Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$99.88B
Volume totale
BTC 61.28%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1404 Comtech Gold  CGO $108.25
₿0.0011
1.77 $11.8M
₿156.14
$108.25
₿0.0011
$106.19
₿0.0010
$1.26M
₿12.27
$11.8M
₿156.14
$11.8M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1405 Hoppy  HOPPY $0.00002799
-1.43 $11.74M
$0.00002839
$0.00002604
$2.53M
$11.74M
$11.74M
Previsione del prezzo di Hoppy(hoppy)
1408 OBSERVER Coin  OBSR $0.001882
₿0.000000037
0.72 $11.69M
₿228.29
$0.0019
₿0.000000040
$0.001839
₿0.000000037
$178.99K
₿6.98
$26.36M
₿532.05
$11.69M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1412 BeethovenX sFTMX  SFTMX $0.5889
₿0.000016
-0.24 $11.67M
₿376.79
$0.5989
₿0.000016
$0.5648
₿0.000015
$6.09K
₿3.97
$11.67M
₿354.12
$11.67M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1413 Scallop  SCA $0.114
₿0.000011
9.13 $11.65M
₿0
$0.1145
₿0.000012
$0.09938
₿0.000011
$5.18M
₿101.88
$28.52M
$11.65M
₿0
Previsione del prezzo di Scallop(sca)
1417 Pocketcoin  PKOIN $1.01
₿0.0000074
0.24 $11.59M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$100.29K
₿1.7
$12.47M
₿91.66
$11.59M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1418 PepeFork  PORK $0.00000003505
₿0.0000000000040
-6.66 $11.58M
₿1.34K
$0.00000003853
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$885.98K
₿58.18
$14.75M
₿1.71K
$11.58M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1421 Lazio Fan Token  LAZIO $0.9683
₿0.000052
-1.87 $11.54M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$4.58M
₿86.44
$38.75M
₿2.1K
$11.54M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1422 Luce  LUCE $0.01147
-27.40 $11.47M
$0.02149
$0.0109
$24.3M
$11.47M
$11.47M
Previsione del prezzo di Luce(luce)
1423 Hathor  HTR $0.0248
₿0.0000016
-9.08 $11.44M
₿421.59
$0.02745
₿0.0000017
$0.02306
₿0.0000016
$457.43K
₿12.73
$21.51M
₿1.46K
$11.44M
₿421.59
Previsione del prezzo di Hathor(htr)
1425 XEN Crypto  XEN $0.00000006171
₿0.0000000000054
-6.89 $11.42M
₿457.06
$0.00000006692
₿0.0000000000056
$0.00000006137
₿0.0000000000054
$1.19M
₿70.21
$11.42M
₿457.06
$11.42M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1426 Brickken  BKN $0.16
₿0.000011
-4.88 $11.43M
₿360.89
$0.1683
₿0.000011
$0.1555
₿0.000010
$467.47K
₿3.37
$22.89M
₿1.58K
$11.43M
₿360.89
Previsione del prezzo di Brickken(bkn)
1428 Propbase  PROPS $0.02829
₿0.0000028
-1.73 $11.4M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.7M
₿17.69
$33.9M
₿3.47K
$11.4M
₿995.45
Previsione del prezzo di Propbase(props)
1430 Sidus  SIDUS $0.001023
₿0.00000015
-12.99 $11.34M
₿1.68K
$0.00118
₿0.00000016
$0.0009634
₿0.00000015
$1.18M
₿27.98
$19.38M
₿3.37K
$11.34M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1431 MMX  MMX $0.07142
₿0.000031
7.27 $11.35M
₿0
$0.07246
₿0.000031
$0.06456
₿0.000030
$14.81K
₿0.12
$35.7M
₿4.76K
$11.35M
₿0
Previsione del prezzo di MMX(mmx)
1432 Aleph  ALEPH $0.06077
₿0.0000034
-1.40 $11.32M
₿649.95
$0.06185
₿0.0000046
$0.05895
₿0.0000029
$300.69K
₿175.09
$30.37M
₿1.74K
$11.32M
₿649.95
Previsione del prezzo di Aleph(aleph)
1433 Velas  VLX $0.004199
₿0.00000022
1.75 $11.36M
₿580.39
$0.004195
₿0.00000023
$0.004079
₿0.00000021
$268.19K
₿15.52
$11.36M
₿580.39
$11.36M
₿580.39
Previsione del prezzo di Velas(vlx)
1437 Port3 Network  PORT3 $0.02275
₿0.0000032
-0.67 $11.16M
₿353.92
$0.023
₿0.0000034
$0.02247
₿0.0000032
$1.46M
₿90.34
$22.57M
₿3.26K
$11.16M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1439 Dinero  DINERO $0.01577
0.25 $11.26M
$0.01666
$0.01512
$134.68K
$19.63M
$11.26M
Previsione del prezzo di Dinero(dinero)
1441 MON  MON $0.02721
-0.58 $11.25M
$0.02755
$0.02633
$1.34M
$27.23M
$11.25M
Previsione del prezzo di MON(mon)
1442 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01338
₿0.00000014
$0.006986
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1443 Openfabric AI  OFN $0.04293
₿0.0000061
1.88 $11.1M
₿379.29
$0.04298
₿0.0000066
$0.04055
₿0.0000061
$187.21K
₿16.88
$21.47M
₿3.09K
$11.1M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1444 Fulcrom  FUL $0.005344
₿0.00000017
2.01 $11.11M
₿306.1
$0.005365
₿0.00000018
$0.005166
₿0.00000017
$14.03K
₿0.42
$106.89M
₿3.45K
$11.11M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1447 Agoras: Tau Net  AGRS $0.6134
₿0.000065
-1.79 $10.99M
₿1.2K
$0.6333
₿0.000069
$0.6032
₿0.000059
$28.7K
₿3.06
$25.65M
₿2.8K
$10.99M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1448 OPEN Ticketing Ecosystem  OPN $0.0004796
₿0.000000045
-0.51 $11.44M
₿284.09
$0.0005231
₿0.000000057
$0.0004702
₿0.000000044
$46.84K
₿5.25
$11.44M
₿284.09
$11.44M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1449 Sovryn  SOV $0.1833
₿0.000034
0.99 $10.99M
₿2.07K
$0.1835
₿0.000035
$0.1808
₿0.000033
$24.49K
₿5.79
$18.33M
₿3.46K
$10.99M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1451 Bitrue Coin  BTR $0.03327
₿0.00000088
-3.40 $10.98M
₿253.71
$0.03459
₿0.00000089
$0.03325
₿0.00000084
$809.92K
₿159.75
$26.69M
₿705.8
$10.98M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1452 Skey Network  SKEY $0.0152
₿0.00000071
-4.53 $10.96M
₿202.75
$0.01607
₿0.00000071
$0.01498
₿0.00000067
$170.41K
₿3.49
$15.21M
₿712.8
$10.96M
₿202.75
Previsione del prezzo di Skey Network(skey)
1457 Stader BNBx  BNBX $662.05
₿0.0092
-0.86 $10.86M
₿420.61
$668.86
₿0.0092
$656.23
₿0.0089
$126.41
₿2.47
$0
$10.86M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1459 Penpie  PNP $2.05
₿0.000068
6.56 $10.8M
₿313.31
$2.06
₿0.000071
$1.83
₿0.000052
$94.24K
₿5.25
$20.52M
₿683.99
$10.8M
₿313.31
Previsione del prezzo di Penpie(pnp)
1463 zKML  ZKML $0.111
₿0.0000066
-0.88 $10.7M
₿0
$0.1147
₿0.0000070
$0.1099
₿0.0000064
$21.25K
₿7.65
$11.1M
₿660.83
$10.7M
₿0
Previsione del prezzo di zKML(zkml)
1464 Nexa  NEXA $0.000001359
₿0.000000000081
5.95 $10.67M
₿419.45
$0.000001399
₿0.000000000085
$0.00000125
₿0.000000000078
$58.95K
₿5.08
$10.67M
₿419.45
$10.67M
₿419.45
Previsione del prezzo di Nexa(nexa)
1465 Alien Base  ALB $0.0629
₿0.000000096
-3.85 $10.55M
₿18.61
$0.06571
₿0.00000010
$0.06198
₿0.000000090
$91.45K
₿0.4
$24.52M
₿21.02
$10.55M
₿18.61
Previsione del prezzo di Alien Base(alb)
1466 FEED EVERY GORILLA  FEG $0.0001077
₿0.000000010
11.33 $10.48M
₿507.12
$0.0001104
₿0.000000010
$0.00009558
₿0.0000000099
$1.29M
₿5.18
$10.48M
₿507.12
$10.48M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1467 BLUB  BLUB $0.0000000312
35.77 $10.11M
$0.00000003021
$0.00000002101
$479.03K
$12.72M
$10.11M
Previsione del prezzo di BLUB(blub)
1468 Pirate Nation Token  PIRATE $0.05149
-4.14 $10.44M
$0.05469
$0.05008
$2.82M
$50.3M
$10.44M
Previsione del prezzo di Pirate Nation Token(pirate)
1469 Nimiq  NIM $0.0008002
₿0.000000022
-3.03 $10.42M
₿265.66
$0.0008252
₿0.000000023
$0.000798
₿0.000000020
$41.55K
₿4.86
$10.65M
₿200.87
$10.42M
₿265.66
Previsione del prezzo di Nimiq(nim)
1470 NATIX Network  NATIX $0.0005955
-3.64 $10.42M
$0.0006261
$0.0005909
$330.56K
$59.42M
$10.42M
Previsione del prezzo di NATIX Network(natix)
1471 XSGD  XSGD $0.7636
₿0.000010
0.34 $10.39M
₿544.64
$0.7659
₿0.000010
$0.7457
₿0.000010
$19.06M
₿270.54
$10.39M
₿544.64
$10.39M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1472 ZND Token  ZND $0.102
-3.60 $10.36M
$0.1072
$0.101
$5.74M
$70.86M
$10.36M
Previsione del prezzo di ZND Token(znd)
1473 MixMarvel  MIX $0.001145
₿0.000000045
1.78 $10.53M
₿317.2
$0.001213
₿0.000000047
$0.001065
₿0.000000042
$810.33K
₿3.04
$11.44M
₿454.22
$10.53M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1474 bitsCrunch Token  BCUT $0.02228
₿0.0000034
-4.72 $10.35M
₿190.74
$0.02362
₿0.0000035
$0.02198
₿0.0000034
$1.46M
₿3.26
$22.29M
₿3.44K
$10.35M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1475 Avalaunch  XAVA $0.2617
₿0.000016
-1.46 $10.31M
₿618.3
$0.266
₿0.000017
$0.2581
₿0.000016
$226.08K
₿6.97
$26.16M
₿1.66K
$10.31M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1476 DeFiPulse Index  DPI $73.14
₿0.0019
0.46 $10.3M
₿399.19
$74.07
₿0.0020
$69.8
₿0.0018
$20.27K
₿1.43
$10.3M
₿399.19
$10.3M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1477 JetTon Games  JETTON $0.1892
₿0.000045
-0.02 $10.29M
₿0
$0.19
₿0.000046
$0.1864
₿0.000041
$25.09K
₿24.88
$15.91M
₿4.53K
$10.29M
₿0
Previsione del prezzo di JetTon Games(jetton)
1478 pSTAKE Finance  PSTAKE $0.02092
₿0.0000017
31.57 $10.44M
₿814.07
$0.02423
₿0.0000019
$0.01463
₿0.0000017
$21.22M
₿18.89
$10.44M
₿884.86
$10.44M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1479 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01608
₿0.00000017
$0.01549
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1482 GYEN  GYEN $0.007017
₿0.000000095
1.05 $10.22M
₿213.74
$0.00705
₿0.000000096
$0.006921
₿0.000000093
$20.9K
₿0.43
$10.22M
₿213.74
$10.22M
₿213.74
Previsione del prezzo di GYEN(gyen)
1483 Beethoven X  BEETS-LEGACY $0.04365
₿0.00000070
-0.88 $10.21M
₿128.96
$0.0459
₿0.00000074
$0.04265
₿0.00000066
$21.37K
₿0.19
$10.5M
₿159
$10.21M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1484 MOO DENG  MOODENG $0.00002423
-2.40 $10.12M
$0.00002998
$0.00002324
$3.09M
$10.12M
$10.12M
Previsione del prezzo di MOO DENG(moodeng)
1485 Base God  TYBG $0.00008294
₿0.0000000038
3.75 $10.2M
₿474.67
$0.0000866
₿0.0000000041
$0.00007642
₿0.0000000035
$125.93K
₿16.99
$10.2M
₿474.67
$10.2M
₿474.67
Previsione del prezzo di Base God(tybg)
1486 TRUF.Network  TRUF $0.03329
₿0.0000091
22.57 $10.14M
₿0
$0.03452
₿0.0000098
$0.02683
₿0.0000087
$484.22K
₿252.56
$33.27M
$10.14M
₿0
Previsione del prezzo di TRUF.Network(truf)
1488 Evercraft Ecotechnologies  ECET $0.01472
-4.57 $10.15M
$0.01546
$0.01471
$117.4K
$11.62M
$10.15M
Previsione del prezzo di Evercraft Ecotechnologies(ecet)
1489 Defi.money  MONEY $0.9955
-0.19 $10.15M
$0.9996
$0.9955
$36.26K
$10.15M
$10.15M
Previsione del prezzo di Defi.money(money)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsione del prezzo di Poo Chi($sir)
1491 REN  REN $0.01024
₿0.0000013
-0.21 $10.25M
₿1.37K
$0.01034
₿0.0000014
$0.009956
₿0.0000013
$840.06K
₿273.18
$10.25M
₿1.37K
$10.25M
₿1.37K
Previsione del prezzo di REN(ren)
1494 Diamond  DMD $2.61
₿0.000028
-3.00 $10.12M
₿107.59
$2.7
₿0.000028
$2.59
₿0.000027
$16.87K
₿0.22
$11.49M
₿123.77
$10.12M
₿107.59
Previsione del prezzo di Diamond(dmd)
1496 BLOCKLORDS  LRDS $0.148
1.88 $9.95M
$0.1513
$0.1435
$936.89K
$14.8M
$9.95M
Previsione del prezzo di BLOCKLORDS(lrds)
1497 KONDUX  KNDX $0.01814
₿0.0000011
-4.91 $9.94M
₿620.21
$0.02024
₿0.0000012
$0.01775
₿0.0000011
$42.34K
₿4.69
$17.12M
₿1.08K
$9.94M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1499 Juventus Fan Token  JUV $1.07
₿0.000048
8.22 $9.91M
₿304.58
$1.33
₿0.000047
$0.9837
₿0.000041
$48.86M
₿216.9
$21.37M
₿968.51
$9.91M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1500 sETH2  SETH2 $1,766.9
₿0.050
-1.96 $9.92M
₿1.15K
$1,803.34
₿0.051
$1,731.82
₿0.050
$91.85
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1501 Metahero  HERO $0.001056
₿0.000000072
-0.76 $9.89M
₿569.13
$0.001067
₿0.000000072
$0.00105
₿0.000000070
$55.98K
₿20.73
$10.32M
₿706.6
$9.89M
₿569.13
Previsione del prezzo di Metahero(hero)
1503 ZTX  ZTX $0.002339
₿0.00000027
5.04 $9.84M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.49M
₿16.72
$23.39M
₿2.79K
$9.84M
₿647.98
Previsione del prezzo di ZTX(ztx)
1506 Soil  SOIL $0.281
₿0.000042
0.55 $9.82M
₿298.31
$0.2866
₿0.000045
$0.2762
₿0.000038
$15.99K
₿10.9
$28.1M
₿4.24K
$9.82M
₿298.31
Previsione del prezzo di Soil(soil)
1507 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$104.82
₿0.0011
$99.39
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsione del prezzo di tGOLD(txau)
1509 Vaiot  VAI $0.02636
₿0.0000041
-3.08 $9.79M
₿1.32K
$0.0272
₿0.0000045
$0.02558
₿0.0000041
$178.2K
₿22.35
$10.53M
₿1.65K
$9.79M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1511 Tenset  10SET $0.05803
₿0.000020
-2.05 $9.71M
₿3.39K
$0.05932
₿0.000020
$0.05784
₿0.000016
$176.14K
₿18.07
$9.71M
₿3.39K
$9.71M
₿3.39K
Previsione del prezzo di Tenset(10set)
1512 Octopus Network  OCT $0.09706
₿0.0000057
-1.33 $9.71M
₿454.85
$0.1012
₿0.0000060
$0.09574
₿0.0000055
$113.94K
₿7.77
$9.71M
₿577.89
$9.71M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1513 AUSD  AUSD $1
0.03 $9.7M
$1
$0.9984
$6.26M
$9.7M
$9.7M
Previsione del prezzo di AUSD(ausd)
1516 LOCK IN  LOCKIN $0.00969
-1.52 $9.64M
$0.009931
$0.008885
$548.59K
$9.64M
$9.64M
Previsione del prezzo di LOCK IN(lockin)
1517 Dmail Network  DMAIL $0.1025
₿0.000012
-3.16 $9.62M
₿383.03
$0.1076
₿0.000012
$0.09967
₿0.000011
$2.1M
₿91.46
$20.52M
₿2.4K
$9.62M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1518 Kasta  KASTA $0.01253
₿0.00000057
1.36 $9.56M
₿281.54
$0.01254
₿0.00000060
$0.01223
₿0.00000055
$119.6K
₿7.55
$18.79M
₿859.88
$9.56M
₿281.54
Previsione del prezzo di Kasta(kasta)
1520 Jackal Protocol  JKL $0.08041
₿0.0000070
3.09 $9.52M
₿690.85
$0.08077
₿0.0000074
$0.07674
₿0.0000070
$26.08K
₿1.24
$12.9M
₿1.02K
$9.52M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1521 ONBUFF  LWA $0.01232
₿0.00000057
-2.34 $9.49M
₿439.39
$0.0127
₿0.00000058
$0.01224
₿0.00000056
$1.16M
₿4.82
$9.49M
₿439.39
$9.49M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1522 zkLink  ZKL $0.036
1.73 $9.5M
$0.03797
$0.03492
$4.37M
$35.99M
$9.5M
Previsione del prezzo di zkLink(zkl)
1523 Aura Finance  AURA $0.1909
₿0.000010
-3.73 $9.48M
₿487.72
$0.1985
₿0.000011
$0.1889
₿0.000010
$21.2K
₿0.47
$15.2M
₿748.66
$9.48M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1524 MAGA  TRUMP $0.2101
₿0.000084
-7.24 $9.48M
₿3.93K
$0.2265
₿0.000086
$0.2052
₿0.000077
$220K
₿32.7
$9.48M
₿3.93K
$9.48M
₿3.93K
Previsione del prezzo di MAGA(trump)
1526 Mother Iggy  MOTHER $0.009574
8.98 $9.42M
$0.009804
$0.008047
$1.8M
$9.42M
$9.42M
Previsione del prezzo di Mother Iggy(mother)
1527 ValleyDAO  GROW $0.3134
₿0.000021
9.97 $9.42M
₿135.23
$0.3158
₿0.000021
$0.2715
₿0.000018
$33.62K
₿1.01
$9.42M
₿638.19
$9.42M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1528 Swarm  BZZ $0.149
₿0.0000082
4.11 $9.41M
₿524.1
$0.1494
₿0.0000082
$0.139
₿0.0000080
$207.52K
₿15.67
$9.41M
₿524.1
$9.41M
₿524.1
Previsione del prezzo di Swarm(bzz)
1529 Index Cooperative  INDEX $1.4
₿0.000087
-1.76 $9.41M
₿591.82
$1.44
₿0.000090
$1.36
₿0.000086
$62.28K
₿8.2
$13.99M
₿879.79
$9.41M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1530 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$330.41K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1531 Lifeform  LFT $0.0153
13.83 $9.41M
$0.01596
$0.01337
$67.43K
$15.31M
$9.41M
Previsione del prezzo di Lifeform(lft)
1533 EthicHub  ETHIX $0.1331
₿0.0000030
2.34 $9.39M
₿214.89
$0.1335
₿0.0000030
$0.1283
₿0.0000029
$511.83
₿0.01
$13.33M
₿304.82
$9.39M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1534 Karate Combat  KARATE $0.0001407
₿0.000000048
0.93 $9.37M
₿422.1
$0.0001429
₿0.000000050
$0.000135
₿0.000000048
$124.7K
₿5.4
$15.47M
₿5.34K
$9.37M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8229
₿0.0000088
$0.7949
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Equilibria Finance  EQB $0.28
₿0.000010
-1.48 $9.36M
₿314.25
$0.2983
₿0.000011
$0.27
₿0.000010
$17.4K
₿1
$27.88M
₿1.09K
$9.36M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1541 Efinity  EFI $0.1064
₿0.0000015
3.98 $9.25M
₿137.63
$0.1127
₿0.0000016
$0.1023
₿0.0000015
$5.94K
₿0.07
$212.94M
₿3.17K
$9.25M
₿137.63
Previsione del prezzo di Efinity(efi)
1542 Mettalex  MTLX $2.27
₿0.000058
-0.54 $9.24M
₿236.59
$2.3
₿0.000058
$2.2
₿0.000046
$16.87K
₿3.44
$90.99M
₿2.33K
$9.24M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1543 WAGMI Games  WAGMIGAMES $0.00000439
₿0.00000000026
-5.60 $9.23M
₿503.54
$0.00000465
₿0.00000000027
$0.000004259
₿0.00000000025
$436.52K
₿68.5
$9.65M
₿579.8
$9.23M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1544 SquidGrow  SQGROW $0.00923
3.39 $9.23M
$0.009229
$0.008919
$199.57K
$9.23M
$9.23M
Previsione del prezzo di SquidGrow(sqgrow)
1545 PAID Network  PAID $0.01876
₿0.0000029
-6.37 $9.21M
₿849.37
$0.02023
₿0.0000031
$0.01863
₿0.0000026
$20.2K
₿14.89
$11.07M
₿1.75K
$9.21M
₿849.37
Previsione del prezzo di PAID Network(paid)
1547 Pibble  PIB $0.0003789
₿0.0000000092
6.64 $9.15M
₿202.33
$0.0003807
₿0.0000000097
$0.0003502
₿0.0000000091
$1.96K
₿0.32
$11.26M
₿274.31
$9.15M
₿202.33
Previsione del prezzo di Pibble(pib)
1548 Alpine F1 Team Fan Token  ALPINE $0.8041
₿0.000037
0.92 $9.14M
₿422.56
$0.8169
₿0.000038
$0.7844
₿0.000036
$2.21M
₿62.19
$32.17M
₿1.49K
$9.14M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1550 Prosper  PROS $0.1769
₿0.0000074
1.90 $9.09M
₿243.32
$0.1769
₿0.0000076
$0.1661
₿0.0000073
$753.26
₿39.89
$17.69M
₿746.7
$9.09M
₿243.32
Previsione del prezzo di Prosper(pros)
1552 Trustswap  SWAP $0.09028
₿0.0000031
-0.98 $9.03M
₿316.49
$0.09268
₿0.0000032
$0.08907
₿0.0000030
$141.75K
₿4.76
$9.03M
₿316.49
$9.03M
₿316.49
Previsione del prezzo di Trustswap(swap)
1553 Alpaca Finance  ALPACA $0.06025
₿0.0000034
33.90 $9.01M
₿517.27
$0.09348
₿0.0000035
$0.03171
₿0.0000034
$164.76M
₿76.59
$9.01M
₿517.27
$9.01M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Pluton  PLU $0.7903
₿0.000083
-1.18 $9M
₿506.26
$0.8269
₿0.000086
$0.7886
₿0.000080
$239.23K
₿15.33
$15.81M
₿1.67K
$9M
₿506.26
Previsione del prezzo di Pluton(plu)
1555 SolanaHub staked SOL  HUBSOL $166.04
-0.02 $9M
$167.36
$161.14
$422.79K
$9M
$9M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui