12 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	GameFi GAFI	$0.3601 ₿0.0000039	-1.94	$3.94M ₿43.79	$0.3686 ₿0.0000040	$0.3592 ₿0.0000039	$56.58K ₿0.63	$5.38M ₿59.84	$3.94M ₿43.79
2325	Splinterlands SPS	$0.008019 ₿0.000000088	-2.09	$3.93M ₿43.3	$0.008222 ₿0.000000089	$0.007935 ₿0.000000087	$25.65K ₿0.28	$10.65M ₿117.42	$3.93M ₿43.3
2326	Serum SRM	$0.01052 ₿0.00000011	4.06	$3.92M ₿43.47	$0.01144 ₿0.00000012	$0.009901 ₿0.00000010	$246.17K ₿2.72	$11.49M ₿127.44	$3.92M ₿43.47
2330	QORPO WORLD QORPO	$0.006332 ₿0.000000070	-17.87	$3.91M ₿43.32	$0.007734 ₿0.000000083	$0.00632 ₿0.000000069	$404.46K ₿4.46	$4.74M ₿52.54	$3.91M ₿43.32
2334	Solcasino Token SCS	$0.001269 ₿0.000000014	-2.46	$3.9M ₿43.26	$0.001331 ₿0.000000014	$0.001269 ₿0.000000013	$3.88K ₿0.04	$3.9M ₿43.26	$3.9M ₿43.26
2335	Xelis XEL	$0.8569 ₿0.0000095	-4.36	$3.89M ₿43.16	$0.9108 ₿0.0000097	$0.8563 ₿0.0000095	$25.52K ₿0.28	$3.89M ₿43.17	$3.89M ₿43.16
2336	PeiPei PEIPEI	$0.000000009244 ₿0.00000000000010	-8.26	$3.89M ₿43.2	$0.00000001011 ₿0.00000000000010	$0.000000009222 ₿0.00000000000010	$1.3M ₿14.4	$3.89M ₿43.2	$3.89M ₿43.2
2337	Chain Games CHAIN	$0.01021 ₿0.00000011	-7.96	$3.88M ₿42.98	$0.01119 ₿0.00000012	$0.009716 ₿0.00000010	$14.81K ₿0.16	$5.05M ₿55.84	$3.88M ₿42.98
2340	MMX MMX	$0.02256 ₿0.00000024	-0.10	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2346	iMe Lab LIME	$0.005051 ₿0.000000056	-3.41	$3.85M ₿42.88	$0.005235 ₿0.000000057	$0.005052 ₿0.000000055	$162.74K ₿1.8	$5.03M ₿56.02	$3.85M ₿42.88
2347	Aladdin DAO ALD	$0.02567 ₿0.00000028	-6.30	$3.85M ₿42.57	$0.02745 ₿0.00000030	$0.02567 ₿0.00000028	$20.9K ₿0.23	$3.85M ₿42.62	$3.85M ₿42.57
2348	Empyreal EMP	$12.81 ₿0.00014	-5.65	$3.85M ₿42.54	$13.72 ₿0.00014	$12.74 ₿0.00014	$12.82K ₿0.14	$3.85M ₿42.54	$3.85M ₿42.54
2352	Veno Finance VNO	$0.007326 ₿0.000000080	-1.72	$3.84M ₿42.4	$0.00757 ₿0.000000082	$0.007269 ₿0.000000079	$34.34K ₿0.38	$13.86M ₿153.15	$3.84M ₿42.4
2354	Electra Protocol XEP	$0.000209 ₿0.0000000023	-5.84	$3.84M ₿42.44	$0.0002225 ₿0.0000000023	$0.0002085 ₿0.0000000022	$68.67K ₿0.77	$6.17M ₿68.24	$3.84M ₿42.44
2356	Opulous OPUL	$0.007643 ₿0.000000083	-6.99	$3.83M ₿41.91	$0.00825 ₿0.000000089	$0.007577 ₿0.000000083	$549.76K ₿6.04	$3.83M ₿41.91	$3.83M ₿41.91
2359	bemo Staked TON STTON	$1.71 ₿0.000018	-2.73	$3.82M ₿42.24	$1.77 ₿0.000019	$1.7 ₿0.000018	$196.16 ₿0	$3.82M ₿42.24	$3.82M ₿42.24
2360	Divergence Protocol DIVER	$0.005784 ₿0.000000063	-3.82	$3.82M ₿42.25	$0.006021 ₿0.000000065	$0.005752 ₿0.000000063	$79.96K ₿0.89	$5.78M ₿64.02	$3.82M ₿42.25
2361	Lifeform LFT	$0.006188 ₿0.000000068	-0.04	$3.81M ₿42.18	$0.006195 ₿0.000000068	$0.006188 ₿0.000000066	$12.79K ₿0.14	$6.19M ₿68.5	$3.81M ₿42.18
2365	hi Dollar HI	$0.00005769 ₿0.00000000064	-0.74	$3.8M ₿41.98	$0.00005963 ₿0.00000000065	$0.00005759 ₿0.00000000061	$1.27K ₿0.01	$5.77M ₿63.74	$3.8M ₿41.98
2371	Perpetual Protocol PERP	$0.05192 ₿0.00000057	-17.55	$3.77M ₿41.76	$0.0647 ₿0.00000069	$0.05174 ₿0.00000056	$3.87M ₿42.83	$7.78M ₿86.28	$3.77M ₿41.76
2372	Wagmi WAGMI	$0.002026 ₿0.000000022	-6.33	$3.77M ₿41.66	$0.002196 ₿0.000000023	$0.002025 ₿0.000000022	$13.25K ₿0.14	$10.63M ₿117.61	$3.77M ₿41.66
2375	REI Network REI	$0.003838 ₿0.000000042	-0.26	$3.76M ₿41.41	$0.003888 ₿0.000000042	$0.003776 ₿0.000000040	$436.78K ₿4.81	$3.83M ₿42.23	$3.76M ₿41.41
2376	Nacho the Kat NACHO	$0.00001305 ₿0.00000000014	-6.64	$3.76M ₿41.41	$0.00001471 ₿0.00000000015	$0.00001302 ₿0.00000000014	$83.66K ₿0.92	$3.76M ₿41.41	$3.76M ₿41.41
2379	xSUSHI XSUSHI	$0.4797 ₿0.0000053	-0.60	$3.74M ₿41.42	$0.4985 ₿0.0000054	$0.4795 ₿0.0000051	$7.25K ₿0.08	$3.74M ₿41.42	$3.74M ₿41.42
2380	Edgevana Staked SOL EDGESOL	$160.75 ₿0.0017	-4.18	$3.74M ₿52.87	$169.26 ₿0.0018	$160.75 ₿0.0017	$9.71 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2381	Jester JEST	$3.76 ₿0.000041	-8.14	$3.73M ₿41.66	$4.1 ₿0.000044	$3.75 ₿0.000041	$2.68K ₿0.02	$3.73M ₿41.66	$3.73M ₿41.66
2384	Kwenta KWENTA	$6.98 ₿0.000077	-7.01	$3.72M ₿41.17	$7.52 ₿0.000081	$6.96 ₿0.000076	$14.29 ₿0	$5.57M ₿61.69	$3.72M ₿41.17
2385	FROK FROK	$0.01848 ₿0.00000020	-7.46	$3.71M ₿41.45	$0.02017 ₿0.00000021	$0.0184 ₿0.00000020	$740.39 ₿0.01	$7.78M ₿86.79	$3.71M ₿41.45
2389	FAR Labs FAR	$0.0009089 ₿0.000000010	0.62	$3.7M ₿41.09	$0.0009415 ₿0.000000010	$0.0008622 ₿0.0000000092	$136.81K ₿1.51	$4.54M ₿50.49	$3.7M ₿41.09
2390	UniCrypt UNCX	$102.05 ₿0.0011	-5.43	$3.69M ₿40.83	$108.15 ₿0.0011	$101.51 ₿0.0011	$1.62K ₿0.02	$4.86M ₿53.8	$3.69M ₿40.83
2391	Panther Protocol ZKP	$0.01098 ₿0.00000012	8.90	$3.69M ₿40.73	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$141.7K ₿1.57	$3.69M ₿40.73	$3.69M ₿40.73
2392	Partisia Blockchain MPC	$0.008661 ₿0.000000097	-2.29	$3.68M ₿41.24	$0.00899 ₿0.000000098	$0.008661 ₿0.000000095	$32.25K ₿0.1	$5.13M ₿57.41	$3.68M ₿41.24
2393	Thetanuts Finance NUTS	$0.001341 ₿0.000000014	0.11	$3.68M ₿40.78	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$77.61K ₿0.86	$13.4M ₿148.42	$3.68M ₿40.78
2400	Volt Inu VOLT	$0.00000005889 ₿0.00000000000065	-4.54	$3.67M ₿40.61	$0.00000006227 ₿0.00000000000067	$0.00000005895 ₿0.00000000000065	$209.67K ₿2.31	$4.07M ₿45	$3.67M ₿40.61
2408	비트칸 KAN	$0.0006633 ₿0.0000000073	-0.34	$3.62M ₿39.97	$0.0006676 ₿0.0000000074	$0.0006593 ₿0.0000000071	$91.58K ₿1	$6.63M ₿73.31	$3.62M ₿39.97
2412	Mintlayer ML	$0.01696 ₿0.00000018	33.40	$3.61M ₿40.07	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$222.87K ₿2.46	$6.77M ₿75.24	$3.61M ₿40.07
2413	Handshake HNS	$0.005451 ₿0.000000060	-6.32	$3.61M ₿39.93	$0.005824 ₿0.000000062	$0.005411 ₿0.000000058	$12.29K ₿0.14	$3.61M ₿39.93	$3.61M ₿39.93
2414	mETH Protocol COOK	$0.003759 ₿0.000000041	1.19	$3.61M ₿39.9	$0.003872 ₿0.000000041	$0.003701 ₿0.000000039	$135.5K ₿1.5	$18.78M ₿207.82	$3.61M ₿39.9
2419	Media Licensing Token MLT	$0.02452 ₿0.00000027	9.52	$3.59M ₿39.71	$0.0248 ₿0.00000027	$0.02211 ₿0.00000023	$17.74K ₿0.2	$4.9M ₿54.25	$3.59M ₿39.71
2421	Dexalot ALOT	$0.05866 ₿0.00000064	-1.29	$3.58M ₿39.49	$0.05961 ₿0.00000065	$0.05854 ₿0.00000063	$6.54K ₿0.07	$5.87M ₿64.77	$3.58M ₿39.49
2423	Gridcoin GRC	$0.00723 ₿0.000000080	-2.89	$3.58M ₿39.61	$0.007446 ₿0.000000080	$0.006246 ₿0.000000067	$21.46 ₿0	$3.69M ₿40.92	$3.58M ₿39.61
2425	Step App FITFI	$0.0008113 ₿0.0000000089	1.20	$3.56M ₿39.73	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.93M ₿66.41	$3.71M ₿41.34	$3.56M ₿39.73
2426	Unisocks SOCKS	$11,901.53 ₿0.13	-6.58	$3.56M ₿39.49	$12,764.46 ₿0.13	$11,847.35 ₿0.13	$9.51 ₿0	$3.56M ₿39.49	$3.56M ₿39.49
2432	Jesus Coin JESUS	$0.00000002249 ₿0.00000000000024	-3.58	$3.52M ₿38.98	$0.00000002336 ₿0.00000000000025	$0.00000002247 ₿0.00000000000024	$17.97K ₿0.2	$17.49M ₿193.68	$3.52M ₿38.98
2433	Safemars SAFEMARS	$0.000000009186 ₿0.00000000000010	-2.10	$3.52M ₿38.91	$0.000000009434 ₿0.00000000000010	$0.000000009084 ₿0.00000000000010	$447.14 ₿0	$3.52M ₿38.91	$3.52M ₿38.91
2437	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-4.68	$3.5M ₿38.73	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$60.15K ₿0.67	$3.5M ₿38.73	$3.5M ₿38.73
2438	Byte BYTE	$0.000003629 ₿0.000000000040	-18.74	$3.5M ₿38.61	$0.00000458 ₿0.000000000049	$0.00000361 ₿0.000000000039	$445.39K ₿4.88	$3.5M ₿38.61	$3.5M ₿38.61
2440	Index Cooperative INDEX	$0.5045 ₿0.0000055	2.76	$3.49M ₿38.72	$0.5113 ₿0.0000056	$0.4885 ₿0.0000052	$81.17K ₿0.9	$4.69M ₿51.99	$3.49M ₿38.72
2444	Polaris Share POLA	$0.006431 ₿0.000000071	0.01*	$3.48M ₿38.5	$0.006774 ₿0.000000073	$0.006342 ₿0.000000068	$115.11K ₿1.27	$29.59M ₿327.37	$3.48M ₿38.5
2445	Joule JOULE	$0.003931 ₿0.000000043	-3.87	$3.47M ₿38.3	$0.00414 ₿0.000000044	$0.003919 ₿0.000000043	$28.13K ₿0.31	$3.5M ₿38.57	$3.47M ₿38.3
2448	My Lovely Coin MLC	$0.03566 ₿0.00000039	-4.06	$3.45M ₿38.03	$0.03717 ₿0.00000039	$0.03497 ₿0.00000038	$104.79K ₿1.2	$8.53M ₿93.96	$3.45M ₿38.03
2449	STAT STAT	$0.04545 ₿0.00000050	0.26	$3.45M ₿38.18	$0.04552 ₿0.00000050	$0.04404 ₿0.00000047	$41.15K ₿0.46	$4.41M ₿48.75	$3.45M ₿38.18
2450	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,219 ₿0.99	-2.94	$3.44M ₿38.13	$93,192 ₿1.0064	$89,668 ₿0.99	$122.91K ₿1.36	$3.44M ₿38.13	$3.44M ₿38.13
2456	Propbase PROPS	$0.007373 ₿0.000000081	-2.53	$3.42M ₿37.85	$0.007579 ₿0.000000082	$0.007324 ₿0.000000080	$1.05M ₿11.7	$8.85M ₿97.84	$3.42M ₿37.85
2463	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2464	Katana Inu KATA	$0.00008951 ₿0.00000000098	10.71	$3.39M ₿37.44	$0.00009407 ₿0.0000000010	$0.00007959 ₿0.00000000085	$65.77K ₿0.74	$4.48M ₿49.47	$3.39M ₿37.44
2465	드래곤체인 DRGN	$0.009183 ₿0.00000010	-9.71	$3.39M ₿37.46	$0.01017 ₿0.00000010	$0.009149 ₿0.000000099	$66.47K ₿0.74	$3.98M ₿44.07	$3.39M ₿37.46
2466	Fei USD FEI	$0.9903 ₿0.000010	-0.83	$3.38M ₿37.42	$1 ₿0.000010	$0.9858 ₿0.000010	$14.88K ₿0.16	$3.63M ₿40.22	$3.38M ₿37.42
2468	Financie Token FNCT	$0.0008393 ₿0.0000000092	-6.57	$3.38M ₿37.34	$0.0009018 ₿0.0000000097	$0.0008369 ₿0.0000000092	$89.58K ₿0.99	$16.79M ₿185.56	$3.38M ₿37.34
2470	다디 EDGE	$0.0827 ₿0.00000091	-14.89	$3.37M ₿37.3	$0.09741 ₿0.0000010	$0.08007 ₿0.00000086	$7.01K ₿0.08	$4.94M ₿54.61	$3.37M ₿37.3
2473	Veno USD VUSD	$1 ₿0.000011	0.32	$3.36M ₿37.19	$1.01 ₿0.000011	$0.9761 ₿0.000010	$38.24K ₿0.42	$3.36M ₿37.19	$3.36M ₿37.19
2485	WHALE WHALE	$0.3299 ₿0.0000036	-5.65	$3.3M ₿36.5	$0.3615 ₿0.0000038	$0.3287 ₿0.0000036	$6.64K ₿0.07	$3.3M ₿36.5	$3.3M ₿36.5
2486	Dogebonk DOBO	$0.000000006066 ₿0.000000000000067	-2.12	$3.3M ₿36.42	$0.000000006246 ₿0.000000000000067	$0.000000006004 ₿0.000000000000066	$120.16 ₿0	$6.07M ₿66.98	$3.3M ₿36.42
2487	Phantasma SOUL	$0.02498 ₿0.00000027	16.48	$3.29M ₿36.35	$0.02495 ₿0.00000027	$0.02129 ₿0.00000022	$162.53K ₿1.8	$3.29M ₿36.35	$3.29M ₿36.35
2490	American Coin USA	$0.0000002827 ₿0.0000000000031	-9.15	$3.29M ₿36.16	$0.0000003122 ₿0.0000000000033	$0.0000002808 ₿0.0000000000031	$949.73K ₿10.37	$3.29M ₿36.16	$3.29M ₿36.16
2491	파퓰러스 PPT	$0.09075 ₿0.00000099	-15.39	$3.29M ₿36.36	$0.1101 ₿0.0000011	$0.07765 ₿0.00000084	$2.02K ₿0.02	$4.83M ₿53.45	$3.29M ₿36.36
2492	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2494	MOE MOE	$0.02208 ₿0.00000024	-6.74	$3.28M ₿36.37	$0.02406 ₿0.00000025	$0.02195 ₿0.00000024	$11.07K ₿0.12	$8.75M ₿97.04	$3.28M ₿36.37
2496	ParaSwap PSP	$0.003006 ₿0.000000033	-3.63	$3.28M ₿36.08	$0.003173 ₿0.000000034	$0.002983 ₿0.000000032	$362.44 ₿0	$3.35M ₿36.94	$3.28M ₿36.08
2500	Yelay YLAY	$0.004725 ₿0.000000052	-1.75	$3.26M ₿36.1	$0.004812 ₿0.000000052	$0.004702 ₿0.000000051	$1.6K ₿0.02	$4.7M ₿52.05	$3.26M ₿36.1
2501	Wise Token KIV WISE	$0.1685 ₿0.0000018	1.66	$3.26M ₿36.08	$0.1792 ₿0.0000019	$0.1619 ₿0.0000017	$72.63K ₿0.8	$91.47M ₿1.01K	$3.26M ₿36.08
2502	Department Of Government Efficiency DOGE	$0.003326 ₿0.000000036	-10.41	$3.25M ₿36.04	$0.003988 ₿0.000000042	$0.003303 ₿0.000000036	$1.35M ₿14.82	$3.25M ₿36.04	$3.25M ₿36.04
2508	VNX EURO VEUR	$1.17 ₿0.000012	0.03	$3.24M ₿35.8	$1.17 ₿0.000013	$1.17 ₿0.000012	$161.43K ₿1.78	$3.24M ₿35.8	$3.24M ₿35.8
2510	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2511	LeisureMeta LM	$0.0009609 ₿0.000000010	-3.20	$3.24M ₿35.74	$0.0009937 ₿0.000000010	$0.00095 ₿0.000000010	$87.23K ₿0.98	$4.49M ₿49.53	$3.24M ₿35.74
2513	Machine Xchange Coin MXC	$0.00103 ₿0.000000011	1.44	$3.23M ₿35.71	$0.001075 ₿0.000000011	$0.0009911 ₿0.000000010	$19.97K ₿0.22	$3.23M ₿35.71	$3.23M ₿35.71
2514	Monkey Pox POX	$0.003254 ₿0.000000036	-9.45	$3.23M ₿36.2	$0.003604 ₿0.000000038	$0.00323 ₿0.000000035	$3.63K ₿0.04	$3.23M ₿36.2	$3.23M ₿36.2
2518	나브코인 NAV	$0.04179 ₿0.00000046	-2.04	$3.22M ₿35.67	$0.04304 ₿0.00000046	$0.0417 ₿0.00000045	$55.9K ₿0.62	$3.22M ₿35.67	$3.22M ₿35.67
2519	Hifi Finance HIFI	$0.02053 ₿0.00000022	3.24	$3.21M ₿35.53	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$129.21K ₿1.43	$3.43M ₿37.98	$3.21M ₿35.53
2521	Samoyedcoin SAMO	$0.0006721 ₿0.0000000074	-4.13	$3.21M ₿35.51	$0.0007081 ₿0.0000000077	$0.0006714 ₿0.0000000073	$119.49K ₿1.32	$3.21M ₿35.51	$3.21M ₿35.51
2525	Tarot TAROT	$0.04692 ₿0.00000051	-2.83	$3.18M ₿35.15	$0.04898 ₿0.00000052	$0.04635 ₿0.00000051	$11.61K ₿0.13	$4.69M ₿51.93	$3.18M ₿35.15
2526	에어스왑 AST	$0.01513 ₿0.00000016	-2.15	$3.21M ₿35.12	$0.01559 ₿0.00000016	$0.0148 ₿0.00000016	$27.41K ₿0.29	$7.57M ₿82.82	$3.21M ₿35.12
2528	WAGMI Games WAGMIGAMES	$0.000001509 ₿0.000000000016	-6.45	$3.17M ₿35.1	$0.000001619 ₿0.000000000017	$0.0000015 ₿0.000000000016	$202.31K ₿2.24	$3.32M ₿36.7	$3.17M ₿35.1
2529	Angle Protocol ANGLE	$0.01574 ₿0.00000017	3.83	$3.17M ₿35.14	$0.01605 ₿0.00000017	$0.0151 ₿0.00000016	$46.25 ₿0	$15.74M ₿174.42	$3.17M ₿35.14
2534	f(x) Protocol FXN	$23.8 ₿0.00026	-7.32	$3.16M ₿34.97	$25.7 ₿0.00027	$23.71 ₿0.00026	$18.98K ₿0.21	$28.14M ₿311.05	$3.16M ₿34.97
2536	Botto BOTTO	$0.06595 ₿0.00000073	-5.41	$3.16M ₿35.03	$0.07093 ₿0.00000076	$0.06583 ₿0.00000072	$65.33K ₿0.72	$6.19M ₿68.61	$3.16M ₿35.03
2544	Sovryn SOV	$0.064 ₿0.00000070	-2.91	$3.15M ₿34.76	$0.06634 ₿0.00000071	$0.06391 ₿0.00000070	$120.85K ₿1.34	$6.41M ₿70.71	$3.15M ₿34.76
2548	BOB BOB	$0.1486 ₿0.0000016	-2.23	$3.13M ₿34.6	$0.1588 ₿0.0000017	$0.1448 ₿0.0000015	$8.77K ₿0.1	$3.13M ₿34.6	$3.13M ₿34.6
2550	RETARDIO RETARDIO	$0.003129 ₿0.000000034	-17.17	$3.13M ₿34.54	$0.003803 ₿0.000000040	$0.003119 ₿0.000000034	$784.65K ₿8.67	$3.13M ₿34.54	$3.13M ₿34.54
2551	Saito SAITO	$0.001027 ₿0.000000011	-3.53	$3.13M ₿34.61	$0.001079 ₿0.000000011	$0.001021 ₿0.000000010	$36.9K ₿0.41	$3.13M ₿34.61	$3.13M ₿34.61
2552	SIX Network SIX	$0.01141 ₿0.00000012	-2.03	$3.13M ₿34.59	$0.01168 ₿0.00000012	$0.0114 ₿0.00000012	$308.89K ₿3.42	$11.42M ₿126.33	$3.13M ₿34.59
2553	GAMEE GMEE	$0.002291 ₿0.000000025	-7.59	$3.12M ₿34.37	$0.002501 ₿0.000000026	$0.002273 ₿0.000000025	$294.45K ₿3.25	$7.28M ₿80.13	$3.12M ₿34.37
2554	Baanx BXX	$0.01245 ₿0.00000013	-4.30	$3.11M ₿34.45	$0.01303 ₿0.00000014	$0.01235 ₿0.00000013	$28.45K ₿0.34	$3.11M ₿34.45	$3.11M ₿34.45
2557	SIPHER SIPHER	$0.008951 ₿0.000000099	0.26	$3.1M ₿34.31	$0.008956 ₿0.000000099	$0.008928 ₿0.000000095	$7.8K ₿0.09	$3.42M ₿37.85	$3.1M ₿34.31
2558	바이트볼 GBYTE	$3.37 ₿0.000037	-6.33	$3.1M ₿34.39	$3.61 ₿0.000039	$3.37 ₿0.000037	$5.53K ₿0.06	$3.37M ₿37.38	$3.1M ₿34.39
2561	라디움 VAL	$0.5604 ₿0.0000061	2.64	$3.09M ₿34.12	$0.6427 ₿0.0000070	$0.5384 ₿0.0000058	$573.27K ₿6.34	$5.05M ₿55.75	$3.09M ₿34.12
2562	IMPT IMPT	$0.002451 ₿0.000000027	-6.47	$3.08M ₿34.05	$0.002627 ₿0.000000028	$0.002438 ₿0.000000027	$342.11K ₿3.79	$4.04M ₿44.68	$3.08M ₿34.05
2564	Vaiot VAI	$0.007781 ₿0.000000085	-3.88	$3.07M ₿34.06	$0.008178 ₿0.000000088	$0.007728 ₿0.000000084	$130.52K ₿1.44	$3.1M ₿34.35	$3.07M ₿34.06
2565	Defactor REAL	$0.01028 ₿0.00000011	-2.05	$3.07M ₿33.82	$0.01059 ₿0.00000011	$0.0102 ₿0.00000011	$30.15K ₿0.33	$3.09M ₿34	$3.07M ₿33.82
2566	Alien Base ALB	$0.01396 ₿0.00000015	-6.57	$3.07M ₿33.96	$0.0153 ₿0.00000016	$0.01385 ₿0.00000015	$12.3K ₿0.14	$6.14M ₿67.95	$3.07M ₿33.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}