Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3005)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2321	Xelis XEL	$0.8608 ₿0.0000096	-2.64	$3.92M ₿43.92	$0.8902 ₿0.0000097	$0.8504 ₿0.0000094	$26.89K ₿0.31	$3.92M ₿43.92	$3.92M ₿43.92
2322	xSUSHI XSUSHI	$0.5021 ₿0.0000056	1.27	$3.91M ₿44.12	$0.5045 ₿0.0000056	$0.4698 ₿0.0000052	$7.27K ₿0.08	$3.91M ₿44.12	$3.91M ₿44.12
2325	Dero DERO	$0.3078 ₿0.0000034	-12.03	$3.9M ₿43.7	$0.3614 ₿0.0000039	$0.3034 ₿0.0000034	$8.83K ₿0.1	$5.66M ₿63.43	$3.9M ₿43.7
2328	MMX MMX	$0.02263 ₿0.00000025	0.01*	$3.88M ₿43.5	$0.02274 ₿0.00000025	$0.02263 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.9	$3.88M ₿43.5
2329	Jester JEST	$3.9 ₿0.000043	-4.01	$3.88M ₿43.39	$4.06 ₿0.000044	$3.63 ₿0.000041	$8.65K ₿0.1	$3.88M ₿43.39	$3.88M ₿43.39
2333	FAR Labs FAR	$0.0009489 ₿0.000000010	3.83	$3.87M ₿43.31	$0.001021 ₿0.000000011	$0.0008976 ₿0.0000000098	$141.67K ₿1.57	$4.75M ₿53.22	$3.87M ₿43.31
2334	QORPO WORLD QORPO	$0.006242 ₿0.000000070	-5.69	$3.86M ₿43.32	$0.006779 ₿0.000000074	$0.005978 ₿0.000000067	$442.72K ₿4.99	$4.68M ₿52.53	$3.86M ₿43.32
2336	Tectum TET	$0.3852 ₿0.0000043	-9.33	$3.85M ₿43.17	$0.4434 ₿0.0000048	$0.3854 ₿0.0000043	$189.09K ₿2.11	$3.87M ₿43.46	$3.85M ₿43.17
2339	Splinterlands SPS	$0.007851 ₿0.000000087	-3.51	$3.84M ₿42.77	$0.008151 ₿0.000000089	$0.007726 ₿0.000000087	$31.6K ₿0.34	$10.42M ₿115.98	$3.84M ₿42.77
2342	Lifeform LFT	$0.006188 ₿0.000000069	-0.11	$3.81M ₿42.54	$0.006195 ₿0.000000069	$0.006188 ₿0.000000067	$12.79K ₿0.14	$6.19M ₿69.09	$3.81M ₿42.54
2347	bemo Staked TON STTON	$1.7 ₿0.000018	-2.15	$3.8M ₿42.46	$1.74 ₿0.000019	$1.67 ₿0.000018	$228.39 ₿0	$3.8M ₿42.46	$3.8M ₿42.46
2349	Aladdin DAO ALD	$0.02526 ₿0.00000028	-7.97	$3.79M ₿42.49	$0.02745 ₿0.00000030	$0.02515 ₿0.00000028	$20.02K ₿0.22	$3.79M ₿42.54	$3.79M ₿42.49
2357	GameFi GAFI	$0.3455 ₿0.0000038	-5.18	$3.78M ₿42.45	$0.3658 ₿0.0000040	$0.3426 ₿0.0000038	$84.71K ₿0.95	$5.17M ₿58	$3.78M ₿42.45
2358	PeiPei PEIPEI	$0.000000008894 ₿0.00000000000010	-9.32	$3.77M ₿42.37	$0.00000000987 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.31M ₿15.4	$3.77M ₿42.37	$3.77M ₿42.37
2360	iMe Lab LIME	$0.004949 ₿0.000000055	-5.07	$3.77M ₿42.19	$0.005235 ₿0.000000057	$0.004929 ₿0.000000054	$148.56K ₿1.66	$4.93M ₿55.11	$3.77M ₿42.19
2362	Veno Finance VNO	$0.007148 ₿0.000000080	-4.40	$3.75M ₿42.11	$0.00757 ₿0.000000082	$0.0071 ₿0.000000079	$26.22K ₿0.34	$13.53M ₿152.08	$3.75M ₿42.11
2363	Divergence Protocol DIVER	$0.00567 ₿0.000000063	-5.82	$3.74M ₿41.87	$0.006021 ₿0.000000065	$0.005654 ₿0.000000063	$79.8K ₿0.89	$5.67M ₿63.43	$3.74M ₿41.87
2365	Edgevana Staked SOL EDGESOL	$159.7 ₿0.0017	-4.78	$3.74M ₿52.87	$168.63 ₿0.0018	$158.06 ₿0.0017	$57.53 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2371	Wagmi WAGMI	$0.002003 ₿0.000000022	-7.29	$3.72M ₿41.41	$0.002161 ₿0.000000023	$0.001966 ₿0.000000022	$39.59K ₿0.44	$10.49M ₿116.89	$3.72M ₿41.41
2372	Nacho the Kat NACHO	$0.00001294 ₿0.00000000014	-11.50	$3.72M ₿41.44	$0.00001469 ₿0.00000000015	$0.00001268 ₿0.00000000014	$94.97K ₿1.05	$3.72M ₿41.44	$3.72M ₿41.44
2375	Electra Protocol XEP	$0.0002002 ₿0.0000000022	-6.03	$3.69M ₿41.52	$0.0002149 ₿0.0000000023	$0.0001996 ₿0.0000000022	$114.34K ₿1.28	$5.93M ₿66.76	$3.69M ₿41.52
2376	Thetanuts Finance NUTS	$0.001341 ₿0.000000015	0.05	$3.68M ₿41.34	$0.001345 ₿0.000000015	$0.001338 ₿0.000000014	$85.45K ₿0.96	$13.41M ₿150.46	$3.68M ₿41.34
2378	Chain Games CHAIN	$0.009684 ₿0.00000010	-8.16	$3.68M ₿41.14	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$49.65K ₿0.56	$4.78M ₿53.44	$3.68M ₿41.14
2379	Serum SRM	$0.009844 ₿0.00000010	-7.44	$3.67M ₿41.9	$0.01144 ₿0.00000012	$0.00941 ₿0.00000010	$240.67K ₿2.65	$10.77M ₿122.84	$3.67M ₿41.9
2382	Panther Protocol ZKP	$0.01093 ₿0.00000012	9.74	$3.67M ₿41.27	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$181.85K ₿2.04	$3.67M ₿41.27	$3.67M ₿41.27
2384	FROK FROK	$0.01824 ₿0.00000020	-6.79	$3.66M ₿41.28	$0.01957 ₿0.00000021	$0.01804 ₿0.00000020	$117.46 ₿0	$7.67M ₿86.43	$3.66M ₿41.28
2386	Partisia Blockchain MPC	$0.008601 ₿0.000000096	-4.02	$3.66M ₿41.02	$0.008961 ₿0.000000098	$0.008593 ₿0.000000095	$29.78K ₿0.33	$5.09M ₿57.1	$3.66M ₿41.02
2387	mETH Protocol COOK	$0.003799 ₿0.000000042	0.13	$3.65M ₿40.92	$0.003872 ₿0.000000042	$0.003742 ₿0.000000041	$137.86K ₿1.37	$19.01M ₿213.12	$3.65M ₿40.92
2389	Media Licensing Token MLT	$0.02488 ₿0.00000027	1.18	$3.64M ₿40.92	$0.02533 ₿0.00000028	$0.02333 ₿0.00000025	$15.16K ₿0.17	$4.98M ₿55.9	$3.64M ₿40.92
2390	UniCrypt UNCX	$100.7 ₿0.0011	-5.62	$3.64M ₿40.7	$106.7 ₿0.0011	$98.7 ₿0.0011	$597.58 ₿0.01	$4.8M ₿53.63	$3.64M ₿40.7
2391	BitKan KAN	$0.0006662 ₿0.0000000074	-0.04	$3.63M ₿40.75	$0.0006681 ₿0.0000000075	$0.0006593 ₿0.0000000072	$90.66K ₿1	$6.66M ₿74.73	$3.63M ₿40.75
2392	Kwenta KWENTA	$6.87 ₿0.000076	-7.03	$3.63M ₿40.87	$7.39 ₿0.000081	$6.75 ₿0.000076	$4.11K ₿0	$5.44M ₿61.24	$3.63M ₿40.87
2393	hi Dollar HI	$0.00005522 ₿0.00000000062	-6.68	$3.64M ₿40.66	$0.00005962 ₿0.00000000065	$0.00005493 ₿0.00000000061	$1.26K ₿0.01	$5.52M ₿61.74	$3.64M ₿40.66
2395	REI Network REI	$0.00369 ₿0.000000041	-4.53	$3.62M ₿40.41	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$781.32K ₿8.73	$3.69M ₿41.21	$3.62M ₿40.41
2404	Empyreal EMP	$11.93 ₿0.00013	-11.34	$3.59M ₿40.62	$13.46 ₿0.00014	$11.64 ₿0.00013	$17.49K ₿0.23	$3.59M ₿40.62	$3.59M ₿40.62
2406	Populous PPT	$0.09889 ₿0.0000010	1.71	$3.58M ₿39.31	$0.1049 ₿0.0000011	$0.07765 ₿0.00000084	$3K ₿0.03	$5.27M ₿57.79	$3.58M ₿39.31
2410	Dexalot ALOT	$0.05839 ₿0.00000065	-1.73	$3.56M ₿39.93	$0.05949 ₿0.00000066	$0.05813 ₿0.00000064	$12.64K ₿0.14	$5.84M ₿65.49	$3.56M ₿39.93
2416	Step App FITFI	$0.0008011 ₿0.0000000089	8.16	$3.54M ₿39.52	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.68M ₿63.35	$3.68M ₿41.13	$3.54M ₿39.52
2420	Index Cooperative INDEX	$0.5072 ₿0.0000056	-0.04	$3.51M ₿39.19	$0.5258 ₿0.0000058	$0.5003 ₿0.0000054	$91.97K ₿1.03	$4.72M ₿52.63	$3.51M ₿39.19
2422	Volt Inu VOLT	$0.00000005644 ₿0.00000000000063	-8.26	$3.51M ₿39.31	$0.00000006156 ₿0.00000000000068	$0.00000005593 ₿0.00000000000062	$228.28K ₿2.56	$3.89M ₿43.57	$3.51M ₿39.31
2427	Handshake HNS	$0.005294 ₿0.000000059	-6.44	$3.5M ₿39.24	$0.005659 ₿0.000000062	$0.005277 ₿0.000000058	$11.72K ₿0.13	$3.5M ₿39.24	$3.5M ₿39.24
2430	Joule JOULE	$0.003954 ₿0.000000044	-2.27	$3.5M ₿39.21	$0.004077 ₿0.000000044	$0.003875 ₿0.000000043	$3.9K ₿0.04	$3.52M ₿39.48	$3.5M ₿39.21
2432	Unisocks SOCKS	$11,645.94 ₿0.13	-6.91	$3.48M ₿38.92	$12,510.63 ₿0.13	$11,511.14 ₿0.12	$63.09 ₿0	$3.48M ₿38.92	$3.48M ₿38.92
2435	Polaris Share POLA	$0.006398 ₿0.000000071	-2.17	$3.46M ₿38.97	$0.006631 ₿0.000000073	$0.00636 ₿0.000000069	$42.1K ₿0.47	$29.43M ₿331.35	$3.46M ₿38.97
2440	Phantasma SOUL	$0.02591 ₿0.00000029	21.71	$3.43M ₿38.45	$0.02807 ₿0.00000031	$0.02129 ₿0.00000023	$208.55K ₿2.34	$3.43M ₿38.45	$3.43M ₿38.45
2441	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	-6.75	$3.42M ₿38.44	$0.000000000038 ₿0.00000000000000041	$0.000000000035 ₿0.00000000000000039	$62.8K ₿0.7	$3.42M ₿38.44	$3.42M ₿38.44
2444	Fei USD FEI	$1 ₿0.000011	0.29	$3.42M ₿38.33	$1 ₿0.000011	$0.9856 ₿0.000010	$24.08K ₿0.27	$3.68M ₿41.2	$3.42M ₿38.33
2447	Propbase PROPS	$0.007356 ₿0.000000082	-1.59	$3.41M ₿38.3	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.14M ₿12.71	$8.81M ₿98.98	$3.41M ₿38.3
2454	Jesus Coin JESUS	$0.00000002169 ₿0.00000000000024	-6.63	$3.4M ₿37.92	$0.00000002323 ₿0.00000000000025	$0.00000002151 ₿0.00000000000023	$20.5K ₿0.23	$16.89M ₿188.41	$3.4M ₿37.92
2455	Safemars SAFEMARS	$0.000000008862 ₿0.000000000000099	-5.83	$3.4M ₿38.02	$0.000000009412 ₿0.00000000000010	$0.000000008782 ₿0.000000000000098	$94.44 ₿0	$3.4M ₿38.02	$3.4M ₿38.02
2456	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,272 ₿0.99	-3.39	$3.38M ₿37.87	$92,456 ₿1.0064	$87,587 ₿0.99	$141.44K ₿1.58	$3.38M ₿37.87	$3.38M ₿37.87
2462	Dragonchain DRGN	$0.009124 ₿0.00000010	-0.36	$3.36M ₿37.63	$0.009194 ₿0.00000010	$0.008945 ₿0.000000099	$2.54K ₿0.03	$3.95M ₿44.27	$3.36M ₿37.63
2463	Veno USD VUSD	$0.9995 ₿0.000011	0.44	$3.36M ₿37.68	$1.01 ₿0.000011	$0.9882 ₿0.000010	$35.09K ₿0.39	$3.36M ₿37.68	$3.36M ₿37.68
2465	STAT STAT	$0.04406 ₿0.00000049	-0.49	$3.35M ₿37.47	$0.04552 ₿0.00000050	$0.04284 ₿0.00000047	$64.62K ₿0.72	$4.27M ₿47.84	$3.35M ₿37.47
2470	Financie Token FNCT	$0.0008264 ₿0.0000000092	-7.29	$3.33M ₿37.12	$0.0008913 ₿0.0000000097	$0.0008101 ₿0.0000000091	$93.15K ₿1.04	$16.53M ₿184.43	$3.33M ₿37.12
2473	My Lovely Coin MLC	$0.03441 ₿0.00000038	-4.09	$3.31M ₿37.35	$0.03601 ₿0.00000039	$0.03418 ₿0.00000038	$113.82K ₿1.27	$8.19M ₿92.3	$3.31M ₿37.35
2483	ParaSwap PSP	$0.003005 ₿0.000000033	-4.50	$3.27M ₿36.6	$0.003156 ₿0.000000034	$0.002941 ₿0.000000032	$1.07K ₿0.01	$3.32M ₿37.11	$3.27M ₿36.6
2484	Mintlayer ML	$0.01534 ₿0.00000017	20.92	$3.27M ₿36.67	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$282.42K ₿3.2	$6.14M ₿68.84	$3.27M ₿36.67
2485	Yelay YLAY	$0.004741 ₿0.000000052	-1.26	$3.27M ₿36.7	$0.004801 ₿0.000000053	$0.004677 ₿0.000000051	$1.89K ₿0.02	$4.72M ₿52.92	$3.27M ₿36.7
2491	VNX EURO VEUR	$1.17 ₿0.000013	0.28	$3.25M ₿36.42	$1.18 ₿0.000013	$1.17 ₿0.000012	$83.43K ₿0.94	$3.25M ₿36.42	$3.25M ₿36.42
2492	Machine Xchange Coin MXC	$0.001035 ₿0.000000011	1.11	$3.25M ₿36.54	$0.001075 ₿0.000000011	$0.0009939 ₿0.000000010	$28K ₿0.31	$3.25M ₿36.54	$3.25M ₿36.54
2494	Hifi Finance HIFI	$0.02076 ₿0.00000023	2.89	$3.24M ₿36.37	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$134.24K ₿1.5	$3.47M ₿38.87	$3.24M ₿36.37
2495	Byte BYTE	$0.000003369 ₿0.000000000037	-11.47	$3.25M ₿36.43	$0.00000395 ₿0.000000000043	$0.00000336 ₿0.000000000037	$412.12K ₿4.58	$3.25M ₿36.43	$3.25M ₿36.43
2496	WHALE WHALE	$0.3242 ₿0.0000036	-9.53	$3.24M ₿36.24	$0.3583 ₿0.0000038	$0.3182 ₿0.0000035	$3.4K ₿0.04	$3.24M ₿36.24	$3.24M ₿36.24
2497	MOE MOE	$0.02169 ₿0.00000024	-6.30	$3.23M ₿36.06	$0.0235 ₿0.00000025	$0.02117 ₿0.00000023	$14.69K ₿0.16	$8.63M ₿96.2	$3.23M ₿36.06
2498	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2502	Wise Token KIV WISE	$0.1668 ₿0.0000018	-0.35	$3.22M ₿35.98	$0.1746 ₿0.0000019	$0.153 ₿0.0000017	$49.6K ₿0.56	$90.64M ₿1.01K	$3.22M ₿35.98
2504	Dogebonk DOBO	$0.000000005891 ₿0.000000000000065	-5.22	$3.2M ₿35.86	$0.000000006216 ₿0.000000000000067	$0.000000005812 ₿0.000000000000065	$810.41 ₿0.01	$5.89M ₿65.95	$3.2M ₿35.86
2505	Baanx BXX	$0.0128 ₿0.00000014	1.69	$3.2M ₿35.83	$0.01292 ₿0.00000014	$0.0123 ₿0.00000013	$16.21K ₿0.18	$3.2M ₿35.83	$3.2M ₿35.83
2510	Angle Protocol ANGLE	$0.01587 ₿0.00000017	-1.10	$3.2M ₿35.81	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$60.03 ₿0	$15.88M ₿177.75	$3.2M ₿35.81
2512	Monkey Pox POX	$0.003179 ₿0.000000036	-7.46	$3.18M ₿35.88	$0.003449 ₿0.000000037	$0.003174 ₿0.000000035	$2.02K ₿0.02	$3.18M ₿35.88	$3.18M ₿35.88
2517	f(x) Protocol FXN	$23.95 ₿0.00026	-4.42	$3.17M ₿35.39	$25.18 ₿0.00027	$23.43 ₿0.00026	$27.16K ₿0.3	$28.3M ₿316.3	$3.17M ₿35.39
2519	Department Of Government Efficiency DOGE	$0.003233 ₿0.000000036	-9.35	$3.17M ₿35.4	$0.003573 ₿0.000000038	$0.003159 ₿0.000000035	$1.32M ₿14.79	$3.17M ₿35.4	$3.17M ₿35.4
2526	NavCoin NAV	$0.04086 ₿0.00000045	-3.95	$3.15M ₿35.2	$0.04257 ₿0.00000047	$0.04029 ₿0.00000045	$56.82K ₿0.64	$3.15M ₿35.2	$3.15M ₿35.2
2527	American Coin USA	$0.0000002722 ₿0.0000000000030	-11.41	$3.15M ₿35.37	$0.0000003079 ₿0.0000000000033	$0.0000002605 ₿0.0000000000029	$1.39M ₿15.58	$3.15M ₿35.37	$3.15M ₿35.37
2528	LeisureMeta LM	$0.000931 ₿0.000000010	-3.09	$3.14M ₿35.29	$0.0009632 ₿0.000000010	$0.0009184 ₿0.000000010	$94.19K ₿1.06	$4.36M ₿48.92	$3.14M ₿35.29
2530	BlockchainSpace GUILD	$0.006921 ₿0.000000077	12.62	$3.14M ₿35.14	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$43.08K ₿0.48	$6.9M ₿77.15	$3.14M ₿35.14
2532	Samoyedcoin SAMO	$0.0006623 ₿0.0000000073	-5.07	$3.14M ₿35.13	$0.0007081 ₿0.0000000077	$0.0006512 ₿0.0000000073	$120.73K ₿1.39	$3.14M ₿35.13	$3.14M ₿35.13
2533	Sovryn SOV	$0.06378 ₿0.00000071	-2.57	$3.14M ₿35.16	$0.06546 ₿0.00000071	$0.06315 ₿0.00000070	$107.17K ₿1.2	$6.38M ₿71.54	$3.14M ₿35.16
2534	Tarot TAROT	$0.0463 ₿0.00000051	-3.55	$3.13M ₿34.78	$0.048 ₿0.00000052	$0.0457 ₿0.00000051	$13.65K ₿0.15	$4.63M ₿51.37	$3.13M ₿34.78
2536	Saito SAITO	$0.001043 ₿0.000000011	0.12	$3.13M ₿34.18	$0.001079 ₿0.000000011	$0.0009907 ₿0.000000011	$745.18 ₿0.01	$3.13M ₿34.18	$3.13M ₿34.18
2538	Efinity EFI	$0.03594 ₿0.00000040	1.78	$3.12M ₿34.76	$0.03913 ₿0.00000044	$0.03499 ₿0.00000038	$13.42K ₿0.15	$71.89M ₿799.95	$3.12M ₿34.76
2542	Rainicorn $RAINI	$0.006386 ₿0.000000071	0.80	$3.11M ₿34.76	$0.006388 ₿0.000000071	$0.006265 ₿0.000000070	$1.12 ₿0	$3.19M ₿35.74	$3.11M ₿34.76
2543	AirSwap AST	$0.01464 ₿0.00000016	-4.31	$3.11M ₿34.9	$0.01533 ₿0.00000017	$0.01459 ₿0.00000016	$42.96K ₿0.39	$7.32M ₿82.3	$3.11M ₿34.9
2544	Botto BOTTO	$0.06473 ₿0.00000072	-5.99	$3.1M ₿34.82	$0.06938 ₿0.00000075	$0.06456 ₿0.00000072	$64.49K ₿0.74	$6.08M ₿68.2	$3.1M ₿34.82
2547	Ribbon Finance RBN	$0.03696 ₿0.00000041	-5.82	$3.1M ₿34.67	$0.03924 ₿0.00000042	$0.03292 ₿0.00000037	$267.45 ₿0	$36.96M ₿413.27	$3.1M ₿34.67
2549	Aleph Zero AZERO	$0.01031 ₿0.00000011	23.19	$3.12M ₿34.66	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$278.03K ₿3.11	$5.36M ₿59.62	$3.12M ₿34.66
2550	Edge EDGE	$0.07589 ₿0.00000084	-12.35	$3.09M ₿34.61	$0.08658 ₿0.00000095	$0.0731 ₿0.00000082	$3.4K ₿0.04	$4.53M ₿50.68	$3.09M ₿34.61
2555	SIX Network SIX	$0.01123 ₿0.00000012	-3.10	$3.08M ₿34.66	$0.01159 ₿0.00000012	$0.01121 ₿0.00000012	$234.11K ₿2.63	$11.24M ₿126.58	$3.08M ₿34.66
2556	Presearch PRE	$0.003354 ₿0.000000037	6.07	$3.07M ₿34.36	$0.003425 ₿0.000000038	$0.0031 ₿0.000000034	$12.58K ₿0.14	$3.36M ₿37.6	$3.07M ₿34.36
2557	French Connection Finance ZYPTO	$0.003435 ₿0.000000038	-3.51	$3.07M ₿34.3	$0.003624 ₿0.000000040	$0.003373 ₿0.000000037	$3.43K ₿0.04	$3.07M ₿34.3	$3.07M ₿34.3
2559	RETARDIO RETARDIO	$0.003067 ₿0.000000034	-10.83	$3.07M ₿34.44	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$774.66K ₿8.7	$3.07M ₿34.44	$3.07M ₿34.44
2560	BOB BOB	$0.146 ₿0.0000016	-6.98	$3.07M ₿34.38	$0.1587 ₿0.0000017	$0.1409 ₿0.0000015	$4.74K ₿0.05	$3.07M ₿34.38	$3.07M ₿34.38
2561	cUNI CUNI	$0.1012 ₿0.0000011	-1.34	$3.07M ₿34.42	$0.1026 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.07M ₿34.42	$3.07M ₿34.42
2564	Flamingo Finance FLM	$0.005378 ₿0.000000060	-3.41	$3.05M ₿34.2	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$135.03K ₿1.52	$3.05M ₿34.2	$3.05M ₿34.2
2565	Gridcoin GRC	$0.006172 ₿0.000000069	-15.35	$3.05M ₿34.22	$0.007333 ₿0.000000080	$0.006145 ₿0.000000068	$63.2 ₿0	$3.15M ₿35.34	$3.05M ₿34.22
2566	Defactor REAL	$0.01022 ₿0.00000011	-1.70	$3.05M ₿34.13	$0.01043 ₿0.00000011	$0.01005 ₿0.00000011	$30.49K ₿0.34	$3.07M ₿34.31	$3.05M ₿34.13
2569	WAGMI Games WAGMIGAMES	$0.00000145 ₿0.000000000016	-9.50	$3.05M ₿34	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$215.14K ₿2.42	$3.18M ₿35.54	$3.05M ₿34
2570	BitShares BTS	$0.001123 ₿0.000000012	-1.82	$3.05M ₿34.19	$0.001155 ₿0.000000012	$0.001121 ₿0.000000012	$75.43K ₿0.84	$3.37M ₿37.79	$3.05M ₿34.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}