$3.37T
Capitalizzazione totale
$161.32B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1572 WazirX  WRX $0.02151
₿0.0000045
-5.11 $9.84M
₿1.91K
$0.02331
₿0.0000045
$0.02078
₿0.0000041
$122.28K
₿0.76
$21.56M
₿4.19K
$9.84M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1574 KONDUX  KNDX $0.01793
₿0.0000011
-12.08 $9.84M
₿620.21
$0.02045
₿0.0000012
$0.01747
₿0.0000011
$15.02K
₿4.69
$16.94M
₿1.08K
$9.84M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1575 PAID Network  PAID $0.01969
₿0.0000029
-22.41 $9.81M
₿849.37
$0.02549
₿0.0000031
$0.01955
₿0.0000026
$224.55K
₿14.89
$11.61M
₿1.75K
$9.81M
₿849.37
Previsione del prezzo di PAID Network(paid)
1579 Switch Token  SWITCH $0.0002194
₿0.000000010
-8.37 $9.81M
₿0
$0.000247
₿0.000000010
$0.0002185
₿0.0000000096
$11.39K
₿13.77
$10.98M
₿33.67
$9.81M
₿0
Previsione del prezzo di Switch Token(switch)
1580 Sovryn  SOV $0.1593
₿0.000034
-3.28 $9.8M
₿2.07K
$0.1648
₿0.000035
$0.159
₿0.000033
$70.53K
₿5.79
$15.95M
₿3.46K
$9.8M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1582 f(x) Coin  FX $0.1474
₿0.0000028
-5.54 $9.76M
₿2.03K
$0.1645
₿0.0000030
$0.1443
₿0.0000028
$354.8K
₿39.52
$9.76M
₿2.03K
$9.76M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1583 Streamr  DATA $0.01272
₿0.0000010
-7.51 $9.75M
₿833.95
$0.01387
₿0.0000011
$0.01254
₿0.0000010
$1.44M
₿43.02
$12.72M
₿1.09K
$9.75M
₿833.95
Previsione del prezzo di Streamr(data)
1584 Foxsy AI  FOXSY $0.01446
-10.24 $9.71M
$0.01624
$0.01408
$1.44M
$28.57M
$9.71M
Previsione del prezzo di Foxsy AI(foxsy)
1585 Iron Fish  IRON $0.1524
₿0.000025
3.45 $9.75M
₿550.08
$0.1636
₿0.000025
$0.1471
₿0.000024
$177.12K
₿7.6
$9.76M
₿1.32K
$9.75M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1587 REN  REN $0.00969
₿0.0000013
-1.32 $9.69M
₿1.37K
$0.009989
₿0.0000014
$0.008993
₿0.0000013
$1.29M
₿273.18
$9.69M
₿1.37K
$9.69M
₿1.37K
Previsione del prezzo di REN(ren)
1588 Manchester City Fan Token  CITY $1.04
₿0.000058
1.62 $9.69M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$6.45M
₿103.82
$20.6M
₿1.17K
$9.69M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1589 Vaiot  VAI $0.02549
₿0.0000041
-14.77 $9.68M
₿1.32K
$0.03044
₿0.0000045
$0.02548
₿0.0000041
$411.25K
₿22.35
$10.2M
₿1.65K
$9.68M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1590 Nexera  NXRA $0.009824
₿0.0000031
-9.72 $9.66M
₿2.49K
$0.01135
₿0.0000034
$0.00982
₿0.0000031
$139.7K
₿19.38
$19.65M
₿2.68K
$9.66M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1592 Aleph  ALEPH $0.05187
₿0.0000034
-9.37 $9.67M
₿649.95
$0.05769
₿0.0000046
$0.05139
₿0.0000029
$416.68K
₿175.09
$25.94M
₿1.74K
$9.67M
₿649.95
Previsione del prezzo di Aleph(aleph)
1593 Swarm  BZZ $0.1529
₿0.0000082
-6.77 $9.64M
₿524.1
$0.1641
₿0.0000082
$0.1509
₿0.0000080
$301.39K
₿15.67
$9.64M
₿524.1
$9.64M
₿524.1
Previsione del prezzo di Swarm(bzz)
1595 Nexa  NEXA $0.000001179
₿0.000000000081
-3.25 $9.64M
₿419.45
$0.000001239
₿0.000000000085
$0.000001159
₿0.000000000078
$36.53K
₿5.08
$9.64M
₿419.45
$9.64M
₿419.45
Previsione del prezzo di Nexa(nexa)
1597 Lazio Fan Token  LAZIO $0.8088
₿0.000052
-4.04 $9.68M
₿439.39
$0.8691
₿0.000054
$0.8065
₿0.000050
$3.77M
₿86.44
$32.47M
₿2.1K
$9.68M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1598 ValleyDAO  GROW $0.3205
₿0.000021
-19.84 $9.63M
₿135.23
$0.4028
₿0.000021
$0.3166
₿0.000018
$42.97K
₿1.01
$9.63M
₿638.19
$9.63M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1599 Avalaunch  XAVA $0.2096
₿0.000016
-11.44 $9.64M
₿618.3
$0.2387
₿0.000017
$0.2071
₿0.000016
$404.86K
₿6.97
$20.98M
₿1.66K
$9.64M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1600 Karate Combat  KARATE $0.0001442
₿0.000000048
-10.40 $9.62M
₿422.1
$0.0001627
₿0.000000050
$0.0001434
₿0.000000048
$176.37K
₿5.4
$15.87M
₿5.34K
$9.62M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1602 Tenset  10SET $0.05727
₿0.000020
-3.21 $9.5M
₿3.39K
$0.05917
₿0.000020
$0.05648
₿0.000016
$219.74K
₿18.07
$9.5M
₿3.39K
$9.5M
₿3.39K
Previsione del prezzo di Tenset(10set)
1604 JetTon Games  JETTON $0.1774
₿0.000045
-6.79 $9.56M
₿0
$0.1913
₿0.000046
$0.1767
₿0.000041
$23.6K
₿24.88
$14.85M
₿4.53K
$9.56M
₿0
Previsione del prezzo di JetTon Games(jetton)
1608 KYVE Network  KYVE $0.0101
₿0.0000012
-5.79 $9.51M
₿678.3
$0.01077
₿0.0000013
$0.0101
₿0.0000012
$120.2K
₿0.55
$12.24M
₿1.39K
$9.51M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1609 Trias Token  TRIAS $0.9496
₿0.00016
-12.47 $9.54M
₿1.67K
$1.09
₿0.00018
$0.9313
₿0.00016
$31.02K
₿25.34
$9.54M
₿1.67K
$9.54M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1610 mfercoin  MFER $0.009495
₿0.00000097
6.76 $9.5M
₿0
$0.01078
₿0.0000010
$0.008894
₿0.00000085
$3.39M
₿268.04
$9.5M
₿960.87
$9.5M
₿0
Previsione del prezzo di mfercoin(mfer)
1611 AVAX HAS NO CHILL  NOCHILL $0.006086
₿0.00000022
-14.45 $9.45M
₿348.28
$0.007653
₿0.00000024
$0.005508
₿0.00000021
$305.76K
₿8.68
$9.45M
₿348.28
$9.45M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1613 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$408.27K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1616 FEED EVERY GORILLA  FEG $0.000096
₿0.000000010
-6.01 $9.33M
₿507.12
$0.0001022
₿0.000000010
$0.00009602
₿0.0000000099
$439.92K
₿5.18
$9.33M
₿507.12
$9.33M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1617 Dione  DIONE $0.0009196
₿0.00000026
-10.19 $9.34M
₿2.5K
$0.001028
₿0.00000027
$0.0009194
₿0.00000024
$300.65K
₿64.88
$12.36M
₿2.62K
$9.34M
₿2.5K
Previsione del prezzo di Dione(dione)
1618 Helium IOT  IOT $0.0003869
₿0.000000018
-8.73 $9.35M
₿458.76
$0.0004315
₿0.000000019
$0.0003807
₿0.000000017
$13.75K
₿0.42
$77.64M
₿3.62K
$9.35M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1619 Coupon Assets  CA $0.5051
₿0.0000093
-1.67 $9.29M
₿116.32
$0.5145
₿0.0000093
$0.5036
₿0.0000089
$4.99M
₿69
$136.39M
₿2.54K
$9.29M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1620 lmeow  LMEOW $0.009245
₿0.00000031
-21.32 $9.26M
₿313.62
$0.01175
₿0.00000041
$0.008962
₿0.00000031
$144.32K
₿10.51
$9.26M
₿313.62
$9.26M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1626 iMe Lab  LIME $0.01212
₿0.0000013
-9.50 $9.14M
₿570.75
$0.01341
₿0.0000013
$0.01203
₿0.0000013
$492.51K
₿48.99
$12.05M
₿1.32K
$9.14M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1628 Orion Protocol  ORN $0.2657
₿0.000031
-8.49 $9.15M
₿1.08K
$0.292
₿0.000033
$0.2602
₿0.000030
$11.38K
₿168.01
$26.58M
₿3.13K
$9.15M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1630 Cere Network  CERE $0.001376
₿0.00000010
-1.94 $9.11M
₿695.06
$0.001408
₿0.00000010
$0.001365
₿0.000000098
$231.81K
₿16.07
$13.73M
₿1.05K
$9.11M
₿695.06
Previsione del prezzo di Cere Network(cere)
1631 TRAC (Ordinals)  TRAC $0.4338
₿0.000055
2.13 $9.12M
₿1.18K
$0.4716
₿0.000063
$0.4116
₿0.000053
$725.73K
₿15.18
$9.12M
₿1.18K
$9.12M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1633 Pluton  PLU $0.6494
₿0.000083
-4.49 $9.09M
₿506.26
$0.6893
₿0.000086
$0.6215
₿0.000080
$211.89K
₿15.33
$12.99M
₿1.67K
$9.09M
₿506.26
Previsione del prezzo di Pluton(plu)
1634 ZND Token  ZND $0.07436
1.26 $9.13M
$0.07452
$0.07342
$3.36M
$51.68M
$9.13M
Previsione del prezzo di ZND Token(znd)
1635 Primate  PRIMATE $0.005528
₿0.000000072
-2.00 $9.07M
₿14.09
$0.005676
₿0.000000079
$0.002081
₿0.000000072
$33.43
₿0
$11.37M
₿148.59
$9.07M
₿14.09
Previsione del prezzo di Primate(primate)
1636 ChainSwap  CSWAP $0.009505
₿0.0000019
-9.46 $9.08M
₿0
$0.01052
₿0.0000021
$0.00925
₿0.0000017
$26.15K
₿40.57
$9.52M
₿1.9K
$9.08M
₿0
Previsione del prezzo di ChainSwap(cswap)
1637 Sabai Protocol  SABAI $0.01777
₿0.00000028
5.81 $9.09M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$900.92K
₿1.95
$47.19M
₿764.11
$9.09M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1639 Altered State Machine  ASTO $0.01103
₿0.00000068
-5.79 $9.06M
₿534.21
$0.01187
₿0.00000072
$0.01101
₿0.00000066
$767.18K
₿15.01
$26.3M
₿1.63K
$9.06M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1643 StakeWise  SWISE $0.01614
₿0.00000048
-9.01 $9.06M
₿204.21
$0.01788
₿0.00000048
$0.01584
₿0.00000047
$8.52K
₿0.01
$16.19M
₿481.2
$9.06M
₿204.21
Previsione del prezzo di StakeWise(swise)
1644 Solcasino Token  SCS $0.00147
₿0.00000029
-7.49 $9.07M
₿937.8
$0.001594
₿0.00000031
$0.00144
₿0.00000028
$22.75K
₿9.34
$9.07M
₿2.05K
$9.07M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1645 Hoppy  HOPPY $0.00002146
-16.84 $9.02M
$0.00002623
$0.00002082
$2.09M
$9.02M
$9.02M
Previsione del prezzo di Hoppy(hoppy)
1650 Kasta  KASTA $0.01178
₿0.00000057
-1.97 $8.99M
₿281.54
$0.01205
₿0.00000060
$0.01178
₿0.00000055
$335.43K
₿7.55
$17.67M
₿859.88
$8.99M
₿281.54
Previsione del prezzo di Kasta(kasta)
1655 Diamond  DMD $2.29
₿0.000028
-4.68 $8.88M
₿107.59
$2.41
₿0.000028
$2.24
₿0.000027
$11.05K
₿0.22
$10.06M
₿123.77
$8.88M
₿107.59
Previsione del prezzo di Diamond(dmd)
1656 Thales  THALES $0.1421
₿0.0000046
-7.94 $9M
₿251.12
$0.1611
₿0.0000047
$0.14
₿0.0000046
$125.59K
₿1.62
$14.61M
₿453.28
$9M
₿251.12
Previsione del prezzo di Thales(thales)
1657 SwissCheese  SWCH $0.2063
₿0.000011
-18.52 $8.83M
₿211.92
$0.2801
₿0.000011
$0.2071
₿0.000010
$2.02M
₿8.94
$24.79M
₿1.39K
$8.83M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1658 NuNet  NTX $0.01195
₿0.0000010
-12.40 $8.86M
₿660.21
$0.01412
₿0.0000011
$0.01184
₿0.0000010
$142.3K
₿3.3
$11.97M
₿1.06K
$8.86M
₿660.21
Previsione del prezzo di NuNet(ntx)
1666 Hydranet  HDN $0.04257
₿0.00000069
-2.69 $8.71M
₿111.84
$0.04419
₿0.00000073
$0.04255
₿0.00000068
$186.21K
₿1.52
$12.77M
₿208.86
$8.71M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1667 Trustswap  SWAP $0.08709
₿0.0000031
-0.12 $8.71M
₿316.49
$0.09125
₿0.0000032
$0.08573
₿0.0000030
$631.92K
₿4.76
$8.71M
₿316.49
$8.71M
₿316.49
Previsione del prezzo di Trustswap(swap)
1668 Streamr XDATA  XDATA $0.01249
₿0.0000011
-17.66 $8.71M
₿766.29
$0.01517
₿0.0000011
$0.01236
₿0.0000010
$61.93K
₿5.75
$12.33M
₿1.09K
$8.71M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1669 Shoggoth  SHOGGOTH $0.008738
2.98 $8.68M
$0.01103
$0.008028
$3.15M
$8.68M
$8.68M
Previsione del prezzo di Shoggoth(shoggoth)
1671 Sidus  SIDUS $0.0007848
₿0.00000015
-7.71 $8.68M
₿1.68K
$0.0009071
₿0.00000016
$0.000782
₿0.00000015
$861.94K
₿27.98
$14.83M
₿3.37K
$8.68M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1672 RabBitcoin  RBTC $0.0000006866
-19.90 $8.84M
$0.0000008585
$0.0000006741
$164.41K
$14.63M
$8.84M
Previsione del prezzo di RabBitcoin(rbtc)
1673 Fluence  FLT $0.05623
₿0.000015
-9.06 $8.65M
₿784.21
$0.06236
₿0.000016
$0.0551
₿0.000014
$195.73K
₿52.02
$56.24M
₿15.68K
$8.65M
₿784.21
Previsione del prezzo di Fluence(flt)
1675 Chain Games  CHAIN $0.02274
₿0.00000025
-8.66 $8.64M
₿86.22
$0.02525
₿0.00000025
$0.02233
₿0.00000023
$130.58K
₿0.92
$11.22M
₿127.28
$8.64M
₿86.22
Previsione del prezzo di Chain Games(chain)
1676 XSwap  XSWAP $0.03818
-2.87 $8.63M
$0.04217
$0.03795
$345.75K
$13.11M
$8.63M
Previsione del prezzo di XSwap(xswap)
1677 Galeon  GALEON $0.01181
₿0.00000051
-6.88 $8.63M
₿352.67
$0.01273
₿0.00000052
$0.01164
₿0.00000050
$189.12K
₿6.74
$30.49M
₿1.33K
$8.63M
₿352.67
Previsione del prezzo di Galeon(galeon)
1680 GYEN  GYEN $0.005913
₿0.000000095
-1.68 $8.61M
₿213.74
$0.006523
₿0.000000096
$0.005912
₿0.000000093
$188.06
₿0.43
$8.61M
₿213.74
$8.61M
₿213.74
Previsione del prezzo di GYEN(gyen)
1682 Beethoven X  BEETS-LEGACY $0.03672
₿0.00000070
3.12 $8.59M
₿128.96
$0.03869
₿0.00000074
$0.03349
₿0.00000066
$966.49
₿0.19
$8.81M
₿159
$8.59M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1683 GOUT  GOUT $0.00005531
-12.10 $8.58M
$0.00007726
$0.00003707
$2.56M
$8.58M
$8.58M
Previsione del prezzo di GOUT(gout)
1684 Zephyr Protocol  ZEPH $1.12
₿0.00020
-8.81 $8.56M
₿728.8
$1.25
₿0.00022
$1.1
₿0.00020
$177.88K
₿13.01
$8.56M
₿728.8
$8.56M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1685 Nacho the Kat  NACHO $0.00003011
-4.63 $8.64M
$0.00003491
$0.00002898
$436.92K
$8.64M
$8.64M
Previsione del prezzo di Nacho the Kat(nacho)
1687 Index Cooperative  INDEX $1.27
₿0.000087
-18.98 $8.55M
₿591.82
$1.62
₿0.000090
$1.19
₿0.000086
$747.43K
₿8.2
$12.7M
₿879.79
$8.55M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1688 Saito  SAITO $0.002847
₿0.00000011
-8.68 $8.53M
₿235.51
$0.003117
₿0.00000012
$0.002792
₿0.00000011
$138.94K
₿4.03
$8.53M
₿331.3
$8.53M
₿235.51
Previsione del prezzo di Saito(saito)
1691 Grumpy Cat Coin  GRUMPY $0.0009109
-30.65 $8.42M
$0.001347
$0.0008671
$293.33K
$8.42M
$8.42M
Previsione del prezzo di Grumpy Cat Coin(grumpy)
1692 FROK  FROK $0.04187
₿0.0000024
-8.44 $8.41M
₿0
$0.0461
₿0.0000025
$0.04101
₿0.0000024
$1.25K
₿0.74
$17.62M
₿1.04K
$8.41M
₿0
Previsione del prezzo di FROK(frok)
1694 Stratos  STOS $0.1239
₿0.000018
-12.58 $8.39M
₿1.16K
$0.1426
₿0.000019
$0.1232
₿0.000018
$357.62K
₿1.98
$12.41M
₿1.86K
$8.39M
₿1.16K
Previsione del prezzo di Stratos(stos)
1695 Prosper  PROS $0.163
₿0.0000074
1.32 $8.35M
₿243.32
$0.1654
₿0.0000076
$0.1536
₿0.0000073
$707.47
₿39.89
$16.25M
₿746.7
$8.35M
₿243.32
Previsione del prezzo di Prosper(pros)
1696 Mars Protocol  MARS $0.03147
₿0.00000099
-5.80 $8.42M
₿209.75
$0.03661
₿0.0000010
$0.03079
₿0.00000097
$61.12K
₿0.23
$18.27M
₿1K
$8.42M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1697 Kishu Inu  KISHU $0.000000000086
₿0.0000000000000082
-12.48 $8.3M
₿552.55
$0.000000000101
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$181.67K
₿31.87
$8.3M
₿570.61
$8.3M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1698 LinqAI  LNQ $0.0338
₿0.0000024
-7.98 $8.29M
₿367.77
$0.03681
₿0.0000026
$0.03374
₿0.0000024
$879.34K
₿4.63
$30.31M
₿2.45K
$8.29M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1699 Meeds DAO  MEED $0.4045
₿0.0000044
-9.10 $8.28M
₿60.3
$0.4477
₿0.0000045
$0.3973
₿0.0000044
$5.29K
₿0.5
$8.75M
₿32.83
$8.28M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1701 Pandora  PANDORA $827.81
₿0.13
-11.76 $8.28M
₿1.36K
$938.18
₿0.14
$827.89
₿0.13
$1.77M
₿71.13
$8.28M
₿1.36K
$8.28M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1702 Skey Network  SKEY $0.01148
₿0.00000071
-14.25 $8.26M
₿202.75
$0.01339
₿0.00000071
$0.01124
₿0.00000067
$109.17K
₿3.49
$11.47M
₿712.8
$8.26M
₿202.75
Previsione del prezzo di Skey Network(skey)
1703 BONGO CAT  BONGO $0.008252
₿0.000000018
-10.84 $8.32M
₿0
$0.01032
₿0.000000025
$0.007789
₿0.000000018
$621.76K
₿0.32
$8.32M
₿18.83
$8.32M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1705 SolanaHub staked SOL  HUBSOL $160.79
-9.38 $8.24M
$178.21
$157.07
$2.86K
$8.24M
$8.24M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1706 Hathor  HTR $0.01774
₿0.0000016
-8.71 $8.23M
₿421.59
$0.01958
₿0.0000017
$0.01768
₿0.0000016
$177.86K
₿12.73
$15.43M
₿1.46K
$8.23M
₿421.59
Previsione del prezzo di Hathor(htr)
1707 Agoric  BLD $0.01207
₿0.0000018
-7.14 $8.22M
₿1.21K
$0.01323
₿0.0000020
$0.01167
₿0.0000017
$149.48K
₿6.22
$12.96M
₿1.98K
$8.22M
₿1.21K
Previsione del prezzo di Agoric(bld)
1708 Silo Finance [OLD]  SILO $0.03689
₿0.0000014
-5.33 $8.23M
₿455.88
$0.03973
₿0.0000015
$0.03488
₿0.0000014
$15.99K
₿0.33
$36.94M
₿1.48K
$8.23M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1709 Polaris Share  POLA $0.01602
₿0.00000063
-0.54 $8.3M
₿277.28
$0.01848
₿0.00000068
$0.01578
₿0.00000062
$1.09M
₿19.93
$74.73M
₿2.92K
$8.3M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1710 LeisureMeta  LM $0.002666
₿0.00000022
2.08 $8.13M
₿331.24
$0.002867
₿0.00000024
$0.002611
₿0.00000021
$536.86K
₿77.97
$12.36M
₿1.06K
$8.13M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1711 TRUF.Network  TRUF $0.02454
₿0.0000091
-9.35 $8.18M
₿0
$0.02746
₿0.0000098
$0.02418
₿0.0000087
$281.26K
₿252.56
$24.54M
$8.18M
₿0
Previsione del prezzo di TRUF.Network(truf)
1714 MantaDAO  MNTA $0.1256
₿0.0000070
-10.38 $8.17M
₿118.34
$0.1439
₿0.0000071
$0.1143
₿0.0000069
$10.45
₿3.03
$12.56M
₿706.32
$8.17M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1715 Steem Dollars  SBD $0.8634
₿0.000065
-2.07 $8.15M
₿866.08
$0.8866
₿0.000067
$0.862
₿0.000065
$2.04M
₿13.91
$8.15M
$8.15M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1716 MON  MON $0.01972
-9.63 $8.14M
$0.0219
$0.01922
$3.16M
$19.72M
$8.14M
Previsione del prezzo di MON(mon)
1718 Atletico Madrid  ATM $1.2
₿0.000066
11.24 $8.14M
₿293.97
$1.27
₿0.000067
$1.08
₿0.000049
$17.42M
₿461.13
$12.02M
₿671.91
$8.14M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1719 MCDex  MCB $2.14
₿0.00017
-7.51 $8.13M
₿655.12
$2.4
₿0.00019
$2.03
₿0.00017
$129.13K
₿3.88
$10.27M
₿827.38
$8.13M
₿655.12
Previsione del prezzo di MCDex(mcb)
1722 Chronobank  TIME $11.43
₿0.00047
-2.98 $8.11M
₿339.51
$11.81
₿0.00056
$11.41
₿0.00043
$189.2K
₿31.65
$8.11M
₿339.51
$8.11M
₿339.51
Previsione del prezzo di Chronobank(time)
1723 Octopus Network  OCT $0.08134
₿0.0000057
-12.59 $8.38M
₿454.85
$0.09317
₿0.0000060
$0.07942
₿0.0000055
$192.41K
₿7.77
$8.38M
₿577.89
$8.38M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1724 mETH Protocol  COOK $0.008414
-2.49 $8.09M
$0.008852
$0.00829
$1.57M
$42.13M
$8.09M
Previsione del prezzo di mETH Protocol(cook)
1725 Drop Staked ATOM  DATOM $4.63
1.54 $3.49M
$11
$2
$767.76K
$3.49M
$3.49M
Previsione del prezzo di Drop Staked ATOM(datom)
1726 Hatom  HTM $0.1528
₿0.000029
-9.85 $8.04M
₿617.23
$0.19
₿0.000029
$0.1449
₿0.000028
$141.59K
₿3.1
$15.28M
₿2.9K
$8.04M
₿617.23
Previsione del prezzo di Hatom(htm)
1727 Peercoin  PPC $0.2724
₿0.0000088
0.64 $8.07M
₿255.62
$0.2752
₿0.0000090
$0.2707
₿0.0000082
$23.61K
₿1.01
$8.07M
₿242.22
$8.07M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1728 BLUB  BLUB $0.00000002411
-10.04 $8.05M
$0.00000002727
$0.00000002325
$182.75K
$10.12M
$8.05M
Previsione del prezzo di BLUB(blub)
1729 BeethovenX sFTMX  SFTMX $0.4045
₿0.000016
-5.26 $8.02M
₿376.79
$0.4478
₿0.000016
$0.3814
₿0.000015
$1.69K
₿3.97
$8.02M
₿354.12
$8.02M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1730 Aurory  AURY $0.1092
₿0.000011
2.34 $8.01M
₿569.05
$0.1096
₿0.000011
$0.1067
₿0.000010
$9.28K
₿2.65
$10.93M
₿1.09K
$8.01M
₿569.05
Previsione del prezzo di Aurory(aury)
1731 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui