Страница результатов 12 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2361	Hacken Token HAI	$0.004504 ₿0.000000052	-2.11	$3.76M ₿43.39	$0.004613 ₿0.000000053	$0.004495 ₿0.000000051	$137.61K ₿1.59	$4.51M ₿52.07	$3.76M ₿43.39
2362	Edgevana Staked SOL EDGESOL	$151.11 ₿0.0017	-5.33	$3.74M ₿52.87	$160.16 ₿0.0018	$151.1 ₿0.0017	$1.41K ₿0.02	$3.74M ₿52.87	$3.74M ₿52.87
2363	Drop Staked ATOM DATOM	$2.14 ₿0.000024	-31.15	$3.73M ₿43.16	$4.29 ₿0.000048	$1.41 ₿0.000016	$53.68K ₿0.62	$3.73M ₿43.16	$3.73M ₿43.16
2364	Nacho the Kat NACHO	$0.00001303 ₿0.00000000015	-0.43	$3.73M ₿43.1	$0.00001341 ₿0.00000000015	$0.00001298 ₿0.00000000014	$84.11K ₿0.98	$3.73M ₿43.1	$3.73M ₿43.1
2369	Veno Finance VNO	$0.007088 ₿0.000000081	-5.39	$3.71M ₿42.93	$0.007545 ₿0.000000085	$0.00707 ₿0.000000081	$17.63K ₿0.2	$13.41M ₿154.97	$3.71M ₿42.93
2370	Divergence Protocol DIVER	$0.005612 ₿0.000000064	-0.86	$3.71M ₿42.83	$0.005664 ₿0.000000065	$0.005592 ₿0.000000063	$72.24K ₿0.83	$5.61M ₿64.89	$3.71M ₿42.83
2371	Resistance Dog REDO	$0.03655 ₿0.00000042	-5.78	$3.7M ₿42.77	$0.04173 ₿0.00000046	$0.03637 ₿0.00000042	$83.73K ₿0.97	$3.7M ₿42.77	$3.7M ₿42.77
2372	iMe Lab LIME	$0.004826 ₿0.000000055	-1.72	$3.7M ₿42.7	$0.004911 ₿0.000000056	$0.004726 ₿0.000000054	$191.86K ₿2.22	$4.81M ₿55.56	$3.7M ₿42.7
2374	Rarible RARI	$0.204 ₿0.0000023	-7.85	$3.69M ₿42.73	$0.2224 ₿0.0000024	$0.2002 ₿0.0000023	$226.96K ₿2.43	$5.1M ₿58.94	$3.69M ₿42.73
2375	Xelis XEL	$0.8069 ₿0.0000093	-3.28	$3.69M ₿42.68	$0.8396 ₿0.0000095	$0.8027 ₿0.0000092	$31.35K ₿0.36	$3.69M ₿42.69	$3.69M ₿42.68
2377	bemo Staked TON STTON	$1.65 ₿0.000019	-1.32	$3.69M ₿42.64	$1.68 ₿0.000019	$1.64 ₿0.000018	$213.17 ₿0	$3.69M ₿42.64	$3.69M ₿42.64
2382	REI Network REI	$0.003736 ₿0.000000043	0.99	$3.67M ₿42.37	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$423.34K ₿4.89	$3.74M ₿43.2	$3.67M ₿42.37
2383	HyperGPT HGPT	$0.004312 ₿0.000000049	-5.65	$3.66M ₿42.39	$0.004603 ₿0.000000052	$0.004298 ₿0.000000049	$243.49K ₿2.81	$4.32M ₿49.96	$3.66M ₿42.39
2385	FAR Labs FAR	$0.0008993 ₿0.000000010	8.20	$3.66M ₿42.3	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$168.37K ₿1.94	$4.5M ₿51.98	$3.66M ₿42.3
2387	hi Dollar HI	$0.00005534 ₿0.00000000064	-3.31	$3.64M ₿42.08	$0.00005784 ₿0.00000000065	$0.00005476 ₿0.00000000062	$1.3K ₿0.01	$5.53M ₿63.89	$3.64M ₿42.08
2388	Aeternity AE	$0.008292 ₿0.000000096	-1.44	$3.64M ₿42.09	$0.008431 ₿0.000000096	$0.008188 ₿0.000000092	$12.89K ₿0.15	$4.46M ₿51.52	$3.64M ₿42.09
2390	DigitalBits XDB	$0.0002124 ₿0.0000000024	-7.43	$3.64M ₿42.04	$0.0002314 ₿0.0000000025	$0.0002123 ₿0.0000000024	$147.29K ₿1.7	$4M ₿46.26	$3.64M ₿42.04
2391	Thetanuts Finance NUTS	$0.001321 ₿0.000000015	-0.22	$3.63M ₿41.95	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$80.15K ₿0.93	$13.2M ₿152.69	$3.63M ₿41.95
2392	mETH Protocol COOK	$0.003774 ₿0.000000043	-1.72	$3.62M ₿41.89	$0.003875 ₿0.000000044	$0.003766 ₿0.000000042	$94.66K ₿1.09	$18.87M ₿218.16	$3.62M ₿41.89
2398	Opulous OPUL	$0.007283 ₿0.000000084	-4.93	$3.59M ₿41.52	$0.007901 ₿0.000000089	$0.007148 ₿0.000000082	$457.3K ₿5.29	$3.59M ₿41.52	$3.59M ₿41.52
2404	GameFi GAFI	$0.3281 ₿0.0000037	-1.47	$3.57M ₿41.32	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$111.82K ₿1.29	$4.88M ₿56.46	$3.57M ₿41.32
2406	Media Licensing Token MLT	$0.02431 ₿0.00000028	-1.34	$3.56M ₿41.13	$0.025 ₿0.00000028	$0.02328 ₿0.00000026	$15.73K ₿0.18	$4.86M ₿56.19	$3.56M ₿41.13
2407	Joule JOULE	$0.003992 ₿0.000000046	-2.57	$3.55M ₿41.06	$0.00416 ₿0.000000047	$0.003931 ₿0.000000044	$15.63K ₿0.18	$3.58M ₿41.34	$3.55M ₿41.06
2409	Partisia Blockchain MPC	$0.008334 ₿0.000000096	0.33	$3.55M ₿40.98	$0.008347 ₿0.000000096	$0.008306 ₿0.000000092	$742.74 ₿0.01	$4.94M ₿57.03	$3.55M ₿40.98
2410	Gridcoin GRC	$0.00715 ₿0.000000082	0.05	$3.54M ₿40.89	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$173.2 ₿0	$3.65M ₿42.23	$3.54M ₿40.89
2412	Empyreal EMP	$11.76 ₿0.00013	-10.65	$3.53M ₿40.8	$13.39 ₿0.00015	$11.58 ₿0.00013	$10.27K ₿0.12	$3.53M ₿40.8	$3.53M ₿40.8
2416	Solcasino Token SCS	$0.001147 ₿0.000000013	-8.20	$3.52M ₿40.74	$0.001276 ₿0.000000014	$0.001147 ₿0.000000013	$23.74K ₿0.27	$3.52M ₿40.74	$3.52M ₿40.74
2417	Obyte GBYTE	$3.82 ₿0.000044	-1.08	$3.52M ₿40.71	$3.91 ₿0.000044	$3.82 ₿0.000042	$5.31K ₿0.06	$3.82M ₿44.19	$3.52M ₿40.71
2418	Aladdin DAO ALD	$0.02357 ₿0.00000027	-6.73	$3.51M ₿40.54	$0.03975 ₿0.00000046	$0.0232 ₿0.00000026	$22.79K ₿0.26	$3.51M ₿40.59	$3.51M ₿40.54
2421	Jester JEST	$3.51 ₿0.000040	-13.47	$3.49M ₿40.37	$4.08 ₿0.000045	$3.48 ₿0.000040	$9.3K ₿0.11	$3.49M ₿40.37	$3.49M ₿40.37
2424	Populous PPT	$0.09594 ₿0.0000011	-4.87	$3.48M ₿40.17	$0.1186 ₿0.0000013	$0.0941 ₿0.0000010	$490.69 ₿0.01	$5.11M ₿59.06	$3.48M ₿40.17
2425	Chain Games CHAIN	$0.009129 ₿0.00000010	-8.08	$3.47M ₿40.11	$0.009938 ₿0.00000011	$0.008794 ₿0.00000010	$13.99K ₿0.16	$4.51M ₿52.11	$3.47M ₿40.11
2426	Polaris Share POLA	$0.006393 ₿0.000000073	-4.66	$3.47M ₿40.07	$0.006762 ₿0.000000076	$0.006312 ₿0.000000071	$102.34K ₿1.18	$29.48M ₿340.69	$3.47M ₿40.07
2427	xSUSHI XSUSHI	$0.4445 ₿0.0000051	-6.32	$3.46M ₿40.06	$0.4775 ₿0.0000053	$0.4397 ₿0.0000050	$1.87K ₿0.02	$3.46M ₿40.06	$3.46M ₿40.06
2428	Kwenta KWENTA	$6.5 ₿0.000075	-4.53	$3.46M ₿39.99	$6.84 ₿0.000077	$6.5 ₿0.000074	$0.99 ₿0	$5.19M ₿59.92	$3.46M ₿39.99
2431	Cellframe CELL	$0.09271 ₿0.0000010	-9.47	$3.44M ₿39.8	$0.108 ₿0.0000012	$0.09039 ₿0.0000010	$605.22K ₿7	$3.5M ₿40.4	$3.44M ₿39.8
2433	BitKan KAN	$0.0006302 ₿0.0000000072	-1.82	$3.44M ₿39.73	$0.0006449 ₿0.0000000073	$0.0006259 ₿0.0000000070	$96.39K ₿1.11	$6.3M ₿72.86	$3.44M ₿39.73
2434	QORPO WORLD QORPO	$0.005558 ₿0.000000064	-7.51	$3.43M ₿39.65	$0.006091 ₿0.000000068	$0.005528 ₿0.000000063	$556.51K ₿6.43	$4.16M ₿48.07	$3.43M ₿39.65
2436	Dexalot ALOT	$0.05645 ₿0.00000065	-1.51	$3.42M ₿39.53	$0.05739 ₿0.00000065	$0.05582 ₿0.00000063	$11.72K ₿0.14	$5.61M ₿64.82	$3.42M ₿39.53
2441	Fei USD FEI	$0.9961 ₿0.000011	0.10	$3.41M ₿39.43	$1 ₿0.000011	$0.9898 ₿0.000011	$12.03K ₿0.14	$3.67M ₿42.38	$3.41M ₿39.43
2444	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2449	Veno USD VUSD	$1 ₿0.000011	0.30	$3.37M ₿38.97	$1.01 ₿0.000011	$0.9914 ₿0.000011	$10.7K ₿0.12	$3.37M ₿38.97	$3.37M ₿38.97
2456	Propbase PROPS	$0.007212 ₿0.000000083	-0.41	$3.35M ₿38.74	$0.007257 ₿0.000000083	$0.0072 ₿0.000000081	$964.64K ₿11.15	$8.66M ₿100.15	$3.35M ₿38.74
2458	Safemars SAFEMARS	$0.000000008734 ₿0.00000000000010	-2.93	$3.35M ₿38.68	$0.000000009008 ₿0.00000000000010	$0.000000008653 ₿0.000000000000099	$6.23K ₿0.07	$3.35M ₿38.68	$3.35M ₿38.68
2464	Byte BYTE	$0.00000344 ₿0.000000000039	-12.22	$3.32M ₿38.4	$0.000003919 ₿0.000000000043	$0.00000343 ₿0.000000000039	$318.64K ₿3.69	$3.32M ₿38.4	$3.32M ₿38.4
2465	Volt Inu VOLT	$0.00000005335 ₿0.00000000000061	-2.45	$3.32M ₿38.33	$0.00000005472 ₿0.00000000000062	$0.00000005322 ₿0.00000000000061	$144.51K ₿1.67	$3.68M ₿42.48	$3.32M ₿38.33
2467	STAT STAT	$0.0435 ₿0.00000050	-0.71	$3.31M ₿38.22	$0.04558 ₿0.00000051	$0.04216 ₿0.00000047	$257.79K ₿2.98	$4.22M ₿48.79	$3.31M ₿38.22
2470	PIXL PIXL	$0.006594 ₿0.000000076	-8.50	$3.3M ₿38.13	$0.007238 ₿0.000000082	$0.006477 ₿0.000000074	$5.03K ₿0.06	$3.3M ₿38.13	$3.3M ₿38.13
2473	Dragonchain DRGN	$0.008929 ₿0.00000010	-3.23	$3.29M ₿38.04	$0.009345 ₿0.00000010	$0.008697 ₿0.00000010	$1.23K ₿0.01	$3.87M ₿44.75	$3.29M ₿38.04
2475	Serum SRM	$0.008771 ₿0.00000010	-8.37	$3.29M ₿37.99	$0.01005 ₿0.00000011	$0.007997 ₿0.000000092	$144.82K ₿1.67	$9.64M ₿111.38	$3.29M ₿37.99
2479	French Connection Finance ZYPTO	$0.003668 ₿0.000000042	7.92	$3.27M ₿37.78	$0.003699 ₿0.000000042	$0.003317 ₿0.000000037	$16.04K ₿0.19	$3.27M ₿37.78	$3.27M ₿37.78
2483	Electra Protocol XEP	$0.0001774 ₿0.0000000020	-9.54	$3.26M ₿37.67	$0.000196 ₿0.0000000021	$0.0001773 ₿0.0000000020	$115.67K ₿1.34	$5.24M ₿60.56	$3.26M ₿37.67
2484	Unisocks SOCKS	$10,889.01 ₿0.12	-5.78	$3.26M ₿37.62	$11,597.73 ₿0.13	$10,812.12 ₿0.12	$371.04 ₿0	$3.26M ₿37.62	$3.26M ₿37.62
2488	Tectum TET	$0.3268 ₿0.0000037	-7.40	$3.25M ₿37.56	$0.375 ₿0.0000042	$0.3255 ₿0.0000037	$97.03K ₿1.12	$3.27M ₿37.81	$3.25M ₿37.56
2489	UniCrypt UNCX	$89.79 ₿0.0010	-5.27	$3.24M ₿37.48	$95.01 ₿0.0010	$88.95 ₿0.0010	$1.88K ₿0.02	$4.27M ₿49.38	$3.24M ₿37.48
2490	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,342 ₿0.99	-3.04	$3.2M ₿36.89	$89,286 ₿1.000053	$85,854 ₿0.99	$85.63K ₿0.96	$3.2M ₿36.89	$3.2M ₿36.89
2505	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2506	LeisureMeta LM	$0.0009475 ₿0.000000010	-1.82	$3.19M ₿36.04	$0.0009775 ₿0.000000011	$0.0009277 ₿0.000000010	$94.21K ₿0.31	$4.42M ₿49.95	$3.19M ₿36.04
2507	Baanx BXX	$0.01275 ₿0.00000014	-5.38	$3.19M ₿37.29	$0.01366 ₿0.00000015	$0.0127 ₿0.00000014	$4.53K ₿0.06	$3.19M ₿37.29	$3.19M ₿37.29
2513	VNX EURO VEUR	$1.15 ₿0.000013	-2.94	$3.17M ₿36.54	$1.18 ₿0.000013	$1.15 ₿0.000013	$116.22K ₿1.33	$3.17M ₿36.54	$3.17M ₿36.54
2516	SIX Network SIX	$0.01156 ₿0.00000013	-6.47	$3.16M ₿36.52	$0.0125 ₿0.00000014	$0.01153 ₿0.00000013	$450.29K ₿5.18	$11.56M ₿133.39	$3.16M ₿36.52
2523	Dogebonk DOBO	$0.000000005769 ₿0.000000000000066	-2.77	$3.13M ₿36.14	$0.000000005941 ₿0.000000000000066	$0.000000005723 ₿0.000000000000066	$23.81 ₿0	$5.77M ₿66.48	$3.13M ₿36.14
2524	My Lovely Coin MLC	$0.03256 ₿0.00000037	0.14	$3.13M ₿35.81	$0.03296 ₿0.00000038	$0.03207 ₿0.00000036	$61.16K ₿0.67	$7.75M ₿88.52	$3.13M ₿35.81
2529	NavCoin NAV	$0.04052 ₿0.00000046	-1.59	$3.12M ₿36.08	$0.04129 ₿0.00000047	$0.04046 ₿0.00000045	$57.79K ₿0.66	$3.12M ₿36.08	$3.12M ₿36.08
2531	Efinity EFI	$0.03589 ₿0.00000041	-1.11	$3.12M ₿36	$0.03689 ₿0.00000042	$0.03586 ₿0.00000040	$1.13K ₿0.01	$71.79M ₿828.39	$3.12M ₿36
2532	Financie Token FNCT	$0.0007744 ₿0.0000000089	-4.84	$3.12M ₿35.9	$0.0008155 ₿0.0000000091	$0.0007681 ₿0.0000000088	$84.66K ₿1	$15.49M ₿178.41	$3.12M ₿35.9
2534	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2537	Kishu Inu KISHU	$0.000000000032 ₿0.00000000000000037	-9.51	$3.11M ₿35.51	$0.000000000036 ₿0.00000000000000039	$0.000000000032 ₿0.00000000000000036	$62.46K ₿0.72	$3.11M ₿35.51	$3.11M ₿35.51
2538	Yelay YLAY	$0.00447 ₿0.000000051	-1.58	$3.1M ₿35.5	$0.004548 ₿0.000000051	$0.004431 ₿0.000000050	$2.83K ₿0.03	$4.47M ₿51.2	$3.1M ₿35.5
2544	Sovryn SOV	$0.06236 ₿0.00000071	-0.01*	$3.07M ₿35.34	$0.06242 ₿0.00000072	$0.06228 ₿0.00000069	$86.67K ₿1.01	$6.23M ₿71.86	$3.07M ₿35.34
2548	BitShares BTS	$0.001125 ₿0.000000012	0.20	$3.05M ₿35.27	$0.001137 ₿0.000000013	$0.001113 ₿0.000000012	$70.17K ₿0.81	$3.37M ₿38.99	$3.05M ₿35.27
2552	Jesus Coin JESUS	$0.00000001942 ₿0.00000000000022	-7.89	$3.04M ₿37.86	$0.00000002171 ₿0.00000000000024	$0.00000001933 ₿0.00000000000023	$30.21K ₿0.3	$15.1M ₿188.11	$3.04M ₿37.86
2553	f(x) Protocol FXN	$23.15 ₿0.00026	-5.24	$3.04M ₿34.94	$24.59 ₿0.00027	$22.87 ₿0.00026	$50.28K ₿0.57	$27.37M ₿314.93	$3.04M ₿34.94
2555	CrossFi XFI	$0.07173 ₿0.00000082	-0.23	$3.03M ₿34.95	$0.07207 ₿0.00000083	$0.07109 ₿0.00000080	$297.07K ₿3.41	$27.14M ₿313	$3.03M ₿34.95
2556	Tarot TAROT	$0.04471 ₿0.00000051	-2.23	$3.02M ₿34.85	$0.04589 ₿0.00000051	$0.04418 ₿0.00000050	$9.47K ₿0.11	$4.47M ₿51.48	$3.02M ₿34.85
2557	Step App FITFI	$0.0006848 ₿0.0000000078	-11.93	$3.02M ₿34.85	$0.0007831 ₿0.0000000088	$0.0006815 ₿0.0000000078	$1.58M ₿20.85	$3.14M ₿36.27	$3.02M ₿34.85
2558	Department Of Government Efficiency DOGE	$0.003085 ₿0.000000035	-8.11	$3.02M ₿34.9	$0.003389 ₿0.000000038	$0.003071 ₿0.000000035	$1.16M ₿13.9	$3.02M ₿34.9	$3.02M ₿34.9
2560	Edge EDGE	$0.07381 ₿0.00000085	-4.05	$3.01M ₿34.71	$0.07888 ₿0.00000091	$0.07323 ₿0.00000084	$3.14K ₿0.04	$4.41M ₿50.81	$3.01M ₿34.71
2563	AirSwap AST	$0.01414 ₿0.00000016	-0.67	$3M ₿35.08	$0.01454 ₿0.00000016	$0.01369 ₿0.00000015	$18.33K ₿0.14	$7.07M ₿82.71	$3M ₿35.08
2564	Stafi FIS	$0.01946 ₿0.00000022	-4.32	$3M ₿35.25	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$602.78K ₿6.93	$3M ₿35.25	$3M ₿35.25
2570	ParaSwap PSP	$0.002737 ₿0.000000031	-3.76	$2.98M ₿34.27	$0.00289 ₿0.000000032	$0.00271 ₿0.000000031	$110.17 ₿0	$3.02M ₿34.75	$2.98M ₿34.27
2571	Hifi Finance HIFI	$0.01904 ₿0.00000021	-5.44	$2.98M ₿34.35	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$103.37K ₿1.21	$3.18M ₿36.68	$2.98M ₿34.35
2574	Index Cooperative INDEX	$0.4296 ₿0.0000049	-10.78	$2.98M ₿34.29	$0.4838 ₿0.0000055	$0.4091 ₿0.0000047	$190.82K ₿2.2	$4M ₿46.05	$2.98M ₿34.29
2575	BlockchainSpace GUILD	$0.006526 ₿0.000000075	-5.33	$2.97M ₿34.27	$0.007116 ₿0.000000079	$0.006467 ₿0.000000074	$21.47K ₿0.25	$6.53M ₿75.24	$2.97M ₿34.27
2579	Angle Protocol ANGLE	$0.01472 ₿0.00000016	0.01*	$2.97M ₿34.19	$0.01596 ₿0.00000018	$0.01471 ₿0.00000016	$9.57K ₿0.11	$14.72M ₿169.67	$2.97M ₿34.19
2582	Monkey Pox POX	$0.002939 ₿0.000000033	-8.99	$2.95M ₿33.85	$0.003271 ₿0.000000036	$0.002906 ₿0.000000033	$1.46K ₿0.02	$2.95M ₿33.85	$2.95M ₿33.85
2585	Botto BOTTO	$0.06138 ₿0.00000070	-5.27	$2.95M ₿34.76	$0.06596 ₿0.00000073	$0.06081 ₿0.00000070	$60.94K ₿0.7	$5.8M ₿68.33	$2.95M ₿34.76
2586	Bifrost Native Coin BNC	$0.07476 ₿0.00000086	-0.80	$2.95M ₿33.95	$0.07648 ₿0.00000086	$0.07466 ₿0.00000084	$770.53K ₿8.86	$5.98M ₿68.88	$2.95M ₿33.95
2588	Defactor REAL	$0.00982 ₿0.00000011	-3.10	$2.94M ₿34	$0.01024 ₿0.00000011	$0.009821 ₿0.00000011	$30.83K ₿0.35	$2.96M ₿34.19	$2.94M ₿34
2590	AI Network AIN	$0.01089 ₿0.00000012	0.06	$2.93M ₿33.76	$0.01093 ₿0.00000012	$0.01085 ₿0.00000012	$73.06K ₿0.84	$7.61M ₿87.71	$2.93M ₿33.76
2591	American Coin USA	$0.0000002519 ₿0.0000000000028	-10.45	$2.93M ₿33.78	$0.000000282 ₿0.0000000000031	$0.0000002444 ₿0.0000000000028	$1.08M ₿12.52	$2.93M ₿33.78	$2.93M ₿33.78
2594	Vaiot VAI	$0.007378 ₿0.000000084	-8.12	$2.91M ₿33.51	$0.008112 ₿0.000000090	$0.007307 ₿0.000000084	$86.9K ₿1.1	$2.94M ₿33.8	$2.91M ₿33.51
2595	SunContract SNC	$0.02374 ₿0.00000027	-0.19	$2.91M ₿33.59	$0.02389 ₿0.00000027	$0.02333 ₿0.00000026	$277.09K ₿3.19	$2.91M ₿33.59	$2.91M ₿33.59
2597	Dero DERO	$0.2298 ₿0.0000027	-1.35	$2.91M ₿34.56	$0.2388 ₿0.0000027	$0.2135 ₿0.0000024	$5.28K ₿0.06	$4.23M ₿50.16	$2.91M ₿34.56
2598	Artyfact ARTY	$0.1274 ₿0.0000014	-1.69	$2.91M ₿33.65	$0.1312 ₿0.0000014	$0.1265 ₿0.0000014	$1.29M ₿14.32	$3.16M ₿36.5	$2.91M ₿33.65
2599	Streamr DATA	$0.003783 ₿0.000000043	-3.65	$2.9M ₿33.51	$0.004094 ₿0.000000046	$0.003758 ₿0.000000043	$1.75M ₿19.28	$3.79M ₿43.71	$2.9M ₿33.51
2600	Wise Token KIV WISE	$0.1552 ₿0.0000017	0.81	$2.9M ₿33.53	$0.1659 ₿0.0000018	$0.1506 ₿0.0000017	$99.83K ₿1.15	$84.23M ₿972.36	$2.9M ₿33.53
2605	Phantasma SOUL	$0.02187 ₿0.00000025	-3.24	$2.89M ₿33.44	$0.02276 ₿0.00000025	$0.02163 ₿0.00000024	$135.79K ₿1.59	$2.89M ₿33.44	$2.89M ₿33.44
2606	Nolus NLS	$0.00373 ₿0.000000043	37.39	$2.89M ₿33.77	$0.004198 ₿0.000000047	$0.00253 ₿0.000000028	$133.17K ₿1.51	$3.42M ₿39.97	$2.89M ₿33.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}