Страница результатов 12 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2360	HyperGPT HGPT	$0.004489 ₿0.000000051	-1.05	$3.8M ₿43.32	$0.004603 ₿0.000000052	$0.004471 ₿0.000000050	$366.39K ₿4.13	$4.48M ₿51.06	$3.8M ₿43.32
2361	Xelis XEL	$0.831 ₿0.0000094	-0.43	$3.8M ₿43.3	$0.8411 ₿0.0000094	$0.8221 ₿0.0000092	$33.71K ₿0.38	$3.8M ₿43.3	$3.8M ₿43.3
2364	Opulous OPUL	$0.007595 ₿0.000000086	-0.08	$3.78M ₿43.07	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$447.57K ₿5.07	$3.78M ₿43.07	$3.78M ₿43.07
2365	DigitalBits XDB	$0.0002212 ₿0.0000000025	-4.35	$3.77M ₿42.99	$0.0002345 ₿0.0000000026	$0.0002199 ₿0.0000000024	$137.83K ₿1.57	$4.15M ₿47.3	$3.77M ₿42.99
2367	Steem Dollars SBD	$0.4857 ₿0.0000054	-2.56	$3.77M ₿42.97	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$926.7K ₿10.55	$3.8M ₿43.35	$3.77M ₿42.97
2368	Rarible RARI	$0.2084 ₿0.0000023	-6.04	$3.77M ₿42.93	$0.2231 ₿0.0000025	$0.2078 ₿0.0000023	$254.28K ₿2.88	$5.2M ₿59.22	$3.77M ₿42.93
2369	REI Network REI	$0.003809 ₿0.000000043	3.02	$3.77M ₿42.62	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$394.53K ₿4.49	$3.84M ₿43.46	$3.77M ₿42.62
2370	Aurory AURY	$0.05013 ₿0.00000057	-1.16	$3.77M ₿42.91	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.18K ₿0.06	$5.01M ₿57.11	$3.77M ₿42.91
2371	Nacho the Kat NACHO	$0.0000131 ₿0.00000000014	0.14	$3.76M ₿42.9	$0.00001341 ₿0.00000000015	$0.00001303 ₿0.00000000014	$77.48K ₿0.88	$3.76M ₿42.9	$3.76M ₿42.9
2373	FAR Labs FAR	$0.0009211 ₿0.000000010	11.27	$3.75M ₿42.74	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$149.41K ₿1.7	$4.61M ₿52.52	$3.75M ₿42.74
2379	Edgevana Staked SOL EDGESOL	$155.55 ₿0.0017	-2.32	$3.74M ₿52.87	$160.16 ₿0.0018	$155.53 ₿0.0017	$3.18 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2380	Divergence Protocol DIVER	$0.005642 ₿0.000000064	-0.22	$3.73M ₿42.59	$0.005664 ₿0.000000064	$0.005636 ₿0.000000063	$71.11K ₿0.8	$5.66M ₿64.54	$3.73M ₿42.59
2382	bemo Staked TON STTON	$1.66 ₿0.000018	-0.93	$3.71M ₿42.23	$1.68 ₿0.000019	$1.66 ₿0.000018	$133.99 ₿0	$3.71M ₿42.23	$3.71M ₿42.23
2384	Aladdin DAO ALD	$0.02475 ₿0.00000028	-2.95	$3.71M ₿42.25	$0.02552 ₿0.00000028	$0.02473 ₿0.00000028	$20.4K ₿0.23	$3.71M ₿42.29	$3.71M ₿42.25
2385	Cellframe CELL	$0.09858 ₿0.0000011	-11.16	$3.71M ₿42.19	$0.1111 ₿0.0000012	$0.09864 ₿0.0000011	$660.28K ₿7.58	$3.76M ₿42.83	$3.71M ₿42.19
2386	mETH Protocol COOK	$0.003864 ₿0.000000043	1.20	$3.71M ₿42.23	$0.003864 ₿0.000000043	$0.003805 ₿0.000000042	$104.79K ₿1.15	$19.3M ₿219.93	$3.71M ₿42.23
2392	iMe Lab LIME	$0.00479 ₿0.000000054	-3.32	$3.67M ₿41.74	$0.00496 ₿0.000000055	$0.00479 ₿0.000000054	$203.17K ₿2.31	$4.77M ₿54.31	$3.67M ₿41.74
2397	Aeternity AE	$0.008308 ₿0.000000094	-0.39	$3.63M ₿41.4	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13K ₿0.15	$4.45M ₿50.67	$3.63M ₿41.4
2398	hi Dollar HI	$0.00005517 ₿0.00000000062	-6.12	$3.63M ₿41.46	$0.00005877 ₿0.00000000065	$0.00005517 ₿0.00000000062	$1.44K ₿0.02	$5.51M ₿62.95	$3.63M ₿41.46
2400	GameFi GAFI	$0.3312 ₿0.0000037	-0.65	$3.63M ₿41.32	$0.3386 ₿0.0000038	$0.3313 ₿0.0000037	$107.37K ₿1.23	$4.96M ₿56.46	$3.63M ₿41.32
2401	Thetanuts Finance NUTS	$0.00132 ₿0.000000015	-0.25	$3.63M ₿41.32	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$73.94K ₿0.84	$13.2M ₿150.4	$3.63M ₿41.32
2402	Jester JEST	$3.64 ₿0.000041	-10.73	$3.63M ₿41.24	$4.08 ₿0.000045	$3.63 ₿0.000041	$9.43K ₿0.11	$3.63M ₿41.24	$3.63M ₿41.24
2407	QORPO WORLD QORPO	$0.005846 ₿0.000000066	-2.96	$3.61M ₿41.09	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$521.08K ₿5.92	$4.37M ₿49.82	$3.61M ₿41.09
2413	Joule JOULE	$0.004044 ₿0.000000046	-0.44	$3.6M ₿41.61	$0.00416 ₿0.000000047	$0.004044 ₿0.000000045	$48.06K ₿0.55	$3.62M ₿41.9	$3.6M ₿41.61
2414	Media Licensing Token MLT	$0.02452 ₿0.00000027	-3.25	$3.59M ₿40.87	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.65K ₿0.19	$4.91M ₿55.83	$3.59M ₿40.87
2419	Kwenta KWENTA	$6.7 ₿0.000076	-2.51	$3.57M ₿40.67	$6.88 ₿0.000077	$6.64 ₿0.000075	$1.01 ₿0	$5.35M ₿60.94	$3.57M ₿40.67
2421	Obyte GBYTE	$3.86 ₿0.000043	0.89	$3.55M ₿40.5	$3.91 ₿0.000044	$3.82 ₿0.000042	$5.21K ₿0.06	$3.86M ₿43.96	$3.55M ₿40.5
2422	xSUSHI XSUSHI	$0.4561 ₿0.0000051	-3.55	$3.55M ₿40.49	$0.4775 ₿0.0000053	$0.4552 ₿0.0000051	$1.2K ₿0.01	$3.55M ₿40.49	$3.55M ₿40.49
2423	Partisia Blockchain MPC	$0.008342 ₿0.000000094	0.42	$3.55M ₿40.45	$0.008345 ₿0.000000095	$0.008306 ₿0.000000092	$813.37 ₿0.01	$4.94M ₿56.3	$3.55M ₿40.45
2424	PIXL PIXL	$0.007095 ₿0.000000080	-3.08	$3.55M ₿40.37	$0.007336 ₿0.000000082	$0.006912 ₿0.000000078	$3.22K ₿0.04	$3.55M ₿40.37	$3.55M ₿40.37
2425	Gridcoin GRC	$0.007159 ₿0.000000081	8.64	$3.54M ₿40.35	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$31.28 ₿0	$3.66M ₿41.68	$3.54M ₿40.35
2426	Serum SRM	$0.009484 ₿0.00000010	-4.28	$3.53M ₿40.27	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$166.25K ₿1.89	$10.36M ₿118.04	$3.53M ₿40.27
2429	Tectum TET	$0.3542 ₿0.0000040	0.53	$3.52M ₿40.1	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$75.59K ₿0.86	$3.54M ₿40.36	$3.52M ₿40.1
2430	Empyreal EMP	$11.88 ₿0.00013	-10.11	$3.51M ₿40.05	$13.39 ₿0.00015	$11.58 ₿0.00013	$10.95K ₿0.17	$3.51M ₿40.05	$3.51M ₿40.05
2432	Premia PREMIA	$0.06547 ₿0.00000074	-13.26	$3.5M ₿39.86	$0.07587 ₿0.00000085	$0.06469 ₿0.00000073	$21.01K ₿0.24	$6.55M ₿74.53	$3.5M ₿39.86
2436	TRUF.Network TRUF	$0.007401 ₿0.000000084	-1.00	$3.48M ₿39.6	$0.007496 ₿0.000000084	$0.007364 ₿0.000000082	$280.59K ₿3.18	$7.4M ₿84.25	$3.48M ₿39.6
2439	Polaris Share POLA	$0.006386 ₿0.000000072	-3.95	$3.46M ₿39.33	$0.006762 ₿0.000000076	$0.006369 ₿0.000000072	$79.63K ₿0.91	$29.38M ₿334.42	$3.46M ₿39.33
2442	Dexalot ALOT	$0.05652 ₿0.00000064	-1.35	$3.45M ₿39.29	$0.05739 ₿0.00000064	$0.05646 ₿0.00000063	$6.02K ₿0.07	$5.65M ₿64.43	$3.45M ₿39.29
2446	BitKan KAN	$0.00063 ₿0.0000000071	-2.00	$3.44M ₿39.14	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$96.83K ₿1.09	$6.3M ₿71.79	$3.44M ₿39.14
2451	Byte BYTE	$0.000003539 ₿0.000000000040	-7.30	$3.41M ₿38.11	$0.00000396 ₿0.000000000044	$0.000003459 ₿0.000000000039	$339.74K ₿3.86	$3.41M ₿38.11	$3.41M ₿38.11
2455	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2457	Fei USD FEI	$0.9969 ₿0.000011	0.01*	$3.4M ₿38.69	$1 ₿0.000011	$0.9931 ₿0.000011	$4.71K ₿0.05	$3.65M ₿41.58	$3.4M ₿38.69
2461	Volt Inu VOLT	$0.00000005447 ₿0.00000000000061	-0.75	$3.39M ₿38.63	$0.00000005504 ₿0.00000000000062	$0.00000005417 ₿0.00000000000061	$141.44K ₿1.61	$3.76M ₿42.81	$3.39M ₿38.63
2464	Unisocks SOCKS	$11,332.6 ₿0.12	-2.07	$3.38M ₿38.54	$11,604.69 ₿0.13	$11,294.13 ₿0.12	$10.24 ₿0	$3.38M ₿38.54	$3.38M ₿38.54
2467	Chain Games CHAIN	$0.008889 ₿0.00000010	-7.70	$3.38M ₿38.47	$0.00994 ₿0.00000011	$0.008889 ₿0.00000010	$45.06K ₿0.51	$4.39M ₿49.97	$3.38M ₿38.47
2468	UniCrypt UNCX	$93.34 ₿0.0010	-1.20	$3.38M ₿38.22	$95.01 ₿0.0010	$93.22 ₿0.0010	$12.38 ₿0	$4.45M ₿50.36	$3.38M ₿38.22
2471	Veno USD VUSD	$1 ₿0.000011	-0.04	$3.37M ₿38.4	$1.01 ₿0.000011	$0.9914 ₿0.000011	$6.21K ₿0.07	$3.37M ₿38.4	$3.37M ₿38.4
2474	Safemars SAFEMARS	$0.000000008767 ₿0.000000000000099	-2.31	$3.36M ₿38.24	$0.000000009014 ₿0.00000000000010	$0.000000008754 ₿0.000000000000099	$6.3K ₿0.07	$3.36M ₿38.24	$3.36M ₿38.24
2479	Propbase PROPS	$0.007207 ₿0.000000082	-0.18	$3.35M ₿38.12	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.97	$8.65M ₿98.53	$3.35M ₿38.12
2480	Index Cooperative INDEX	$0.4826 ₿0.0000054	0.45	$3.34M ₿38.07	$0.4838 ₿0.0000054	$0.4801 ₿0.0000053	$56.16K ₿0.64	$4.49M ₿51.13	$3.34M ₿38.07
2485	Dragonchain DRGN	$0.009034 ₿0.00000010	-1.98	$3.33M ₿37.85	$0.009345 ₿0.00000010	$0.009002 ₿0.00000010	$1.51K ₿0.02	$3.91M ₿44.52	$3.33M ₿37.85
2488	MOE MOE	$0.02211 ₿0.00000025	-3.54	$3.31M ₿37.67	$0.02322 ₿0.00000026	$0.02214 ₿0.00000025	$1.67K ₿0.01	$8.83M ₿100.43	$3.31M ₿37.67
2493	Baanx BXX	$0.01316 ₿0.00000014	-1.84	$3.29M ₿37.43	$0.01366 ₿0.00000015	$0.01312 ₿0.00000014	$3.99K ₿0.05	$3.29M ₿37.43	$3.29M ₿37.43
2494	Jesus Coin JESUS	$0.00000002105 ₿0.00000000000023	-0.28	$3.29M ₿37.5	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$7.1K ₿0.08	$16.35M ₿186.33	$3.29M ₿37.5
2496	STAT STAT	$0.04321 ₿0.00000049	-2.16	$3.28M ₿37.4	$0.04558 ₿0.00000051	$0.04216 ₿0.00000047	$243.08K ₿2.76	$4.19M ₿47.75	$3.28M ₿37.4
2497	Electra Protocol XEP	$0.0001789 ₿0.0000000020	-3.16	$3.28M ₿37.32	$0.000196 ₿0.0000000021	$0.0001786 ₿0.0000000020	$117.88K ₿1.34	$5.27M ₿60	$3.28M ₿37.32
2500	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,739 ₿0.99	-1.45	$3.27M ₿37.22	$89,298 ₿1.000053	$87,175 ₿0.99	$29.82K ₿0.34	$3.27M ₿37.22	$3.27M ₿37.22
2507	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2508	Brainlet BRAINLET	$0.00324 ₿0.000000036	46.08	$3.24M ₿36.87	$0.003577 ₿0.000000040	$0.002214 ₿0.000000024	$4.81K ₿0.05	$3.24M ₿36.87	$3.24M ₿36.87
2509	RETARDIO RETARDIO	$0.003235 ₿0.000000036	-4.10	$3.24M ₿36.82	$0.003374 ₿0.000000038	$0.003168 ₿0.000000036	$772.21K ₿8.79	$3.24M ₿36.82	$3.24M ₿36.82
2510	Step App FITFI	$0.0007328 ₿0.0000000083	-6.41	$3.23M ₿36.99	$0.0007914 ₿0.0000000088	$0.0007337 ₿0.0000000083	$1.47M ₿16.69	$3.37M ₿38.5	$3.23M ₿36.99
2516	VNX EURO VEUR	$1.16 ₿0.000013	-1.35	$3.21M ₿36.63	$1.19 ₿0.000013	$1.16 ₿0.000013	$209.37K ₿2.38	$3.21M ₿36.63	$3.21M ₿36.63
2517	LeisureMeta LM	$0.0009519 ₿0.000000010	0.31	$3.21M ₿36.63	$0.0009775 ₿0.000000011	$0.0009475 ₿0.000000010	$87.76K ₿0.99	$4.45M ₿50.77	$3.21M ₿36.63
2518	Nolus NLS	$0.00414 ₿0.000000047	49.36	$3.21M ₿36.57	$0.004139 ₿0.000000047	$0.00253 ₿0.000000028	$127.3K ₿1.47	$3.8M ₿43.28	$3.21M ₿36.57
2519	SIX Network SIX	$0.0117 ₿0.00000013	-5.82	$3.2M ₿36.51	$0.0125 ₿0.00000014	$0.01169 ₿0.00000013	$448.16K ₿5.1	$11.7M ₿133.36	$3.2M ₿36.51
2522	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-4.40	$3.2M ₿36.45	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.86K ₿0.66	$3.2M ₿36.45	$3.2M ₿36.45
2523	Financie Token FNCT	$0.0007947 ₿0.0000000090	-2.54	$3.2M ₿36.43	$0.0008159 ₿0.0000000091	$0.0007941 ₿0.0000000090	$104.37K ₿1.19	$15.88M ₿181.02	$3.2M ₿36.43
2524	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2526	Efinity EFI	$0.03593 ₿0.00000041	-1.23	$3.17M ₿36.13	$0.03689 ₿0.00000041	$0.03593 ₿0.00000040	$375 ₿0	$73.05M ₿831.31	$3.17M ₿36.13
2529	Edge EDGE	$0.07747 ₿0.00000088	9.84	$3.16M ₿35.97	$0.07871 ₿0.00000088	$0.07052 ₿0.00000079	$1.94K ₿0.02	$4.63M ₿52.66	$3.16M ₿35.97
2530	Department Of Government Efficiency DOGE	$0.003232 ₿0.000000036	-4.16	$3.16M ₿35.98	$0.003389 ₿0.000000038	$0.003214 ₿0.000000036	$1.17M ₿13.33	$3.16M ₿35.98	$3.16M ₿35.98
2531	Dogebonk DOBO	$0.000000005815 ₿0.000000000000066	-1.94	$3.16M ₿35.99	$0.000000005941 ₿0.000000000000066	$0.000000005806 ₿0.000000000000066	$82.37 ₿0	$5.81M ₿66.19	$3.16M ₿35.99
2537	French Connection Finance ZYPTO	$0.003522 ₿0.000000040	3.48	$3.15M ₿35.81	$0.003533 ₿0.000000040	$0.003317 ₿0.000000037	$8.34K ₿0.09	$3.15M ₿35.81	$3.15M ₿35.81
2539	My Lovely Coin MLC	$0.03267 ₿0.00000037	-0.15	$3.14M ₿35.88	$0.03285 ₿0.00000037	$0.03232 ₿0.00000036	$42.94K ₿0.51	$7.77M ₿88.69	$3.14M ₿35.88
2541	NavCoin NAV	$0.0407 ₿0.00000046	-0.88	$3.14M ₿35.76	$0.04129 ₿0.00000046	$0.04063 ₿0.00000045	$58.46K ₿0.67	$3.14M ₿35.76	$3.14M ₿35.76
2542	Handshake HNS	$0.004733 ₿0.000000053	-6.77	$3.14M ₿35.73	$0.005242 ₿0.000000058	$0.004742 ₿0.000000053	$9.33K ₿0.11	$3.14M ₿35.73	$3.14M ₿35.73
2546	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2550	Yelay YLAY	$0.004482 ₿0.000000051	-4.81	$3.1M ₿35.36	$0.004728 ₿0.000000053	$0.004465 ₿0.000000050	$5.8K ₿0.07	$4.47M ₿50.99	$3.1M ₿35.36
2553	Monkey Pox POX	$0.003077 ₿0.000000035	-4.75	$3.09M ₿35.24	$0.003284 ₿0.000000036	$0.003071 ₿0.000000034	$933.01 ₿0.01	$3.09M ₿35.24	$3.09M ₿35.24
2554	Ribbon Finance RBN	$0.03621 ₿0.00000041	-3.98	$3.09M ₿35.17	$0.03827 ₿0.00000043	$0.03664 ₿0.00000041	$207.95 ₿0	$36.85M ₿419.36	$3.09M ₿35.17
2555	f(x) Protocol FXN	$23.57 ₿0.00026	-5.64	$3.09M ₿35.19	$25.01 ₿0.00028	$23.47 ₿0.00026	$37.24K ₿0.42	$27.84M ₿317.21	$3.09M ₿35.19
2556	American Coin USA	$0.0000002652 ₿0.0000000000030	-4.93	$3.08M ₿35.15	$0.0000002839 ₿0.0000000000031	$0.0000002607 ₿0.0000000000029	$900.65K ₿10.25	$3.08M ₿35.15	$3.08M ₿35.15
2558	BlockchainSpace GUILD	$0.00675 ₿0.000000076	-1.19	$3.08M ₿35.07	$0.007116 ₿0.000000079	$0.006721 ₿0.000000076	$17.26K ₿0.2	$6.75M ₿77	$3.08M ₿35.07
2561	Stafi FIS	$0.01983 ₿0.00000022	-0.44	$3.07M ₿35.03	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$586.9K ₿6.68	$3.07M ₿35.03	$3.07M ₿35.03
2564	Sovryn SOV	$0.06235 ₿0.00000070	0.01	$3.06M ₿34.87	$0.06241 ₿0.00000071	$0.06228 ₿0.00000069	$86.28K ₿0.98	$6.23M ₿70.93	$3.06M ₿34.87
2566	BitShares BTS	$0.001127 ₿0.000000012	0.01*	$3.06M ₿34.82	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$72.11K ₿0.82	$3.38M ₿38.5	$3.06M ₿34.82
2575	CrossFi XFI	$0.0717 ₿0.00000081	-0.28	$3.03M ₿34.54	$0.07205 ₿0.00000081	$0.07109 ₿0.00000079	$301.98K ₿3.43	$27.14M ₿309.33	$3.03M ₿34.54
2578	Goldcoin GLC	$0.002633 ₿0.000000029	-46.49	$3.02M ₿34.44	$0.005024 ₿0.000000057	$0.002633 ₿0.000000029	$9.54 ₿0	$3.02M ₿34.44	$3.02M ₿34.44
2579	Tarot TAROT	$0.04463 ₿0.00000050	-2.64	$3.02M ₿34.42	$0.04592 ₿0.00000051	$0.04449 ₿0.00000050	$6.69K ₿0.08	$4.46M ₿50.84	$3.02M ₿34.42
2581	Robonomics Network XRT	$1.05 ₿0.000011	-3.89	$3.02M ₿34.38	$1.13 ₿0.000012	$1 ₿0.000011	$4.82K ₿0.05	$3.02M ₿34.38	$3.02M ₿34.38
2582	Vaiot VAI	$0.007595 ₿0.000000086	-5.41	$3.02M ₿34.34	$0.008112 ₿0.000000090	$0.007595 ₿0.000000086	$86.67K ₿0.99	$3.04M ₿34.64	$3.02M ₿34.34
2583	ParaSwap PSP	$0.002764 ₿0.000000031	-2.87	$3.01M ₿34.66	$0.00289 ₿0.000000032	$0.00276 ₿0.000000031	$51.37 ₿0	$3.05M ₿35.13	$3.01M ₿34.66
2585	Dero DERO	$0.2373 ₿0.0000026	0.56	$3.01M ₿34.29	$0.2394 ₿0.0000026	$0.2135 ₿0.0000024	$5.17K ₿0.06	$4.37M ₿49.76	$3.01M ₿34.29
2587	AirSwap AST	$0.01425 ₿0.00000016	1.75	$3.01M ₿34.25	$0.01426 ₿0.00000016	$0.01359 ₿0.00000015	$21.65K ₿0.24	$7.09M ₿80.76	$3.01M ₿34.25
2588	Botto BOTTO	$0.06277 ₿0.00000071	-3.92	$3M ₿34.61	$0.06599 ₿0.00000073	$0.06277 ₿0.00000071	$61.64K ₿0.7	$5.89M ₿68.03	$3M ₿34.61
2590	Hifi Finance HIFI	$0.01916 ₿0.00000021	-3.63	$3M ₿34.13	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$107.91K ₿1.23	$3.2M ₿36.44	$3M ₿34.13
2597	Streamr DATA	$0.003882 ₿0.000000044	-0.55	$2.98M ₿33.88	$0.004094 ₿0.000000046	$0.003873 ₿0.000000043	$1.53M ₿17.4	$3.89M ₿44.19	$2.98M ₿33.88
2600	Phantasma SOUL	$0.02243 ₿0.00000025	0.66	$2.97M ₿33.82	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$127.95K ₿1.46	$2.97M ₿33.82	$2.97M ₿33.82
2601	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.01*	$2.97M ₿33.79	$0.01471 ₿0.00000016	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿167.71	$2.97M ₿33.79
2603	Bifrost Native Coin BNC	$0.07504 ₿0.00000085	-1.18	$2.96M ₿33.71	$0.07648 ₿0.00000086	$0.07503 ₿0.00000084	$764.49K ₿8.7	$6M ₿68.39	$2.96M ₿33.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}