Protocol  COOK $0.00848
-1.66 $8.14M
$0.008852
$0.00847
$1.65M
$42.4M
$8.14M
Previsione del prezzo di mETH Protocol(cook)
1752 Silo Finance [OLD]  SILO $0.03653
₿0.0000014
-9.11 $8.14M
₿455.88
$0.04019
₿0.0000015
$0.03635
₿0.0000014
$13.62K
₿0.33
$36.53M
₿1.48K
$8.14M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1753 Aragon  ANT $0.2029
₿0.00013
-4.07 $8.13M
₿5.26K
$0.2148
₿0.00013
$0.2021
₿0.00012
$36.97
₿131.77
$8.77M
₿5.67K
$8.13M
₿5.26K
Previsione del prezzo di Aragon(ant)
1754 MCDex  MCB $2.13
₿0.00017
-9.70 $8.11M
₿655.12
$2.37
₿0.00019
$2.09
₿0.00017
$49.12K
₿3.88
$10.24M
₿827.38
$8.11M
₿655.12
Previsione del prezzo di MCDex(mcb)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
Previsione del prezzo di GOGGLES(goglz)
1755 Sensay  SNSY $0.001524
₿0.000000045
-7.81 $8.09M
₿0
$0.001653
₿0.000000049
$0.001518
₿0.000000040
$411.16K
₿4.47
$15.24M
$8.09M
₿0
Previsione del prezzo di Sensay(snsy)
1757 Peercoin  PPC $0.2726
₿0.0000088
-1.66 $8.07M
₿255.62
$0.2777
₿0.0000090
$0.2707
₿0.0000082
$20.8K
₿1.01
$8.07M
₿242.22
$8.07M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1758 Hatom  HTM $0.1531
₿0.000029
-11.99 $8.06M
₿617.23
$0.1742
₿0.000029
$0.1529
₿0.000028
$134.51K
₿3.1
$15.32M
₿2.9K
$8.06M
₿617.23
Previsione del prezzo di Hatom(htm)
1759 MantaDAO  MNTA $0.1239
₿0.0000070
-7.62 $8.06M
₿118.34
$0.1439
₿0.0000071
$0.1143
₿0.0000069
$71.6
₿3.03
$12.39M
₿706.32
$8.06M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1761 Pixer Eternity  PXT $0.003731
₿0.00000028
-11.80 $8.03M
₿7.87
$0.00486
₿0.00000028
$0.00373
₿0.00000027
$99.43K
₿1.66
$37.31M
₿2.85K
$8.03M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1762 zkLink  ZKL $0.02851
1.68 $8.02M
$0.02904
$0.02804
$6.53M
$28.51M
$8.02M
Previsione del prezzo di zkLink(zkl)
1764 Aurory  AURY $0.109
₿0.000011
2.32 $8.01M
₿569.05
$0.1091
₿0.000011
$0.1064
₿0.000010
$9.23K
₿2.65
$10.91M
₿1.09K
$8.01M
₿569.05
Previsione del prezzo di Aurory(aury)
1765 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1767 xSUSHI  XSUSHI $1.02
₿0.000030
-8.97 $7.93M
₿679.08
$1.12
₿0.000032
$1.01
₿0.000030
$4.52K
₿0.16
$7.93M
₿679.08
$7.93M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1769 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9139
₿0.0000086
$0.881
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1770 Cellframe  CELL $0.2755
₿0.000015
-5.46 $7.92M
₿458.79
$0.2963
₿0.000016
$0.2738
₿0.000015
$475.68K
₿12.77
$8.18M
₿473.93
$7.92M
₿458.79
Previsione del prezzo di Cellframe(cell)
1772 Heroes of Mavia  MAVIA $0.1529
₿0.000069
-6.61 $7.9M
₿2.07K
$0.1637
₿0.000071
$0.1518
₿0.000067
$2.84M
₿628.04
$38.26M
₿17.24K
$7.9M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1774 Extra Finance  EXTRA $0.02339
₿0.0000023
-6.80 $7.85M
₿456.81
$0.0251
₿0.0000024
$0.02337
₿0.0000022
$34.37K
₿6.52
$20.95M
₿2.24K
$7.85M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1776 Veno Finance  VNO $0.01535
₿0.0000020
-4.54 $7.83M
₿984.24
$0.01624
₿0.0000020
$0.01534
₿0.0000019
$117.34K
₿2.18
$28.86M
₿3.81K
$7.83M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1779 Arianee  ARIA20 $0.07223
₿0.0000037
-6.32 $7.77M
₿108.63
$0.07857
₿0.0000037
$0.07158
₿0.0000036
$119.04
₿0.02
$14.45M
₿740.58
$7.77M
₿108.63
Previsione del prezzo di Arianee(aria20)
1780 Holdstation  HOLD $0.9822
₿0.000093
-2.98 $7.76M
₿481.87
$1.02
₿0.000098
$0.9743
₿0.000091
$158.46K
₿13.04
$29.46M
₿2.79K
$7.76M
₿481.87
Previsione del prezzo di Holdstation(hold)
1781 Mysterium  MYST $0.2378
₿0.0000028
-4.61 $7.71M
₿92.42
$0.2536
₿0.0000029
$0.2383
₿0.0000026
$55.83K
₿1.63
$7.71M
₿92.42
$7.71M
₿92.42
Previsione del prezzo di Mysterium(myst)
1783 Mode  MODE $0.002887
-11.94 $7.76M
$0.003278
$0.002821
$2.46M
$28.73M
$7.76M
Previsione del prezzo di Mode(mode)
1785 GraphLinq Protocol  GLQ $0.02256
₿0.0000018
-7.80 $7.68M
₿628.83
$0.0245
₿0.0000019
$0.02212
₿0.0000018
$259.19K
₿13.26
$11.3M
₿924.74
$7.68M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1789 Camelot Token  GRAIL $357.48
₿0.024
-5.73 $7.63M
₿451.32
$379.2
₿0.024
$356.48
₿0.023
$271.25K
₿25.31
$30.51M
₿1.81K
$7.63M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1791 LooPIN Network  LOOPIN $0.2379
-5.50 $7.61M
$0.2517
$0.2373
$3.12K
$9.07M
$7.61M
Previsione del prezzo di LooPIN Network(loopin)
1793 UniCrypt  UNCX $210.18
₿0.0046
-4.91 $7.6M
₿168.46
$221.04
₿0.0048
$210.18
₿0.0046
$2.94K
₿0.25
$10.01M
₿221.97
$7.6M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
Previsione del prezzo di Lemonschain(lct)
1800 Lifeform  LFT $0.01225
-2.70 $7.61M
$0.01259
$0.01183
$32.16K
$12.35M
$7.61M
Previsione del prezzo di Lifeform(lft)
1806 Adappter Token  ADP $0.0018
₿0.000000055
1.57 $7.44M
₿167.04
$0.001899
₿0.000000056
$0.001739
₿0.000000053
$810.03K
₿6.09
$18M
₿553.92
$7.44M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1807 Tarot  TAROT $0.1101
₿0.0000035
3.69 $7.45M
₿0
$0.1118
₿0.0000035
$0.104
₿0.0000033
$243.96K
₿3.38
$11.02M
₿355
$7.45M
₿0
Previsione del prezzo di Tarot(tarot)
1809 ZynCoin  ZYN $0.008265
₿0.0000010
-1.37 $7.45M
₿0
$0.008794
₿0.0000012
$0.007979
₿0.0000010
$109.94K
₿20.13
$7.45M
₿990.34
$7.45M
₿0
Previsione del prezzo di ZynCoin(zyn)
1812 Tectonic  TONIC $0.00000002816
₿0.0000000000019
-3.07 $7.4M
₿478.55
$0.00000002939
₿0.0000000000019
$0.00000002797
₿0.0000000000018
$14.79K
₿0.95
$14.09M
₿954.12
$7.4M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1815 Stronghold Staked SOL  STRONGSOL $169.25
-5.24 $7.36M
$179.17
$169
$53.57K
$7.36M
$7.36M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1816 renBTC  RENBTC $24,147
₿1.00020
-3.16 $7.35M
₿304.56
$25,113
₿1.011
$24,010
₿0.98
$4.59K
₿0.22
$7.35M
₿304.56
$7.35M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1817 SquidGrow  SQGROW $0.007336
-4.52 $7.32M
$0.007687
$0.007264
$118.38K
$7.32M
$7.32M
Previsione del prezzo di SquidGrow(sqgrow)
1818 MAGA  TRUMP $0.1618
₿0.000084
-6.66 $7.27M
₿3.93K
$0.1761
₿0.000086
$0.1617
₿0.000077
$168.07K
₿32.7
$7.27M
₿3.93K
$7.27M
₿3.93K
Previsione del prezzo di MAGA(trump)
1822 mini  MINI $0.008332
-4.16 $7.29M
$0.01093
$0.007944
$2.83M
$7.29M
$7.29M
Previsione del prezzo di mini(mini)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsione del prezzo di RNT(rnt)
1824 Wexo  WEXO $0.02042
₿0.000030
-9.52 $7.23M
₿1.57K
$0.02273
₿0.000032
$0.02036
₿0.000028
$165.6K
₿0.01
$18.83M
₿28.01K
$7.23M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1825 AirSwap  AST $0.03446
₿0.0000023
-7.74 $7.2M
₿482.62
$0.03739
₿0.0000024
$0.03425
₿0.0000023
$321.97K
₿63.31
$17.23M
₿1.19K
$7.2M
₿482.62
Previsione del prezzo di AirSwap(ast)
1828 AC Milan Fan Token  ACM $0.8681
₿0.000043
1.94 $7.14M
₿267.99
$0.9111
₿0.000044
$0.8442
₿0.000039
$6.7M
₿139.33
$17.3M
₿871.39
$7.14M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1829 Hege  HEGE $0.007175
₿0.000000014
-12.15 $7.17M
₿0
$0.008212
₿0.000000025
$0.006986
₿0.0000000094
$418.58K
₿11.3
$7.17M
₿13.74
$7.17M
₿0
Previsione del prezzo di Hege(hege)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,448.75
₿0.051
$5,355.23
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1831 Bad Idea AI  BAD $0.00000001063
₿0.00000000000052
-3.83 $7.12M
₿288.21
$0.00000001106
₿0.00000000000057
$0.00000001062
₿0.00000000000052
$1.34M
₿26.04
$8.83M
₿436.72
$7.12M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1832 Dinero  DINERO $0.009374
2.83 $7.11M
$0.009913
$0.009021
$37.19K
$11.67M
$7.11M
Previsione del prezzo di Dinero(dinero)
1833 Aleph Zero  AZERO $0.02332
₿0.000013
-1.35 $7.07M
₿4.3K
$0.02376
₿0.000014
$0.02156
₿0.000013
$338.7K
₿39.47
$12.17M
₿4.98K
$7.07M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008075
₿0.0000000076
$0.0007606
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsione del prezzo di Send [OLD](send)
1836 Celo Euro  CEUR $1.16
₿0.000015
0.88 $7M
₿140.4
$1.17
₿0.000015
$1.15
₿0.000015
$981.32K
₿18.14
$12.75M
₿175.1
$7M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1837 GOUT  GOUT $0.00004716
-9.31 $7.08M
$0.0000799
$0.00004098
$3.29M
$7.08M
$7.08M
Previsione del prezzo di GOUT(gout)
1839 DecideAI  DCD $0.01391
₿0.00000040
-3.02 $6.98M
₿0
$0.01462
₿0.00000043
$0.01384
₿0.00000040
$116.39K
₿0
$13.68M
₿404.21
$6.98M
₿0
Previsione del prezzo di DecideAI(dcd)
1840 UFO Gaming  UFO $0.0000002698
₿0.000000000017
-6.58 $6.95M
₿457.39
$0.0000002889
₿0.000000000018
$0.0000002676
₿0.000000000017
$293.89K
₿8.7
$6.95M
₿457.39
$6.95M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1842 Muse  MUSE $8.37
₿0.00027
-2.94 $6.94M
₿262.4
$8.66
₿0.00027
$8.34
₿0.00026
$154.05K
₿6.86
$6.94M
₿262.42
$6.94M
₿262.4
Previsione del prezzo di Muse(muse)
1843 Everdome  DOME $0.0002317
₿0.0000000076
18.97 $6.94M
₿206.46
$0.0003113
₿0.0000000078
$0.0001698
₿0.0000000076
$3.26M
₿7.95
$23.13M
₿765.08
$6.94M
₿206.46
Previsione del prezzo di Everdome(dome)
1844 sETH2  SETH2 $2,716.57
₿0.050
-1.22 $6.93M
₿1.15K
$2,765.28
₿0.051
$2,694.01
₿0.050
$522.53
₿0.01
$6.93M
₿1.15K
$6.93M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1847 Colony  CLY $0.06128
₿0.0000036
-3.25 $6.91M
₿373.72
$0.06341
₿0.0000037
$0.0611
₿0.0000036
$106.01K
₿1.32
$9.19M
₿541.92
$6.91M
₿373.72
Previsione del prezzo di Colony(cly)
1848 Velas  VLX $0.00254
₿0.00000022
-8.47 $6.92M
₿580.39
$0.002809
₿0.00000023
$0.002534
₿0.00000021
$133.21K
₿15.52
$6.92M
₿580.39
$6.92M
₿580.39
Previsione del prezzo di Velas(vlx)
1849 Wirex  WXT $0.003002
₿0.00000011
3.79 $6.91M
₿264.34
$0.003004
₿0.00000011
$0.002882
₿0.00000011
$2.18M
₿22.9
$30.05M
₿1.15K
$6.91M
₿264.34
Previsione del prezzo di Wirex(wxt)
1851 dHedge DAO  DHT $0.1198
₿0.0000025
-2.72 $6.89M
₿129.56
$0.129
₿0.0000027
$0.1196
₿0.0000025
$10.68K
₿0.14
$12M
₿255.17
$6.89M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1852 CoinNavigator  CNG $6.68
₿0.000060
-3.82 $6.67M
₿61.87
$7.05
₿0.000060
$6.44
₿0.000059
$8.15K
₿1.48
$6.47B
₿60.07K
$6.67M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui