12 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2326	Splinterlands SPS	$0.008104 ₿0.000000088	-1.66	$3.97M ₿43.57	$0.008243 ₿0.000000089	$0.008072 ₿0.000000087	$28.57K ₿0.31	$10.76M ₿118.14	$3.97M ₿43.57
2327	Xelis XEL	$0.879 ₿0.0000095	-1.12	$3.97M ₿43.55	$0.9172 ₿0.0000098	$0.8747 ₿0.0000095	$26.68K ₿0.29	$3.97M ₿43.55	$3.97M ₿43.55
2329	Aladdin DAO ALD	$0.02636 ₿0.00000028	-3.81	$3.96M ₿43.42	$0.02745 ₿0.00000030	$0.02633 ₿0.00000028	$20.72K ₿0.23	$3.96M ₿43.47	$3.96M ₿43.42
2330	GameFi GAFI	$0.3609 ₿0.0000039	-1.60	$3.95M ₿43.39	$0.3692 ₿0.0000040	$0.3593 ₿0.0000039	$80.14K ₿0.88	$5.4M ₿59.29	$3.95M ₿43.39
2334	iMe Lab LIME	$0.005176 ₿0.000000056	-3.34	$3.95M ₿43.33	$0.005355 ₿0.000000057	$0.005137 ₿0.000000055	$165.7K ₿1.82	$5.16M ₿56.6	$3.95M ₿43.33
2335	Galaxia GXA	$0.001281 ₿0.000000014	0.04	$3.94M ₿43.24	$0.001341 ₿0.000000014	$0.00128 ₿0.000000013	$66.32K ₿0.73	$9.77M ₿107.27	$3.94M ₿43.24
2337	Solcasino Token SCS	$0.001282 ₿0.000000014	-3.21	$3.93M ₿43.19	$0.001331 ₿0.000000014	$0.001275 ₿0.000000013	$4.69K ₿0.05	$3.93M ₿43.19	$3.93M ₿43.19
2338	Kwenta KWENTA	$7.39 ₿0.000081	-2.92	$3.93M ₿43.25	$7.61 ₿0.000081	$7.39 ₿0.000079	$10.63 ₿0	$5.89M ₿64.81	$3.93M ₿43.25
2343	Divergence Protocol DIVER	$0.005942 ₿0.000000065	-1.29	$3.93M ₿43.08	$0.006021 ₿0.000000065	$0.005929 ₿0.000000064	$79.77K ₿0.88	$5.95M ₿65.28	$3.93M ₿43.08
2347	QORPO WORLD QORPO	$0.006318 ₿0.000000069	-19.41	$3.91M ₿42.92	$0.007859 ₿0.000000084	$0.006323 ₿0.000000069	$363.97K ₿4	$4.74M ₿52.05	$3.91M ₿42.92
2349	Serum SRM	$0.01067 ₿0.00000011	1.90	$3.91M ₿42.91	$0.01144 ₿0.00000012	$0.009877 ₿0.00000010	$224.56K ₿2.47	$11.46M ₿125.8	$3.91M ₿42.91
2350	Chain Games CHAIN	$0.01027 ₿0.00000011	-8.81	$3.9M ₿42.86	$0.01127 ₿0.00000012	$0.009803 ₿0.00000010	$13.86K ₿0.15	$5.07M ₿55.68	$3.9M ₿42.86
2354	Opulous OPUL	$0.00775 ₿0.000000086	-5.86	$3.89M ₿42.66	$0.00825 ₿0.000000089	$0.007703 ₿0.000000084	$543.17K ₿4.36	$3.89M ₿42.66	$3.89M ₿42.66
2358	Perpetual Protocol PERP	$0.05333 ₿0.00000058	-17.71	$3.87M ₿42.45	$0.06481 ₿0.00000069	$0.05174 ₿0.00000056	$3.8M ₿41.66	$7.99M ₿87.71	$3.87M ₿42.45
2359	Jester JEST	$3.89 ₿0.000042	-5.20	$3.87M ₿42.45	$4.1 ₿0.000044	$3.86 ₿0.000042	$2.19K ₿0.02	$3.87M ₿42.45	$3.87M ₿42.45
2361	MMX MMX	$0.02256 ₿0.00000024	-0.10	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2362	bemo Staked TON STTON	$1.73 ₿0.000018	-1.46	$3.86M ₿42.38	$1.77 ₿0.000019	$1.71 ₿0.000018	$262.72 ₿0	$3.86M ₿42.38	$3.86M ₿42.38
2363	Electra Protocol XEP	$0.0002103 ₿0.0000000023	-5.32	$3.86M ₿42.35	$0.0002231 ₿0.0000000024	$0.0002085 ₿0.0000000022	$119.75K ₿1.31	$6.2M ₿68.1	$3.86M ₿42.35
2366	Veno Finance VNO	$0.007333 ₿0.000000080	-1.85	$3.83M ₿42.09	$0.00757 ₿0.000000082	$0.007269 ₿0.000000079	$22.04K ₿0.24	$13.85M ₿152.04	$3.83M ₿42.09
2368	hi Dollar HI	$0.00005817 ₿0.00000000063	0.48	$3.83M ₿42.06	$0.00005963 ₿0.00000000065	$0.00005767 ₿0.00000000061	$1.27K ₿0.01	$5.82M ₿63.86	$3.83M ₿42.06
2371	xSUSHI XSUSHI	$0.4907 ₿0.0000053	1.73	$3.82M ₿41.93	$0.4985 ₿0.0000054	$0.4812 ₿0.0000051	$6.88K ₿0.08	$3.82M ₿41.93	$3.82M ₿41.93
2373	FROK FROK	$0.01898 ₿0.00000020	-6.42	$3.82M ₿41.83	$0.02039 ₿0.00000021	$0.01887 ₿0.00000020	$2.65K ₿0.03	$8M ₿87.59	$3.82M ₿41.83
2374	Lifeform LFT	$0.006188 ₿0.000000067	-0.08	$3.81M ₿41.82	$0.006195 ₿0.000000068	$0.006188 ₿0.000000066	$12.79K ₿0.14	$6.19M ₿67.92	$3.81M ₿41.82
2375	Wagmi WAGMI	$0.002051 ₿0.000000022	-4.78	$3.81M ₿41.78	$0.002196 ₿0.000000023	$0.002043 ₿0.000000022	$12.97K ₿0.14	$10.74M ₿117.94	$3.81M ₿41.78
2381	UniCrypt UNCX	$104.66 ₿0.0011	-3.27	$3.78M ₿41.53	$108.2 ₿0.0011	$103.6 ₿0.0011	$1.45K ₿0.02	$4.98M ₿54.72	$3.78M ₿41.53
2383	스팀달러 SBD	$0.4766 ₿0.0000052	-3.34	$3.78M ₿41.45	$0.4963 ₿0.0000054	$0.4674 ₿0.0000051	$1.38M ₿15.15	$3.78M ₿41.45	$3.78M ₿41.45
2388	Nacho the Kat NACHO	$0.00001314 ₿0.00000000014	-5.96	$3.77M ₿41.34	$0.00001471 ₿0.00000000015	$0.00001302 ₿0.00000000014	$78.68K ₿0.86	$3.77M ₿41.34	$3.77M ₿41.34
2389	REI Network REI	$0.003825 ₿0.000000041	-6.11	$3.75M ₿41.18	$0.004227 ₿0.000000045	$0.003776 ₿0.000000040	$1.08M ₿11.87	$3.83M ₿42	$3.75M ₿41.18
2391	Volt Inu VOLT	$0.00000006025 ₿0.00000000000066	-2.21	$3.75M ₿41.17	$0.00000006227 ₿0.00000000000067	$0.00000006007 ₿0.00000000000065	$200.94K ₿2.21	$4.16M ₿45.62	$3.75M ₿41.17
2394	Edgevana Staked SOL EDGESOL	$162.18 ₿0.0017	-3.48	$3.74M ₿52.87	$169.26 ₿0.0018	$161.34 ₿0.0017	$14.72 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2397	FAR Labs FAR	$0.0009174 ₿0.000000010	-2.23	$3.73M ₿40.94	$0.0009415 ₿0.000000010	$0.0008622 ₿0.0000000092	$140.33K ₿1.54	$4.59M ₿50.31	$3.73M ₿40.94
2400	Partisia Blockchain MPC	$0.008732 ₿0.000000095	-1.91	$3.71M ₿40.77	$0.00899 ₿0.000000098	$0.008737 ₿0.000000095	$9.02K ₿0.1	$5.17M ₿56.76	$3.71M ₿40.77
2402	Thetanuts Finance NUTS	$0.00134 ₿0.000000014	-0.19	$3.69M ₿40.45	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$76.63K ₿0.84	$13.41M ₿147.24	$3.69M ₿40.45
2407	Unisocks SOCKS	$12,224.06 ₿0.13	-4.53	$3.65M ₿40.12	$12,803.84 ₿0.13	$12,119.79 ₿0.13	$10.84 ₿0	$3.65M ₿40.12	$3.65M ₿40.12
2411	mETH Protocol COOK	$0.003797 ₿0.000000041	1.73	$3.64M ₿39.99	$0.003872 ₿0.000000041	$0.003701 ₿0.000000039	$128.32K ₿1.41	$18.98M ₿208.28	$3.64M ₿39.99
2414	비트칸 KAN	$0.0006653 ₿0.0000000073	-0.33	$3.63M ₿39.82	$0.0006676 ₿0.0000000073	$0.0006625 ₿0.0000000071	$90.81K ₿1	$6.65M ₿73.03	$3.63M ₿39.82
2415	Media Licensing Token MLT	$0.02473 ₿0.00000027	10.52	$3.63M ₿39.82	$0.0248 ₿0.00000027	$0.02211 ₿0.00000023	$16.72K ₿0.18	$4.95M ₿54.39	$3.63M ₿39.82
2416	Byte BYTE	$0.000003759 ₿0.000000000041	-16.66	$3.62M ₿39.78	$0.00000458 ₿0.000000000049	$0.00000366 ₿0.000000000040	$423.37K ₿4.65	$3.62M ₿39.78	$3.62M ₿39.78
2417	Panther Protocol ZKP	$0.01078 ₿0.00000011	6.81	$3.62M ₿39.74	$0.0108 ₿0.00000011	$0.009801 ₿0.00000010	$139.25K ₿1.53	$3.62M ₿39.74	$3.62M ₿39.74
2422	Gridcoin GRC	$0.00729 ₿0.000000080	-2.09	$3.6M ₿39.57	$0.007446 ₿0.000000080	$0.006246 ₿0.000000067	$20.18 ₿0	$3.72M ₿40.87	$3.6M ₿39.57
2425	Dexalot ALOT	$0.05899 ₿0.00000064	-0.75	$3.6M ₿39.48	$0.05961 ₿0.00000065	$0.05869 ₿0.00000063	$5.07K ₿0.06	$5.9M ₿64.74	$3.6M ₿39.48
2427	Handshake HNS	$0.005432 ₿0.000000059	-7.35	$3.59M ₿39.45	$0.005863 ₿0.000000063	$0.005421 ₿0.000000058	$11.57K ₿0.13	$3.59M ₿39.45	$3.59M ₿39.45
2431	Jesus Coin JESUS	$0.00000002274 ₿0.00000000000024	-3.07	$3.56M ₿39.09	$0.00000002347 ₿0.00000000000025	$0.00000002272 ₿0.00000000000024	$16.56K ₿0.18	$17.69M ₿194.23	$3.56M ₿39.09
2437	Safemars SAFEMARS	$0.00000000924 ₿0.00000000000010	-1.57	$3.54M ₿38.9	$0.000000009444 ₿0.00000000000010	$0.000000009198 ₿0.00000000000010	$442.82 ₿0	$3.54M ₿38.9	$3.54M ₿38.9
2439	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-2.05	$3.52M ₿38.68	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$60.23K ₿0.66	$3.52M ₿38.68	$3.52M ₿38.68
2442	Strawberry AI BERRY	$0.03513 ₿0.00000038	17.69	$3.51M ₿38.56	$0.04087 ₿0.00000044	$0.02813 ₿0.00000030	$102.07K ₿1.12	$3.51M ₿38.56	$3.51M ₿38.56
2445	MOE MOE	$0.02348 ₿0.00000025	-2.47	$3.5M ₿38.39	$0.02407 ₿0.00000025	$0.02242 ₿0.00000024	$8.62K ₿0.09	$9.34M ₿102.43	$3.5M ₿38.39
2446	Joule JOULE	$0.003962 ₿0.000000043	-3.01	$3.5M ₿38.42	$0.004203 ₿0.000000045	$0.003958 ₿0.000000043	$29.22K ₿0.32	$3.52M ₿38.68	$3.5M ₿38.42
2449	Index Cooperative INDEX	$0.5037 ₿0.0000055	1.66	$3.49M ₿38.29	$0.5113 ₿0.0000056	$0.4885 ₿0.0000052	$82.53K ₿0.91	$4.68M ₿51.42	$3.49M ₿38.29
2450	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,006 ₿0.99	-2.11	$3.48M ₿38.17	$93,192 ₿1.0059	$90,131 ₿0.99	$81.75K ₿0.9	$3.48M ₿38.17	$3.48M ₿38.17
2456	Polaris Share POLA	$0.0065 ₿0.000000071	-1.28	$3.52M ₿38.05	$0.006774 ₿0.000000073	$0.006342 ₿0.000000068	$174.6K ₿1.91	$29.9M ₿323.52	$3.52M ₿38.05
2457	Financie Token FNCT	$0.000861 ₿0.0000000094	-4.51	$3.47M ₿38.04	$0.0009018 ₿0.0000000097	$0.0008598 ₿0.0000000094	$96.2K ₿1.06	$17.22M ₿189.02	$3.47M ₿38.04
2463	다디 EDGE	$0.08437 ₿0.00000092	-13.44	$3.44M ₿37.75	$0.09748 ₿0.0000010	$0.08007 ₿0.00000086	$7.05K ₿0.08	$5.03M ₿55.27	$3.44M ₿37.75
2465	RETARDIO RETARDIO	$0.00344 ₿0.000000037	-10.74	$3.44M ₿37.73	$0.003853 ₿0.000000041	$0.003325 ₿0.000000036	$748.72K ₿8.22	$3.44M ₿37.73	$3.44M ₿37.73
2468	Katana Inu KATA	$0.00009056 ₿0.00000000099	21.99	$3.43M ₿37.61	$0.00009407 ₿0.0000000010	$0.00007423 ₿0.00000000079	$71.09K ₿0.79	$4.53M ₿49.7	$3.43M ₿37.61
2472	Step App FITFI	$0.0007771 ₿0.0000000085	6.65	$3.42M ₿37.51	$0.0008419 ₿0.0000000092	$0.0007246 ₿0.0000000078	$5.73M ₿62.76	$3.56M ₿39.04	$3.42M ₿37.51
2473	My Lovely Coin MLC	$0.03532 ₿0.00000038	-7.11	$3.41M ₿37.48	$0.03819 ₿0.00000041	$0.03497 ₿0.00000038	$109.31K ₿1.2	$8.42M ₿92.61	$3.41M ₿37.48
2474	WHALE WHALE	$0.3411 ₿0.0000037	-2.63	$3.41M ₿37.45	$0.3615 ₿0.0000038	$0.3412 ₿0.0000037	$6.27K ₿0.07	$3.41M ₿37.45	$3.41M ₿37.45
2475	Fei USD FEI	$0.9987 ₿0.000010	-0.27	$3.41M ₿37.44	$1 ₿0.000010	$0.9927 ₿0.000010	$7.83K ₿0.09	$3.67M ₿40.24	$3.41M ₿37.44
2476	Propbase PROPS	$0.007347 ₿0.000000080	-0.20	$3.41M ₿37.38	$0.007579 ₿0.000000082	$0.007333 ₿0.000000079	$1.2M ₿12.28	$8.8M ₿96.62	$3.41M ₿37.38
2477	STAT STAT	$0.04547 ₿0.00000049	1.25	$3.4M ₿37.35	$0.04552 ₿0.00000050	$0.04404 ₿0.00000047	$43.24K ₿0.47	$4.34M ₿47.69	$3.4M ₿37.35
2480	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2482	American Coin USA	$0.0000002915 ₿0.0000000000031	-7.19	$3.39M ₿37.2	$0.0000003142 ₿0.0000000000033	$0.0000002898 ₿0.0000000000031	$827.19K ₿8.99	$3.39M ₿37.2	$3.39M ₿37.2
2483	드래곤체인 DRGN	$0.009182 ₿0.00000010	-9.80	$3.38M ₿37.15	$0.01018 ₿0.00000010	$0.00915 ₿0.000000099	$82.14K ₿0.9	$3.98M ₿43.7	$3.38M ₿37.15
2486	Wise Token KIV WISE	$0.1743 ₿0.0000019	-4.75	$3.37M ₿37.04	$0.1829 ₿0.0000019	$0.1619 ₿0.0000017	$66.36K ₿0.73	$94.68M ₿1.04K	$3.37M ₿37.04
2490	Veno USD VUSD	$0.9965 ₿0.000010	-0.36	$3.35M ₿36.78	$1 ₿0.000011	$0.9761 ₿0.000010	$26.68K ₿0.29	$3.35M ₿36.78	$3.35M ₿36.78
2491	Department Of Government Efficiency DOGE	$0.003419 ₿0.000000037	-7.15	$3.35M ₿36.77	$0.003988 ₿0.000000042	$0.003394 ₿0.000000037	$1.35M ₿14.27	$3.35M ₿36.77	$3.35M ₿36.77
2492	ParaSwap PSP	$0.003072 ₿0.000000033	-1.37	$3.35M ₿36.74	$0.003173 ₿0.000000034	$0.003034 ₿0.000000033	$317.68 ₿0	$3.43M ₿37.61	$3.35M ₿36.74
2495	블랙코인 BLK	$0.05212 ₿0.00000057	26.33	$3.33M ₿36.6	$0.07188 ₿0.00000077	$0.04126 ₿0.00000044	$2.01 ₿0	$5.21M ₿57.22	$3.33M ₿36.6
2497	Dogebonk DOBO	$0.000000006119 ₿0.000000000000067	-1.54	$3.33M ₿36.52	$0.000000006246 ₿0.000000000000067	$0.000000006093 ₿0.000000000000066	$206.63 ₿0	$6.12M ₿67.16	$3.33M ₿36.52
2504	Monkey Pox POX	$0.003307 ₿0.000000036	-8.88	$3.31M ₿36.12	$0.003656 ₿0.000000039	$0.003262 ₿0.000000035	$3.99K ₿0.04	$3.31M ₿36.12	$3.31M ₿36.12
2506	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2507	Yelay YLAY	$0.004759 ₿0.000000052	-0.27	$3.28M ₿36.05	$0.00483 ₿0.000000052	$0.004731 ₿0.000000051	$957.05 ₿0.01	$4.74M ₿51.98	$3.28M ₿36.05
2508	바이트볼 GBYTE	$3.57 ₿0.000039	-0.46	$3.28M ₿36.03	$3.61 ₿0.000039	$3.57 ₿0.000038	$5.43K ₿0.06	$3.57M ₿39.16	$3.28M ₿36.03
2513	f(x) Protocol FXN	$24.55 ₿0.00026	-5.27	$3.26M ₿35.78	$26.04 ₿0.00028	$24.26 ₿0.00026	$20.18K ₿0.22	$28.99M ₿318.26	$3.26M ₿35.78
2514	WAGMI Games WAGMIGAMES	$0.000001549 ₿0.000000000017	-3.68	$3.26M ₿35.78	$0.000001619 ₿0.000000000017	$0.000001549 ₿0.000000000016	$200.83K ₿2.2	$3.41M ₿37.41	$3.26M ₿35.78
2522	Botto BOTTO	$0.0677 ₿0.00000074	-4.20	$3.25M ₿35.62	$0.07094 ₿0.00000076	$0.06718 ₿0.00000072	$63.34K ₿0.7	$6.36M ₿69.76	$3.25M ₿35.62
2526	VNX EURO VEUR	$1.17 ₿0.000012	0.15	$3.24M ₿35.54	$1.17 ₿0.000012	$1.17 ₿0.000012	$222.83K ₿2.45	$3.24M ₿35.54	$3.24M ₿35.54
2527	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2528	Samoyedcoin SAMO	$0.0006822 ₿0.0000000074	-2.00	$3.23M ₿35.5	$0.0007081 ₿0.0000000077	$0.0006745 ₿0.0000000073	$118.29K ₿1.3	$3.23M ₿35.5	$3.23M ₿35.5
2529	나브코인 NAV	$0.04194 ₿0.00000046	-3.06	$3.23M ₿35.49	$0.04357 ₿0.00000046	$0.04178 ₿0.00000045	$56.04K ₿0.62	$3.23M ₿35.49	$3.23M ₿35.49
2530	GAMEE GMEE	$0.002358 ₿0.000000025	-5.46	$3.22M ₿35.3	$0.002501 ₿0.000000026	$0.002339 ₿0.000000025	$293.39K ₿3.22	$7.5M ₿82.29	$3.22M ₿35.3
2532	LeisureMeta LM	$0.0009532 ₿0.000000010	-1.49	$3.21M ₿35.23	$0.0009937 ₿0.000000010	$0.00095 ₿0.000000010	$116.04K ₿1.27	$4.45M ₿48.83	$3.21M ₿35.23
2533	Hifi Finance HIFI	$0.01991 ₿0.00000022	-1.44	$3.21M ₿35.21	$0.02101 ₿0.00000023	$0.01974 ₿0.00000021	$88.23K ₿1.1	$3.43M ₿37.64	$3.21M ₿35.21
2535	Basenji BENJI	$0.003204 ₿0.000000035	-3.46	$3.2M ₿35.17	$0.003369 ₿0.000000036	$0.003198 ₿0.000000035	$201.91K ₿2.22	$3.2M ₿35.17	$3.2M ₿35.17
2536	Machine Xchange Coin MXC	$0.001021 ₿0.000000011	-2.22	$3.2M ₿35.15	$0.001079 ₿0.000000011	$0.0009911 ₿0.000000010	$20.73K ₿0.23	$3.2M ₿35.15	$3.2M ₿35.15
2538	Angle Protocol ANGLE	$0.01586 ₿0.00000017	4.64	$3.2M ₿35.08	$0.01605 ₿0.00000017	$0.0151 ₿0.00000016	$46.64 ₿0	$15.86M ₿174.12	$3.2M ₿35.08
2542	Sovryn SOV	$0.06483 ₿0.00000070	-1.55	$3.18M ₿34.9	$0.06634 ₿0.00000071	$0.06436 ₿0.00000070	$114.51K ₿1.26	$6.47M ₿71.01	$3.18M ₿34.9
2543	Tarot TAROT	$0.04729 ₿0.00000051	-1.84	$3.18M ₿34.89	$0.04898 ₿0.00000052	$0.0469 ₿0.00000051	$7.85K ₿0.09	$4.7M ₿51.54	$3.18M ₿34.89
2545	IMPT IMPT	$0.002529 ₿0.000000027	-3.96	$3.17M ₿34.84	$0.002634 ₿0.000000028	$0.002504 ₿0.000000027	$157.8K ₿1.73	$4.16M ₿45.71	$3.17M ₿34.84
2546	파퓰러스 PPT	$0.0876 ₿0.00000096	-16.86	$3.17M ₿34.83	$0.1101 ₿0.0000011	$0.07765 ₿0.00000084	$1.73K ₿0.02	$4.66M ₿51.2	$3.17M ₿34.83
2547	Alien Base ALB	$0.01438 ₿0.00000015	-5.96	$3.17M ₿34.79	$0.0153 ₿0.00000016	$0.01418 ₿0.00000015	$13.35K ₿0.15	$6.34M ₿69.61	$3.17M ₿34.79
2548	SIX Network SIX	$0.01155 ₿0.00000012	-0.57	$3.16M ₿34.74	$0.0117 ₿0.00000012	$0.01152 ₿0.00000012	$271.13K ₿2.98	$11.56M ₿126.88	$3.16M ₿34.74
2556	에어스왑 AST	$0.01481 ₿0.00000016	-3.79	$3.14M ₿34.5	$0.01559 ₿0.00000016	$0.01481 ₿0.00000016	$25.66K ₿0.28	$7.41M ₿81.34	$3.14M ₿34.5
2557	French Connection Finance ZYPTO	$0.003509 ₿0.000000038	-0.89	$3.13M ₿34.4	$0.003584 ₿0.000000038	$0.003453 ₿0.000000037	$3.95K ₿0.04	$3.13M ₿34.4	$3.13M ₿34.4
2558	Goldcoin GLC	$0.002733 ₿0.000000029	-41.60	$3.13M ₿34.4	$0.004846 ₿0.000000052	$0.002719 ₿0.000000029	$5.22 ₿0	$3.13M ₿34.4	$3.13M ₿34.4
2560	Saito SAITO	$0.001045 ₿0.000000011	-3.47	$3.13M ₿34.38	$0.00109 ₿0.000000011	$0.001021 ₿0.000000010	$32.63K ₿0.36	$3.13M ₿34.38	$3.13M ₿34.38
2564	Baanx BXX	$0.0125 ₿0.00000013	-2.66	$3.13M ₿34.3	$0.01303 ₿0.00000014	$0.01243 ₿0.00000013	$28.28K ₿0.31	$3.13M ₿34.3	$3.13M ₿34.3
2566	라디움 VAL	$0.5663 ₿0.0000062	2.18	$3.12M ₿34.24	$0.6427 ₿0.0000070	$0.5384 ₿0.0000058	$546.77K ₿6	$5.1M ₿55.94	$3.12M ₿34.24
2568	Vaiot VAI	$0.007849 ₿0.000000086	-2.87	$3.11M ₿34.19	$0.008178 ₿0.000000088	$0.007728 ₿0.000000084	$120.7K ₿1.44	$3.14M ₿34.48	$3.11M ₿34.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}