$3.37T
Capitalizzazione totale
$72.72B
Volume totale
BTC 61.75%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1588 Vaiot  VAI $0.02553
₿0.0000041
-1.37 $9.75M
₿1.32K
$0.02644
₿0.0000045
$0.02525
₿0.0000041
$315.54K
₿22.35
$10.21M
₿1.65K
$9.75M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1589 Clore.ai  CLORE $0.01794
₿0.0000034
-2.81 $9.74M
₿1.11K
$0.01852
₿0.0000037
$0.01772
₿0.0000033
$1.51M
₿51.33
$9.8M
₿1.12K
$9.74M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1592 Grumpy Cat Coin  GRUMPY $0.001072
15.02 $9.79M
$0.001106
$0.0009319
$138.01K
$9.79M
$9.79M
Previsione del prezzo di Grumpy Cat Coin(grumpy)
1593 SwissCheese  SWCH $0.2267
₿0.000011
5.68 $9.7M
₿211.92
$0.2279
₿0.000011
$0.2059
₿0.000010
$2.65M
₿8.94
$27.22M
₿1.39K
$9.7M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1595 Sovryn  SOV $0.1576
₿0.000034
-0.24 $9.68M
₿2.07K
$0.1581
₿0.000035
$0.1576
₿0.000033
$94.07K
₿5.79
$15.77M
₿3.46K
$9.68M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1597 Foxsy AI  FOXSY $0.01436
-0.88 $9.68M
$0.01475
$0.01433
$857.79K
$28.49M
$9.68M
Previsione del prezzo di Foxsy AI(foxsy)
1598 Galatasaray Fan Token  GAL $1.34
₿0.000037
-2.66 $9.67M
₿235.68
$1.38
₿0.000037
$1.34
₿0.000035
$1.22M
₿16.25
$13.36M
₿371.3
$9.67M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1599 BFG Token  BFG $0.01647
₿0.00000023
-0.17 $9.68M
₿0
$0.01651
₿0.00000024
$0.01641
₿0.00000023
$7.79K
₿0.55
$54.64M
₿1.2K
$9.68M
₿0
Previsione del prezzo di BFG Token(bfg)
1601 Tokocrypto  TKO $0.1288
₿0.0000088
-0.55 $9.67M
₿661.22
$0.1337
₿0.0000089
$0.1281
₿0.0000086
$1.39M
₿62.15
$64.44M
₿4.41K
$9.67M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1602 ValleyDAO  GROW $0.3209
₿0.000021
-12.29 $9.64M
₿135.23
$0.3699
₿0.000021
$0.3196
₿0.000018
$41.18K
₿1.01
$9.64M
₿638.19
$9.64M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1603 Nexera  NXRA $0.009878
₿0.0000031
0.09 $9.64M
₿2.49K
$0.01049
₿0.0000034
$0.009615
₿0.0000031
$76.46K
₿19.38
$19.61M
₿2.68K
$9.64M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1605 Scallop  SCA $0.08955
₿0.000011
-6.47 $9.62M
₿0
$0.09697
₿0.000012
$0.0893
₿0.000011
$4.37M
₿101.88
$22.35M
$9.62M
₿0
Previsione del prezzo di Scallop(sca)
1606 WazirX  WRX $0.02103
₿0.0000045
-5.29 $9.6M
₿1.91K
$0.02295
₿0.0000045
$0.0209
₿0.0000041
$118.92K
₿0.76
$21.04M
₿4.19K
$9.6M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1607 Lazio Fan Token  LAZIO $0.8051
₿0.000052
-1.06 $9.6M
₿439.39
$0.8284
₿0.000054
$0.786
₿0.000050
$2.4M
₿86.44
$32.2M
₿2.1K
$9.6M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1608 Trias Token  TRIAS $0.9536
₿0.00016
-1.52 $9.61M
₿1.67K
$0.9915
₿0.00018
$0.9294
₿0.00016
$252.38K
₿25.34
$9.61M
₿1.67K
$9.61M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1609 Karate Combat  KARATE $0.0001433
₿0.000000048
-1.45 $9.55M
₿422.1
$0.0001476
₿0.000000050
$0.000143
₿0.000000048
$172.74K
₿5.4
$15.77M
₿5.34K
$9.55M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1611 Avalaunch  XAVA $0.2075
₿0.000016
-1.35 $9.54M
₿618.3
$0.2138
₿0.000017
$0.2062
₿0.000016
$431.04K
₿6.97
$20.76M
₿1.66K
$9.54M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1613 Goldcoin  GLC $0.008309
₿0.00000013
31.97 $9.52M
₿150.84
$0.01357
₿0.00000013
$0.006296
₿0.00000012
$13.73
₿0.09
$9.52M
₿9.52
$9.52M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1614 Dione  DIONE $0.0009385
₿0.00000026
-5.13 $9.51M
₿2.5K
$0.0009995
₿0.00000027
$0.0009261
₿0.00000024
$201.88K
₿64.88
$12.59M
₿2.62K
$9.51M
₿2.5K
Previsione del prezzo di Dione(dione)
1615 REN  REN $0.009503
₿0.0000013
1.69 $9.5M
₿1.37K
$0.009824
₿0.0000014
$0.009161
₿0.0000013
$1.11M
₿273.18
$9.5M
₿1.37K
$9.5M
₿1.37K
Previsione del prezzo di REN(ren)
1616 Tenset  10SET $0.05668
₿0.000020
1.16 $9.48M
₿3.39K
$0.05743
₿0.000020
$0.05188
₿0.000016
$234.11K
₿18.07
$9.48M
₿3.39K
$9.48M
₿3.39K
Previsione del prezzo di Tenset(10set)
1619 Streamr  DATA $0.01229
₿0.0000010
-1.61 $9.43M
₿833.95
$0.01263
₿0.0000011
$0.01213
₿0.0000010
$1.26M
₿43.02
$12.3M
₿1.09K
$9.43M
₿833.95
Previsione del prezzo di Streamr(data)
1620 Switch Token  SWITCH $0.0002111
₿0.000000010
-0.71 $9.43M
₿0
$0.0002133
₿0.000000010
$0.0001708
₿0.0000000096
$10.3K
₿13.77
$10.56M
₿33.67
$9.43M
₿0
Previsione del prezzo di Switch Token(switch)
1621 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$392.31K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1623 Nexa  NEXA $0.00000115
₿0.000000000081
-0.86 $9.4M
₿419.45
$0.000001159
₿0.000000000085
$0.00000114
₿0.000000000078
$11.45K
₿5.08
$9.4M
₿419.45
$9.4M
₿419.45
Previsione del prezzo di Nexa(nexa)
1624 Swarm  BZZ $0.1514
₿0.0000082
-0.14 $9.56M
₿524.1
$0.1528
₿0.0000082
$0.1463
₿0.0000080
$311.36K
₿15.67
$9.56M
₿524.1
$9.56M
₿524.1
Previsione del prezzo di Swarm(bzz)
1626 KONDUX  KNDX $0.01702
₿0.0000011
-3.06 $9.31M
₿620.21
$0.01782
₿0.0000012
$0.01699
₿0.0000011
$15.06K
₿4.69
$16.04M
₿1.08K
$9.31M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1627 Coupon Assets  CA $0.5058
₿0.0000093
-0.48 $9.3M
₿116.32
$0.511
₿0.0000093
$0.5045
₿0.0000089
$2.09M
₿69
$136.58M
₿2.54K
$9.3M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1628 Sidus  SIDUS $0.00084
₿0.00000015
4.61 $9.3M
₿1.68K
$0.0008516
₿0.00000016
$0.000803
₿0.00000015
$589.07K
₿27.98
$15.88M
₿3.37K
$9.3M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1629 iMe Lab  LIME $0.01231
₿0.0000013
2.43 $9.29M
₿570.75
$0.01279
₿0.0000013
$0.01201
₿0.0000013
$434.8K
₿48.99
$12.27M
₿1.32K
$9.29M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1630 Sabai Protocol  SABAI $0.01815
₿0.00000028
0.31 $9.26M
₿9.4
$0.01978
₿0.00000030
$0.0173
₿0.00000028
$773.16K
₿1.95
$48.11M
₿764.11
$9.26M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1631 Pirate Nation Token  PIRATE $0.04561
-5.51 $9.26M
$0.05106
$0.04569
$1.15M
$45.02M
$9.26M
Previsione del prezzo di Pirate Nation Token(pirate)
1632 Brainlet  BRAINLET $0.00905
161.79 $9.25M
$0.01712
$0.003457
$7.2M
$9.25M
$9.25M
Previsione del prezzo di Brainlet(brainlet)
1634 Iron Fish  IRON $0.1443
₿0.000025
-2.17 $9.22M
₿550.08
$0.1477
₿0.000025
$0.1441
₿0.000024
$143.82K
₿7.6
$9.23M
₿1.32K
$9.22M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1635 Solcasino Token  SCS $0.00149
₿0.00000029
1.06 $9.17M
₿937.8
$0.001523
₿0.00000031
$0.001473
₿0.00000028
$7.68K
₿9.34
$9.17M
₿2.05K
$9.17M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1637 Kishu Inu  KISHU $0.000000000095
₿0.0000000000000082
1.65 $9.14M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$145.72K
₿31.87
$9.14M
₿570.61
$9.14M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1638 FEED EVERY GORILLA  FEG $0.00009396
₿0.000000010
-0.05 $9.12M
₿507.12
$0.00009587
₿0.000000010
$0.00009305
₿0.0000000099
$398.59K
₿5.18
$9.12M
₿507.12
$9.12M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1640 LeisureMeta  LM $0.002948
₿0.00000022
5.72 $9.05M
₿331.24
$0.002964
₿0.00000024
$0.002693
₿0.00000021
$792.07K
₿77.97
$13.76M
₿1.06K
$9.05M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1642 Altered State Machine  ASTO $0.01103
₿0.00000068
0.34 $9.06M
₿534.21
$0.01116
₿0.00000072
$0.01083
₿0.00000066
$613.21K
₿15.01
$26.31M
₿1.63K
$9.06M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1644 Cere Network  CERE $0.001363
₿0.00000010
-0.42 $9.05M
₿695.06
$0.001375
₿0.00000010
$0.001344
₿0.000000098
$278.22K
₿16.07
$13.64M
₿1.05K
$9.05M
₿695.06
Previsione del prezzo di Cere Network(cere)
1645 NuNet  NTX $0.01221
₿0.0000010
0.65 $9.04M
₿660.21
$0.01235
₿0.0000011
$0.01211
₿0.0000010
$58.61K
₿3.3
$12.21M
₿1.06K
$9.04M
₿660.21
Previsione del prezzo di NuNet(ntx)
1646 Aura Finance  AURA $0.1843
₿0.000010
-4.58 $9.15M
₿487.72
$0.1965
₿0.000011
$0.182
₿0.000010
$12.21K
₿0.47
$14.84M
₿748.66
$9.15M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1647 mfercoin  MFER $0.009027
₿0.00000097
-1.84 $9.03M
₿0
$0.009483
₿0.0000010
$0.009024
₿0.00000085
$740.29K
₿268.04
$9.03M
₿960.87
$9.03M
₿0
Previsione del prezzo di mfercoin(mfer)
1648 Dmail Network  DMAIL $0.08633
₿0.000012
-8.37 $9.02M
₿383.03
$0.09445
₿0.000012
$0.08607
₿0.000011
$6.58M
₿91.46
$17.26M
₿2.4K
$9.02M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1652 Kasta  KASTA $0.0118
₿0.00000057
-0.27 $9.01M
₿281.54
$0.01184
₿0.00000060
$0.01177
₿0.00000055
$288.21K
₿7.55
$17.7M
₿859.88
$9.01M
₿281.54
Previsione del prezzo di Kasta(kasta)
1654 Silo Finance [OLD]  SILO $0.04035
₿0.0000014
9.89 $8.99M
₿455.88
$0.04102
₿0.0000015
$0.03672
₿0.0000014
$10.7K
₿0.33
$40.36M
₿1.48K
$8.99M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1655 StakeWise  SWISE $0.01606
₿0.00000048
-2.07 $8.98M
₿204.21
$0.01659
₿0.00000048
$0.01596
₿0.00000047
$2.61K
₿0.01
$16.05M
₿481.2
$8.98M
₿204.21
Previsione del prezzo di StakeWise(swise)
1658 Orion Protocol  ORN $0.2594
₿0.000031
4.41 $8.93M
₿1.08K
$0.2652
₿0.000033
$0.2463
₿0.000030
$22.47K
₿168.01
$25.93M
₿3.13K
$8.93M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1661 Thales  THALES $0.1443
₿0.0000046
-1.24 $8.9M
₿251.12
$0.1524
₿0.0000047
$0.1436
₿0.0000046
$111.15K
₿1.62
$14.43M
₿453.28
$8.9M
₿251.12
Previsione del prezzo di Thales(thales)
1662 Primate  PRIMATE $0.005421
₿0.000000072
-1.55 $8.91M
₿14.09
$0.005528
₿0.000000079
$0.001995
₿0.000000072
$17.93
₿0
$11.17M
₿148.59
$8.91M
₿14.09
Previsione del prezzo di Primate(primate)
1663 KYVE Network  KYVE $0.009441
₿0.0000012
-0.88 $8.91M
₿678.3
$0.00984
₿0.0000013
$0.009424
₿0.0000012
$125.04K
₿0.55
$11.44M
₿1.39K
$8.91M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1665 Hoppy  HOPPY $0.00002112
-1.59 $8.9M
$0.00002182
$0.00002093
$1.51M
$8.9M
$8.9M
Previsione del prezzo di Hoppy(hoppy)
1671 Polimec  PLMC $0.1394
₿0.0000058
-7.96 $8.81M
₿0
$0.1518
₿0.0000059
$0.1245
₿0.0000055
$77.47K
₿1.3
$13.94M
₿581.21
$8.81M
₿0
Previsione del prezzo di Polimec(plmc)
1672 ChainSwap  CSWAP $0.0093
₿0.0000019
-1.31 $8.81M
₿0
$0.009592
₿0.0000021
$0.009206
₿0.0000017
$13.59K
₿40.57
$9.24M
₿1.9K
$8.81M
₿0
Previsione del prezzo di ChainSwap(cswap)
1674 Helium IOT  IOT $0.0003654
₿0.000000018
-3.63 $8.8M
₿458.76
$0.0003816
₿0.000000019
$0.0003589
₿0.000000017
$4.02K
₿0.42
$73.05M
₿3.62K
$8.8M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1676 Trustswap  SWAP $0.08764
₿0.0000031
-1.54 $8.77M
₿316.49
$0.08925
₿0.0000032
$0.08714
₿0.0000030
$564.64K
₿4.76
$8.77M
₿316.49
$8.77M
₿316.49
Previsione del prezzo di Trustswap(swap)
1678 Streamr XDATA  XDATA $0.01257
₿0.0000011
-0.55 $8.77M
₿766.29
$0.01304
₿0.0000011
$0.01248
₿0.0000010
$37.11K
₿5.75
$12.41M
₿1.09K
$8.77M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1679 Chain Games  CHAIN $0.02307
₿0.00000025
-5.29 $8.77M
₿86.22
$0.02657
₿0.00000025
$0.02307
₿0.00000023
$126.97K
₿0.92
$11.39M
₿127.28
$8.77M
₿86.22
Previsione del prezzo di Chain Games(chain)
1680 MCDex  MCB $2.3
₿0.00017
11.17 $8.76M
₿655.12
$2.43
₿0.00019
$1.98
₿0.00017
$69.48K
₿3.88
$11.07M
₿827.38
$8.76M
₿655.12
Previsione del prezzo di MCDex(mcb)
1681 Mars Protocol  MARS $0.03288
₿0.00000099
8.51 $8.76M
₿209.75
$0.03328
₿0.0000010
$0.02985
₿0.00000097
$25.92K
₿0.23
$19M
₿1K
$8.76M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1688 MUMU THE BULL  MUMU $0.00000374
₿0.00000000012
9.01 $8.7M
₿0
$0.00000397
₿0.00000000014
$0.00000343
₿0.00000000012
$948.39K
₿10.16
$8.7M
₿286.59
$8.7M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1690 XSwap  XSWAP $0.03803
-1.45 $8.68M
$0.04002
$0.03771
$327.23K
$13.14M
$8.68M
Previsione del prezzo di XSwap(xswap)
1692 ZND Token  ZND $0.07049
0.08 $8.63M
$0.0709
$0.07033
$4.25M
$48.87M
$8.63M
Previsione del prezzo di ZND Token(znd)
1693 Zephyr Protocol  ZEPH $1.12
₿0.00020
7.29 $8.61M
₿728.8
$1.12
₿0.00022
$1.02
₿0.00020
$142.1K
₿13.01
$8.61M
₿728.8
$8.61M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1695 Diamond  DMD $2.23
₿0.000028
-2.96 $8.61M
₿107.59
$2.33
₿0.000028
$2.21
₿0.000027
$17.14K
₿0.22
$9.75M
₿123.77
$8.61M
₿107.59
Previsione del prezzo di Diamond(dmd)
1696 Hydranet  HDN $0.04203
₿0.00000069
-1.62 $8.6M
₿111.84
$0.04281
₿0.00000073
$0.04195
₿0.00000068
$153.03K
₿1.52
$12.61M
₿208.86
$8.6M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1698 Galeon  GALEON $0.01173
₿0.00000051
-1.19 $8.57M
₿352.67
$0.0119
₿0.00000052
$0.01094
₿0.00000050
$193.29K
₿6.74
$30.27M
₿1.33K
$8.57M
₿352.67
Previsione del prezzo di Galeon(galeon)
1701 Shark Cat  SC $0.008585
₿0.0000012
-8.83 $8.5M
₿0
$0.014
₿0.0000014
$0.008326
₿0.0000010
$4.1M
₿158.64
$8.5M
₿1.27K
$8.5M
₿0
Previsione del prezzo di Shark Cat(sc)
1702 FROK  FROK $0.0422
₿0.0000024
-1.27 $8.48M
₿0
$0.0435
₿0.0000025
$0.0419
₿0.0000024
$98.27
₿0.74
$17.75M
₿1.04K
$8.48M
₿0
Previsione del prezzo di FROK(frok)
1703 RabBitcoin  RBTC $0.0000006653
-1.83 $8.47M
$0.0000007003
$0.0000006653
$128.19K
$14.01M
$8.47M
Previsione del prezzo di RabBitcoin(rbtc)
1704 Bitcoin Diamond  BCD $0.04495
₿0.0000019
42.07 $8.46M
₿366.15
$0.0452
₿0.0000019
$0.03162
₿0.0000018
$5.88K
₿0.58
$8.46M
₿408.66
$8.46M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1707 Fluence  FLT $0.05467
₿0.000015
-3.86 $8.42M
₿784.21
$0.05794
₿0.000016
$0.05469
₿0.000014
$170.77K
₿52.02
$54.68M
₿15.68K
$8.42M
₿784.21
Previsione del prezzo di Fluence(flt)
1708 Polaris Share  POLA $0.01646
₿0.00000063
-0.37 $8.42M
₿277.28
$0.01736
₿0.00000068
$0.01633
₿0.00000062
$533.9K
₿19.93
$75.78M
₿2.92K
$8.42M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1709 Pandora  PANDORA $840.21
₿0.13
-1.33 $8.4M
₿1.36K
$865.78
₿0.14
$826.67
₿0.13
$1.74M
₿71.13
$8.4M
₿1.36K
$8.4M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1711 TRAC (Ordinals)  TRAC $0.3985
₿0.000055
-6.22 $8.37M
₿1.18K
$0.4251
₿0.000063
$0.3935
₿0.000053
$670.92K
₿15.18
$8.37M
₿1.18K
$8.37M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1712 Heroes of Mavia  MAVIA $0.1623
₿0.000069
-5.36 $8.37M
₿2.07K
$0.1832
₿0.000071
$0.1613
₿0.000067
$10.1M
₿628.04
$40.56M
₿17.24K
$8.37M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1713 Saito  SAITO $0.002777
₿0.00000011
-0.28 $8.33M
₿235.51
$0.002833
₿0.00000012
$0.002774
₿0.00000011
$134K
₿4.03
$8.33M
₿331.3
$8.33M
₿235.51
Previsione del prezzo di Saito(saito)
1715 Stratos  STOS $0.1229
₿0.000018
-1.30 $8.32M
₿1.16K
$0.1257
₿0.000019
$0.1221
₿0.000018
$274.73K
₿1.98
$12.3M
₿1.86K
$8.32M
₿1.16K
Previsione del prezzo di Stratos(stos)
1717 Pluton  PLU $0.6372
₿0.000083
-0.47 $8.28M
₿506.26
$0.6566
₿0.000086
$0.6304
₿0.000080
$59.29K
₿15.33
$12.11M
₿1.67K
$8.28M
₿506.26
Previsione del prezzo di Pluton(plu)
1718 Machine Xchange Coin  MXC $0.002792
₿0.00000027
6.98 $8.3M
₿659.55
$0.002989
₿0.00000028
$0.00255
₿0.00000026
$1.19M
₿56.27
$8.3M
₿721.19
$8.3M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1719 Meeds DAO  MEED $0.4041
₿0.0000044
-1.38 $8.27M
₿60.3
$0.416
₿0.0000045
$0.4013
₿0.0000044
$5.33K
₿0.5
$8.73M
₿32.83
$8.27M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1720 GYEN  GYEN $0.005657
₿0.000000095
-6.05 $8.24M
₿213.74
$0.006021
₿0.000000096
$0.005657
₿0.000000093
$646.53
₿0.43
$8.24M
₿213.74
$8.24M
₿213.74
Previsione del prezzo di GYEN(gyen)
1721 Chronobank  TIME $11.58
₿0.00047
0.54 $8.22M
₿339.51
$11.8
₿0.00056
$11.3
₿0.00043
$332.15K
₿31.65
$8.22M
₿339.51
$8.22M
₿339.51
Previsione del prezzo di Chronobank(time)
1722 Smoking Chicken Fish  SCF $0.008152
-5.34 $8.21M
$0.009347
$0.008177
$1.65M
$8.21M
$8.21M
Previsione del prezzo di Smoking Chicken Fish(scf)
1724 Agoric  BLD $0.01201
₿0.0000018
-1.38 $8.18M
₿1.21K
$0.01243
₿0.0000020
$0.01182
₿0.0000017
$166.39K
₿6.22
$12.89M
₿1.98K
$8.18M
₿1.21K
Previsione del prezzo di Agoric(bld)
1725 Shoggoth  SHOGGOTH $0.008262
-9.40 $8.18M
$0.009319
$0.008174
$1.82M
$8.18M
$8.18M
Previsione del prezzo di Shoggoth(shoggoth)
1726 Beethoven X  BEETS-LEGACY $0.03484
₿0.00000070
-3.37 $8.15M
₿128.96
$0.03719
₿0.00000074
$0.03479
₿0.00000066
$102.37
₿0.19
$8.36M
₿159
$8.15M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1727 mETH Protocol  COOK $0.008494
1.79 $8.15M
$0.008519
$0.008319
$1.31M
$42.42M
$8.15M
Previsione del prezzo di mETH Protocol(cook)
1728 Aurory  AURY $0.1109
₿0.000011
0.62 $8.14M
₿569.05
$0.1113
₿0.000011
$0.1087
₿0.000010
$3.85K
₿2.65
$11.1M
₿1.09K
$8.14M
₿569.05
Previsione del prezzo di Aurory(aury)
1730 Skey Network  SKEY $0.01126
₿0.00000071
-0.97 $8.11M
₿202.75
$0.01148
₿0.00000071
$0.01115
₿0.00000067
$111.59K
₿3.49
$11.26M
₿712.8
$8.11M
₿202.75
Previsione del prezzo di Skey Network(skey)
1731 SolanaHub staked SOL  HUBSOL $158.51
-2.34 $8.11M
$165.22
$157.98
$273.51
$8.11M
$8.11M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1732 TRUF.Network  TRUF $0.02425
₿0.0000091
-1.44 $8.1M
₿0
$0.02517
₿0.0000098
$0.0242
₿0.0000087
$266.56K
₿252.56
$24.22M
$8.1M
₿0
Previsione del prezzo di TRUF.Network(truf)
1733 MantaDAO  MNTA $0.1245
₿0.0000070
10.42 $8.09M
₿118.34
$0.1338
₿0.0000071
$0.1127
₿0.0000069
$433.84
₿3.03
$12.45M
₿706.32
$8.09M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1734 Wirex  WXT $0.003508
₿0.00000011
12.86 $8.08M
₿264.34
$0.003605
₿0.00000011
$0.003107
₿0.00000011
$1.25M
₿22.9
$35.14M
₿1.15K
$8.08M
₿264.34
Previsione del prezzo di Wirex(wxt)
1737 Drop Staked ATOM  DATOM $4.61
-1.34 $8.05M
$4.73
$3
$241.76K
$8.05M
$8.05M
Previsione del prezzo di Drop Staked ATOM(datom)
1738 Index Cooperative  INDEX $1.18
₿0.000087
-3.37 $7.94M
₿591.82
$1.25
₿0.000090
$1.17
₿0.000086
$139.88K
₿8.2
$11.81M
₿879.79
$7.94M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1739 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1740 Bytecoin  BCN $0.0000433
₿0.00000000048
-31.81 $7.97M
₿88.35
$0.00006352
₿0.00000000048
$0.0000433
₿0.00000000046
$26.71K
₿0.25
$7.97M
₿88.38
$7.97M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1742 Peercoin  PPC $0.2668
₿0.0000088
-0.38 $7.9M
₿255.62
$0.2698
₿0.0000090
$0.2667
₿0.0000082
$16.1K
₿1.01
$7.9M
₿242.22
$7.9M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1743 Octopus Network  OCT $0.07893
₿0.0000057
2.40 $7.89M
₿454.85
$0.08382
₿0.0000060
$0.07665
₿0.0000055
$172.18K
₿7.77
$7.89M
₿577.89
$7.89M
₿454.85
Previsione del prezzo di Octopus Network(oct)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui