Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$116.24B
Volume totale
BTC 59.68%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1381 Pocketcoin  PKOIN $0.9519
₿0.0000074
-0.81 $10.88M
₿85.2
$0.9714
₿0.0000077
$0.9418
₿0.0000065
$108.8K
₿1.7
$11.7M
₿91.66
$10.88M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1382 NATIX Network  NATIX $0.0006191
0.81 $10.83M
$0.0006267
$0.000608
$264.02K
$61.79M
$10.83M
Previsione del prezzo di NATIX Network(natix)
1383 Department Of Government Efficiency  DOGE $0.01104
6.22 $10.82M
$0.01177
$0.0102
$2.22M
$10.82M
$10.82M
Previsione del prezzo di Department Of Government Efficiency(doge)
1386 Botto  BOTTO $0.2496
₿0.000017
2.59 $10.73M
₿767.17
$0.25
₿0.000019
$0.2426
₿0.000017
$67.76K
₿16.53
$24.3M
₿1.74K
$10.73M
₿767.17
Previsione del prezzo di Botto(botto)
1387 Pirate Nation Token  PIRATE $0.049
7.17 $10.7M
$0.05529
$0.04431
$1.41M
$49.46M
$10.7M
Previsione del prezzo di Pirate Nation Token(pirate)
1389 Aleph  ALEPH $0.05724
₿0.0000034
-1.97 $10.68M
₿649.95
$0.05854
₿0.0000046
$0.05698
₿0.0000029
$295.52K
₿175.09
$28.65M
₿1.74K
$10.68M
₿649.95
Previsione del prezzo di Aleph(aleph)
1390 Stader BNBx  BNBX $649.66
₿0.0092
1.16 $10.66M
₿420.61
$659.06
₿0.0092
$641.68
₿0.0089
$703.05
₿2.47
$0
$10.66M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1392 Comtech Gold  CGO $97.04
₿0.0011
-2.93 $10.58M
₿156.14
$100.85
₿0.0011
$96.63
₿0.0010
$728.86K
₿12.27
$10.58M
₿156.14
$10.58M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1393 BLOCKLORDS  LRDS $0.1538
1.96 $10.58M
$0.1568
$0.1496
$751.48K
$15.39M
$10.58M
Previsione del prezzo di BLOCKLORDS(lrds)
1394 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06173
₿0.00000074
$0.05535
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1395 FIO Protocol  FIO $0.01309
₿0.00000066
0.60 $10.56M
₿481.58
$0.01344
₿0.00000069
$0.01277
₿0.00000065
$3.43M
₿100.74
$13.08M
₿665.36
$10.56M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1396 OBSERVER Coin  OBSR $0.001707
₿0.000000037
2.10 $10.56M
₿228.29
$0.001761
₿0.000000040
$0.001669
₿0.000000037
$226.31K
₿6.98
$23.81M
₿532.05
$10.56M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1398 MixMarvel  MIX $0.001142
₿0.000000045
5.08 $10.51M
₿317.2
$0.00115
₿0.000000047
$0.001064
₿0.000000042
$450.68K
₿3.04
$11.42M
₿454.22
$10.51M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1399 Stronghold Staked SOL  STRONGSOL $130.15
4.47 $10.49M
$131.68
$123.76
$1.59K
$10.49M
$10.49M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1400 Flamingo Finance  FLM $0.01716
₿0.0000019
-5.58 $10.49M
₿1.13K
$0.01863
₿0.0000021
$0.01673
₿0.0000019
$5.37M
₿271.31
$10.49M
₿1.13K
$10.49M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1403 Goldcoin  GLC $0.009141
₿0.00000013
0.12 $10.47M
₿150.84
$0.01085
₿0.00000013
$0.008978
₿0.00000012
$396.84
₿0.09
$10.47M
₿9.52
$10.47M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1405 Nuls  NULS $0.09318
₿0.000012
-1.02 $10.45M
₿1.38K
$0.09534
₿0.000013
$0.08981
₿0.000011
$2.98M
₿199.6
$12.23M
₿1.62K
$10.45M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1406 GOLDAO  GOLDAO $0.01486
5.71 $10.4M
$0.01499
$0.01397
$5.45K
$14.79M
$10.4M
Previsione del prezzo di GOLDAO(goldao)
1407 flexUSD  FLEXUSD $0.06254
₿0.0000046
-0.67 $10.4M
₿774.83
$0.06477
₿0.0000052
$0.06117
₿0.0000046
$0.99
₿0
$10.4M
₿774.83
$10.4M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1408 Coupon Assets  CA $0.5643
₿0.0000093
4.35 $10.38M
₿116.32
$0.58
₿0.0000093
$0.5405
₿0.0000089
$8.78M
₿69
$152.35M
₿2.54K
$10.38M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1410 Book of Ethereum  BOOE $0.1035
-7.32 $10.37M
$0.1137
$0.1018
$150.95K
$10.37M
$10.37M
Previsione del prezzo di Book of Ethereum(booe)
1411 dYdX  ETHDYDX $0.6226
₿0.000043
3.35 $10.36M
₿13.49K
$0.6318
₿0.000045
$0.5973
₿0.000043
$18.15M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1412 Foxsy AI  FOXSY $0.0247
-1.86 $10.32M
$0.02573
$0.02431
$1.95M
$48.79M
$10.32M
Previsione del prezzo di Foxsy AI(foxsy)
1413 Octopus Network  OCT $0.1027
₿0.0000057
2.75 $10.3M
₿454.85
$0.1029
₿0.0000060
$0.09945
₿0.0000055
$64.84K
₿7.77
$10.3M
₿577.89
$10.3M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1414 Chain Games  CHAIN $0.02708
₿0.00000025
-3.82 $10.29M
₿86.22
$0.03042
₿0.00000025
$0.0261
₿0.00000023
$55.65K
₿0.92
$13.37M
₿127.28
$10.29M
₿86.22
Previsione del prezzo di Chain Games(chain)
1415 Defi.money  MONEY $0.9974
-0.14 $10.28M
$1
$0.9956
$21.94K
$10.28M
$10.28M
Previsione del prezzo di Defi.money(money)
1417 EthicHub  ETHIX $0.1454
₿0.0000030
-0.09 $10.27M
₿214.89
$0.1463
₿0.0000030
$0.1428
₿0.0000029
$459.13
₿0.01
$14.56M
₿304.82
$10.27M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1418 Vita Inu  VINU $0.00000001139
₿0.00000000000029
5.75 $10.26M
₿266.49
$0.00000001185
₿0.00000000000034
$0.00000001077
₿0.00000000000029
$3.32M
₿55.4
$10.26M
₿266.49
$10.26M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1419 GYEN  GYEN $0.006815
₿0.000000095
0.67 $10.24M
₿213.74
$0.006861
₿0.000000096
$0.006745
₿0.000000093
$42.42K
₿0.43
$10.24M
₿213.74
$10.24M
₿213.74
Previsione del prezzo di GYEN(gyen)
1421 Cream  CREAM $4.4
₿0.00069
-1.70 $10.22M
₿530.76
$4.53
₿0.00070
$4.31
₿0.00053
$2.17M
₿588.78
$12.89M
₿6.23K
$10.22M
₿530.76
Previsione del prezzo di Cream(cream)
1423 Cellframe  CELL $0.3533
₿0.000015
2.70 $10.21M
₿458.79
$0.3641
₿0.000016
$0.3168
₿0.000015
$718.41K
₿12.77
$10.55M
₿473.93
$10.21M
₿458.79
Previsione del prezzo di Cellframe(cell)
1425 Robonomics Network  XRT $3.57
₿0.00012
3.00 $10.18M
₿219.48
$3.8
₿0.00013
$3.46
₿0.00011
$51.34K
₿4.71
$10.18M
₿1.19K
$10.18M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1426 Loom Network  LOOMOLD $0.01229
₿0.0000015
20.32 $10.12M
₿1.24K
$0.01931
₿0.0000015
$0.01021
₿0.0000014
$341.66K
₿7.75
$12.13M
₿1.49K
$10.12M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1428 Polimec  PLMC $0.1609
₿0.0000058
10.36 $10.1M
₿0
$0.1613
₿0.0000059
$0.1429
₿0.0000055
$88.67K
₿1.3
$16.12M
₿581.21
$10.1M
₿0
Previsione del prezzo di Polimec(plmc)
1431 Tranchess  CHESS $0.04984
₿0.0000038
-6.25 $10.08M
₿593.76
$0.05328
₿0.0000039
$0.04771
₿0.0000037
$4.94M
₿62.03
$14.97M
₿1.14K
$10.08M
₿593.76
Previsione del prezzo di Tranchess(chess)
1434 Metahero  HERO $0.001071
₿0.000000072
1.28 $10.04M
₿569.13
$0.001083
₿0.000000072
$0.001054
₿0.000000070
$65.17K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
Previsione del prezzo di Metahero(hero)
1435 Masa  MASA $0.0181
13.71 $10M
$0.01812
$0.01592
$4.02M
$28.1M
$10M
Previsione del prezzo di Masa(masa)
1437 OX Coin  OX $0.003428
₿0.00000019
0.76 $10.12M
₿725.78
$0.003662
₿0.00000020
$0.00315
₿0.00000018
$1.76M
₿4.23
$10.12M
₿725.78
$10.12M
₿725.78
Previsione del prezzo di OX Coin(ox)
1438 Openfabric AI  OFN $0.04016
₿0.0000061
0.38 $9.92M
₿379.29
$0.04124
₿0.0000066
$0.03954
₿0.0000061
$256.11K
₿16.88
$20.09M
₿3.09K
$9.92M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1439 TRAC (Ordinals)  TRAC $0.4748
₿0.000055
9.72 $9.97M
₿1.18K
$0.4902
₿0.000063
$0.4297
₿0.000053
$489.51K
₿15.18
$9.97M
₿1.18K
$9.97M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1440 Hoppy  HOPPY $0.00002366
15.09 $9.96M
$0.00002572
$0.00002055
$2.51M
$9.96M
$9.96M
Previsione del prezzo di Hoppy(hoppy)
1441 michi  $MICHI $0.01783
6.12 $9.94M
$0.01845
$0.01679
$3.7M
$9.94M
$9.94M
Previsione del prezzo di michi($michi)
1442 Veno Finance  VNO $0.01968
₿0.0000020
-0.47 $9.94M
₿984.24
$0.02027
₿0.0000020
$0.01938
₿0.0000019
$13.83K
₿2.18
$36.9M
₿3.81K
$9.94M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1444 Bellscoin  BELLS $0.1657
₿0.0000076
1.22 $9.93M
₿114.88
$0.177
₿0.0000091
$0.1606
₿0.0000072
$493.75K
₿2.79
$9.93M
₿114.88
$9.93M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1446 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,242.21
₿0.051
$4,174.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1447 Agoras: Tau Net  AGRS $0.5465
₿0.000065
-3.33 $9.84M
₿1.2K
$0.5791
₿0.000069
$0.5394
₿0.000059
$42.26K
₿3.06
$22.95M
₿2.8K
$9.84M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1449 VNX Swiss Franc  VCHF $1.17
₿0.000016
0.26 $9.8M
₿25.67
$1.18
₿0.000016
$1.16
₿0.000015
$257.7K
₿0.36
$9.8M
₿25.67
$9.8M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
1450 Propbase  PROPS $0.02419
₿0.0000028
4.30 $9.77M
₿995.45
$0.02481
₿0.0000035
$0.0232
₿0.0000028
$2.67M
₿17.69
$29.06M
₿3.47K
$9.77M
₿995.45
Previsione del prezzo di Propbase(props)
1452 American Coin  USA $0.0000008375
-8.55 $9.76M
$0.0000009982
$0.0000008392
$1.38M
$9.76M
$9.76M
Previsione del prezzo di American Coin(usa)
1454 ValleyDAO  GROW $0.3233
₿0.000021
0.53 $9.72M
₿135.23
$0.3702
₿0.000021
$0.3189
₿0.000018
$31.48K
₿1.01
$9.72M
₿638.19
$9.72M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1455 Equilibria Finance  EQB $0.289
₿0.000010
4.36 $9.72M
₿314.25
$0.2935
₿0.000011
$0.2769
₿0.000010
$7.6K
₿1
$28.95M
₿1.09K
$9.72M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1458 NuNet  NTX $0.01329
₿0.0000010
-2.64 $9.7M
₿660.21
$0.01375
₿0.0000011
$0.0132
₿0.0000010
$74.09K
₿3.3
$13.3M
₿1.06K
$9.7M
₿660.21
Previsione del prezzo di NuNet(ntx)
1459 DeFiPulse Index  DPI $67.73
₿0.0019
2.04 $9.66M
₿399.19
$69.41
₿0.0020
$65.98
₿0.0018
$153.74K
₿1.43
$9.66M
₿399.19
$9.66M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1460 Kasta  KASTA $0.01264
₿0.00000057
-1.10 $9.64M
₿281.54
$0.01281
₿0.00000060
$0.01259
₿0.00000055
$91.12K
₿7.55
$18.96M
₿859.88
$9.64M
₿281.54
Previsione del prezzo di Kasta(kasta)
1462 Nexera  NXRA $0.01042
₿0.0000031
1.42 $9.55M
₿2.49K
$0.01069
₿0.0000034
$0.01011
₿0.0000031
$54.09K
₿19.38
$20.9M
₿2.68K
$9.55M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1463 Juno Network  JUNO $0.1199
₿0.0000038
11.76 $9.54M
₿303.09
$0.1207
₿0.0000040
$0.1068
₿0.0000037
$111.46K
₿2.25
$12.67M
₿402.68
$9.54M
₿303.09
Previsione del prezzo di Juno Network(juno)
1464 Mintlayer  ML $0.04988
₿0.0000059
7.07 $9.53M
₿665.37
$0.05204
₿0.0000065
$0.04659
₿0.0000059
$268.46K
₿24.35
$19.97M
₿2.39K
$9.53M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1465 MAGA  TRUMP $0.2109
₿0.000084
-0.76 $9.5M
₿3.93K
$0.2207
₿0.000086
$0.2082
₿0.000077
$86.89K
₿32.7
$9.5M
₿3.93K
$9.5M
₿3.93K
Previsione del prezzo di MAGA(trump)
1466 Aura Finance  AURA $0.1916
₿0.000010
0.50 $9.51M
₿487.72
$0.1972
₿0.000011
$0.1895
₿0.000010
$13.15K
₿0.47
$15.19M
₿748.66
$9.51M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1467 Juventus Fan Token  JUV $1.07
₿0.000048
0.16 $9.52M
₿304.58
$1.11
₿0.000047
$1.06
₿0.000041
$4.14M
₿216.9
$21.45M
₿968.51
$9.52M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1469 tGOLD  TXAU $101.87
₿0.0011
-36.77 $9.51M
₿104.36
$161.95
₿0.0011
$101.58
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
Previsione del prezzo di tGOLD(txau)
1471 NFTX  NFTX $22.58
₿0.00026
-0.71 $9.49M
₿110.33
$22.83
₿0.00028
$22.23
₿0.00026
$7.72
₿0.94
$14.69M
₿170.75
$9.49M
₿110.33
Previsione del prezzo di NFTX(nftx)
1472 Drop Staked ATOM  DATOM $5.44
14.59 $9.49M
$5.44
$4.75
$1.35M
$9.49M
$9.49M
Previsione del prezzo di Drop Staked ATOM(datom)
1473 yfii finance  YFII $237.99
₿0.0076
2.00 $9.47M
₿305.55
$244.43
₿0.0077
$233.2
₿0.0075
$4.24M
₿534.38
$9.53M
₿307.61
$9.47M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1474 Penpie  PNP $1.79
₿0.000068
4.35 $9.43M
₿313.31
$1.87
₿0.000071
$1.7
₿0.000052
$63.33K
₿5.25
$17.92M
₿683.99
$9.43M
₿313.31
Previsione del prezzo di Penpie(pnp)
1476 Xbit  XBT $0.01088
₿0.00000016
-0.30 $9.42M
₿138.39
$0.01098
₿0.00000016
$0.01075
₿0.00000015
$277.51K
₿54.38
$10.91M
₿160.36
$9.42M
₿138.39
Previsione del prezzo di Xbit(xbt)
1477 Base God  TYBG $0.00007705
₿0.0000000038
-1.25 $9.47M
₿474.67
$0.00008027
₿0.0000000041
$0.0000748
₿0.0000000035
$63.58K
₿16.99
$9.47M
₿474.67
$9.47M
₿474.67
Previsione del prezzo di Base God(tybg)
1479 Kleros  PNK $0.01296
₿0.00000043
-0.38 $9.34M
₿316.59
$0.01316
₿0.00000043
$0.01284
₿0.00000041
$66.53K
₿4.52
$10.39M
₿339.52
$9.34M
₿316.59
Previsione del prezzo di Kleros(pnk)
1480 Hathor  HTR $0.02036
₿0.0000016
4.70 $9.33M
₿421.59
$0.02099
₿0.0000017
$0.01916
₿0.0000016
$414.26K
₿12.73
$17.57M
₿1.46K
$9.33M
₿421.59
Previsione del prezzo di Hathor(htr)
1481 Swarm  BZZ $0.1479
₿0.0000082
-2.04 $9.33M
₿524.1
$0.1538
₿0.0000082
$0.1477
₿0.0000080
$152.77K
₿15.67
$9.33M
₿524.1
$9.33M
₿524.1
Previsione del prezzo di Swarm(bzz)
1482 Mode  MODE $0.003726
0.82 $9.32M
$0.003908
$0.003645
$2.52M
$37.27M
$9.32M
Previsione del prezzo di Mode(mode)
1488 Helium Mobile  MOBILE $0.0003644
₿0.000000041
2.17 $9.28M
₿3.57K
$0.0003697
₿0.000000044
$0.0003517
₿0.000000040
$1.4M
₿77.31
$83.85M
₿9.46K
$9.28M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1489 MANEKI  MANEKI $0.001041
4.54 $9.24M
$0.001058
$0.0009798
$5.71M
$9.28M
$9.24M
Previsione del prezzo di MANEKI(maneki)
1490 Karate Combat  KARATE $0.0001461
₿0.000000048
-1.46 $9.24M
₿422.1
$0.0001492
₿0.000000050
$0.0001453
₿0.000000048
$101K
₿5.4
$16.08M
₿5.34K
$9.24M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1493 Holdstation  HOLD $1.17
₿0.000093
2.90 $9.22M
₿481.87
$1.31
₿0.000098
$1.11
₿0.000091
$953.71K
₿13.04
$34.99M
₿2.79K
$9.22M
₿481.87
Previsione del prezzo di Holdstation(hold)
1495 Wing Finance  WING $1.85
₿0.00011
0.33 $9.19M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$10.7M
₿106.91
$14.23M
₿607.27
$9.19M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1496 REN  REN $0.009186
₿0.0000013
-8.62 $9.18M
₿1.37K
$0.01042
₿0.0000014
$0.009067
₿0.0000013
$2.57M
₿273.18
$9.18M
₿1.37K
$9.18M
₿1.37K
Previsione del prezzo di REN(ren)
1497 Nexa  NEXA $0.000001179
₿0.000000000081
-4.83 $9.13M
₿419.45
$0.000001239
₿0.000000000085
$0.000001179
₿0.000000000078
$52.76K
₿5.08
$9.13M
₿419.45
$9.13M
₿419.45
Previsione del prezzo di Nexa(nexa)
1502 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsione del prezzo di Poo Chi($sir)
1504 Chronobank  TIME $12.61
₿0.00047
-1.31 $8.96M
₿339.51
$12.85
₿0.00056
$12.47
₿0.00043
$95.81K
₿31.65
$8.96M
₿339.51
$8.96M
₿339.51
Previsione del prezzo di Chronobank(time)
1505 Peercoin  PPC $0.302
₿0.0000088
2.09 $8.92M
₿255.62
$0.3259
₿0.0000090
$0.2916
₿0.0000082
$24.93K
₿1.01
$8.92M
₿242.22
$8.92M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1507 Biswap  BSW $0.01785
₿0.0000016
-8.41 $8.91M
₿838.72
$0.01971
₿0.0000017
$0.01688
₿0.0000016
$35.41M
₿89.11
$10.31M
₿969.69
$8.91M
₿838.72
Previsione del prezzo di Biswap(bsw)
1511 Camelot Token  GRAIL $441.19
₿0.024
-1.12 $8.82M
₿451.32
$452.32
₿0.024
$428.99
₿0.023
$1.41M
₿25.31
$37.11M
₿1.81K
$8.82M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1512 Solcasino Token  SCS $0.001433
₿0.00000029
-2.12 $8.82M
₿937.8
$0.001505
₿0.00000031
$0.001414
₿0.00000028
$18.25K
₿9.34
$8.82M
₿2.05K
$8.82M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1513 Dmail Network  DMAIL $0.09368
₿0.000012
-1.19 $8.79M
₿383.03
$0.09856
₿0.000012
$0.09254
₿0.000011
$6.61M
₿91.46
$18.74M
₿2.4K
$8.79M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1514 ZTX  ZTX $0.002082
₿0.00000027
1.59 $8.77M
₿647.98
$0.002114
₿0.00000029
$0.001985
₿0.00000027
$362.68K
₿16.72
$20.85M
₿2.79K
$8.77M
₿647.98
Previsione del prezzo di ZTX(ztx)
1516 bitsCrunch Token  BCUT $0.02011
₿0.0000034
1.65 $8.72M
₿190.74
$0.0204
₿0.0000035
$0.0197
₿0.0000034
$1.55M
₿3.26
$20.14M
₿3.44K
$8.72M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1517 Tectum  TET $1.19
₿0.00036
1.70 $8.72M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$197.75K
₿21.02
$11.85M
₿3.69K
$8.72M
₿2.71K
Previsione del prezzo di Tectum(tet)
1518 Metis Bridged WETH (Metis Andromeda)  WETH $1,803.91
1.39 $8.7M
$1,833.21
$1,775.76
$112.42K
$8.7M
$8.7M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1519 Manchester City Fan Token  CITY $1.04
₿0.000058
1.16 $8.68M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.61M
₿103.82
$20.58M
₿1.17K
$8.68M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1521 Tectonic  TONIC $0.00000003309
₿0.0000000000019
0.06 $8.66M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003277
₿0.0000000000018
$34.61K
₿0.95
$16.6M
₿954.12
$8.66M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1524 Trustswap  SWAP $0.08566
₿0.0000031
2.17 $8.65M
₿316.49
$0.088
₿0.0000032
$0.0833
₿0.0000030
$197.23K
₿4.76
$8.65M
₿316.49
$8.65M
₿316.49
Previsione del prezzo di Trustswap(swap)
1525 Avalaunch  XAVA $0.2272
₿0.000016
0.09 $8.64M
₿618.3
$0.2307
₿0.000017
$0.2209
₿0.000016
$197.32K
₿6.97
$22.69M
₿1.66K
$8.64M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1526 Index Cooperative  INDEX $1.28
₿0.000087
9.99 $8.63M
₿591.82
$1.38
₿0.000090
$1.17
₿0.000086
$371.07K
₿8.2
$12.83M
₿879.79
$8.63M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1527 Pintu  PTU $0.1166
₿0.0000054
-2.64 $8.6M
₿400.5
$0.1214
₿0.0000054
$0.1149
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1529 zkLink  ZKL $0.0347
-4.90 $8.59M
$0.03715
$0.03417
$5.19M
$34.65M
$8.59M
Previsione del prezzo di zkLink(zkl)
1530 Matr1x  MAX $0.06578
0.43 $8.59M
$0.06824
$0.06468
$12.98M
$52.64M
$8.59M
Previsione del prezzo di Matr1x(max)
1531 Hawk  HAWK $0.0001121
2.96 $8.57M
$0.0001127
$0.0001085
$4.92K
$8.94M
$8.57M
Previsione del prezzo di Hawk(hawk)
1533 ParallelAI  PAI $0.08551
10.68 $8.56M
$0.094
$0.07591
$485.78K
$8.56M
$8.56M
Previsione del prezzo di ParallelAI(pai)
1534 Alpine F1 Team Fan Token  ALPINE $0.7521
₿0.000037
1.51 $8.54M
₿422.56
$0.7626
₿0.000038
$0.7242
₿0.000036
$2.4M
₿62.19
$30.08M
₿1.49K
$8.54M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui