$3.37T
Capitalisation boursière totale
$161.32B
Volume total
BTC 61.67%     ETH 9.00%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1571 PAID Network  PAID $0.01969
₿0.0000029
-22.48 $9.81M
₿849.37
$0.02549
₿0.0000031
$0.01955
₿0.0000026
$224.56K
₿14.89
$11.61M
₿1.75K
$9.81M
₿849.37
Prévision du cours de PAID Network (paid)
1572 WazirX  WRX $0.02151
₿0.0000045
-5.03 $9.81M
₿1.91K
$0.02331
₿0.0000045
$0.02078
₿0.0000041
$122.54K
₿0.76
$21.48M
₿4.19K
$9.81M
₿1.91K
Prévision du cours de WazirX (wrx)
1574 Switch Token  SWITCH $0.0002197
₿0.000000010
-8.26 $9.8M
₿0
$0.000247
₿0.000000010
$0.0002185
₿0.0000000096
$11.31K
₿13.77
$10.97M
₿33.67
$9.8M
₿0
Prévision du cours de Switch Token (switch)
1575 Sovryn  SOV $0.1594
₿0.000034
-3.26 $9.8M
₿2.07K
$0.1648
₿0.000035
$0.159
₿0.000033
$70.48K
₿5.79
$15.95M
₿3.46K
$9.8M
₿2.07K
Prévision du cours de Sovryn (sov)
1577 KONDUX  KNDX $0.01795
₿0.0000011
-12.00 $9.84M
₿620.21
$0.02045
₿0.0000012
$0.01747
₿0.0000011
$15.04K
₿4.69
$16.94M
₿1.08K
$9.84M
₿620.21
Prévision du cours de KONDUX (kndx)
1578 Streamr  DATA $0.01272
₿0.0000010
-7.52 $9.75M
₿833.95
$0.01387
₿0.0000011
$0.01254
₿0.0000010
$1.44M
₿43.02
$12.72M
₿1.09K
$9.75M
₿833.95
Prévision du cours de Streamr (data)
1580 Iron Fish  IRON $0.1524
₿0.000025
3.43 $9.75M
₿550.08
$0.1636
₿0.000025
$0.1471
₿0.000024
$172.35K
₿7.6
$9.76M
₿1.32K
$9.75M
₿550.08
Prévision du cours de Iron Fish (iron)
1581 Nexera  NXRA $0.009852
₿0.0000031
-9.47 $9.71M
₿2.49K
$0.01135
₿0.0000034
$0.00982
₿0.0000031
$139.36K
₿19.38
$19.76M
₿2.68K
$9.71M
₿2.49K
Prévision du cours de Nexera (nxra)
1582 Foxsy AI  FOXSY $0.01447
-10.22 $9.71M
$0.01624
$0.01408
$1.45M
$28.57M
$9.71M
Prévision du cours de Foxsy AI (foxsy)
1585 Manchester City Fan Token  CITY $1.04
₿0.000058
1.63 $9.69M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$6.44M
₿103.82
$20.6M
₿1.17K
$9.69M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1586 Vaiot  VAI $0.0255
₿0.0000041
-14.70 $9.68M
₿1.32K
$0.03044
₿0.0000045
$0.02548
₿0.0000041
$412.43K
₿22.35
$10.2M
₿1.65K
$9.68M
₿1.32K
Prévision du cours de Vaiot (vai)
1587 REN  REN $0.009694
₿0.0000013
-1.34 $9.68M
₿1.37K
$0.009989
₿0.0000014
$0.008993
₿0.0000013
$1.29M
₿273.18
$9.68M
₿1.37K
$9.68M
₿1.37K
Prévision du cours de REN (ren)
1588 Aleph  ALEPH $0.05193
₿0.0000034
-9.27 $9.67M
₿649.95
$0.05769
₿0.0000046
$0.05139
₿0.0000029
$416.21K
₿175.09
$25.94M
₿1.74K
$9.67M
₿649.95
Prévision du cours de Aleph (aleph)
1589 Lazio Fan Token  LAZIO $0.8116
₿0.000052
-3.77 $9.68M
₿439.39
$0.8691
₿0.000054
$0.8065
₿0.000050
$3.77M
₿86.44
$32.47M
₿2.1K
$9.68M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1591 Swarm  BZZ $0.1526
₿0.0000082
-6.91 $9.64M
₿524.1
$0.1641
₿0.0000082
$0.1509
₿0.0000080
$300.72K
₿15.67
$9.64M
₿524.1
$9.64M
₿524.1
Prévision du cours de Swarm (bzz)
1592 Avalaunch  XAVA $0.2097
₿0.000016
-10.93 $9.64M
₿618.3
$0.2387
₿0.000017
$0.2071
₿0.000016
$404.76K
₿6.97
$20.98M
₿1.66K
$9.64M
₿618.3
Prévision du cours de Avalaunch (xava)
1593 f(x) Coin  FX $0.1474
₿0.0000028
-5.49 $9.63M
₿2.03K
$0.1645
₿0.0000030
$0.1443
₿0.0000028
$354.87K
₿39.52
$9.63M
₿2.03K
$9.63M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1594 Karate Combat  KARATE $0.0001443
₿0.000000048
-10.37 $9.62M
₿422.1
$0.0001627
₿0.000000050
$0.0001434
₿0.000000048
$175.37K
₿5.4
$15.88M
₿5.34K
$9.62M
₿422.1
Prévision du cours de Karate Combat (karate)
1595 Nexa  NEXA $0.000001179
₿0.000000000081
-3.27 $9.61M
₿419.45
$0.000001239
₿0.000000000085
$0.000001159
₿0.000000000078
$36.53K
₿5.08
$9.61M
₿419.45
$9.61M
₿419.45
Prévision du cours de Nexa (nexa)
1596 KYVE Network  KYVE $0.0101
₿0.0000012
-5.79 $9.51M
₿678.3
$0.01077
₿0.0000013
$0.0101
₿0.0000012
$120.31K
₿0.55
$12.24M
₿1.39K
$9.51M
₿678.3
Prévision du cours de KYVE Network (kyve)
1598 ValleyDAO  GROW $0.3205
₿0.000021
-19.94 $9.58M
₿135.23
$0.4028
₿0.000021
$0.3166
₿0.000018
$42.97K
₿1.01
$9.58M
₿638.19
$9.58M
₿135.23
Prévision du cours de ValleyDAO (grow)
1599 JetTon Games  JETTON $0.1784
₿0.000045
-6.45 $9.56M
₿0
$0.1913
₿0.000046
$0.1767
₿0.000041
$23.71K
₿24.88
$14.84M
₿4.53K
$9.56M
₿0
Prévision du cours de JetTon Games (jetton)
1603 Trias Token  TRIAS $0.954
₿0.00016
-12.41 $9.54M
₿1.67K
$1.09
₿0.00018
$0.9313
₿0.00016
$301.78K
₿25.34
$9.54M
₿1.67K
$9.54M
₿1.67K
Prévision du cours de Trias Token (trias)
1607 Tenset  10SET $0.05677
₿0.000020
-4.18 $9.5M
₿3.39K
$0.05924
₿0.000020
$0.05648
₿0.000016
$218.47K
₿18.07
$9.5M
₿3.39K
$9.5M
₿3.39K
Prévision du cours de Tenset (10set)
1608 mfercoin  MFER $0.009499
₿0.00000097
6.79 $9.5M
₿0
$0.01078
₿0.0000010
$0.008894
₿0.00000085
$3.4M
₿268.04
$9.5M
₿960.87
$9.5M
₿0
Prévision du cours de mfercoin (mfer)
1609 AVAX HAS NO CHILL  NOCHILL $0.006091
₿0.00000022
-14.32 $9.48M
₿348.28
$0.007653
₿0.00000024
$0.005508
₿0.00000021
$306.43K
₿8.68
$9.48M
₿348.28
$9.48M
₿348.28
Prévision du cours de AVAX HAS NO CHILL (nochill)
1611 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$408.37K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Prévision du cours de Xbit (xbt)
1612 FEED EVERY GORILLA  FEG $0.00009603
₿0.000000010
-5.87 $9.41M
₿507.12
$0.0001022
₿0.000000010
$0.00009681
₿0.0000000099
$440.35K
₿5.18
$9.41M
₿507.12
$9.41M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1613 Dione  DIONE $0.0009203
₿0.00000026
-9.65 $9.34M
₿2.5K
$0.001028
₿0.00000027
$0.0009194
₿0.00000024
$300.39K
₿64.88
$12.36M
₿2.62K
$9.34M
₿2.5K
Prévision du cours de Dione (dione)
1618 Helium IOT  IOT $0.0003882
₿0.000000018
-8.44 $9.3M
₿458.76
$0.0004315
₿0.000000019
$0.0003807
₿0.000000017
$13.8K
₿0.42
$77.17M
₿3.62K
$9.3M
₿458.76
Prévision du cours de Helium IOT (iot)
1620 lmeow  LMEOW $0.009267
₿0.00000031
-21.21 $9.27M
₿313.62
$0.01176
₿0.00000041
$0.008962
₿0.00000031
$144.66K
₿10.51
$9.27M
₿313.62
$9.27M
₿313.62
Prévision du cours de lmeow (lmeow)
1621 Coupon Assets  CA $0.5051
₿0.0000093
-1.68 $9.26M
₿116.32
$0.5145
₿0.0000093
$0.5036
₿0.0000089
$5.05M
₿69
$136M
₿2.54K
$9.26M
₿116.32
Prévision du cours de Coupon Assets (ca)
1625 Orion Protocol  ORN $0.2657
₿0.000031
-8.54 $9.15M
₿1.08K
$0.292
₿0.000033
$0.2602
₿0.000030
$11.36K
₿168.01
$26.58M
₿3.13K
$9.15M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1626 iMe Lab  LIME $0.0121
₿0.0000013
-9.69 $9.14M
₿570.75
$0.01341
₿0.0000013
$0.01203
₿0.0000013
$490.9K
₿48.99
$12.05M
₿1.32K
$9.14M
₿570.75
Prévision du cours de iMe Lab (lime)
1627 Cere Network  CERE $0.001372
₿0.00000010
-2.31 $9.11M
₿695.06
$0.001408
₿0.00000010
$0.001365
₿0.000000098
$234.37K
₿16.07
$13.73M
₿1.05K
$9.11M
₿695.06
Prévision du cours de Cere Network (cere)
1628 ZND Token  ZND $0.07449
1.42 $9.13M
$0.07452
$0.07342
$3.2M
$51.72M
$9.13M
Prévision du cours de ZND Token (znd)
1630 Thales  THALES $0.145
₿0.0000046
-6.08 $9M
₿251.12
$0.1611
₿0.0000047
$0.14
₿0.0000046
$17.69K
₿1.62
$14.61M
₿453.28
$9M
₿251.12
Prévision du cours de Thales (thales)
1631 TRAC (Ordinals)  TRAC $0.433
₿0.000055
1.94 $9.1M
₿1.18K
$0.4716
₿0.000063
$0.4116
₿0.000053
$722.48K
₿15.18
$9.1M
₿1.18K
$9.1M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1632 Sabai Protocol  SABAI $0.01784
₿0.00000028
6.19 $9.1M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$905.94K
₿1.95
$47.28M
₿764.11
$9.1M
₿9.4
Prévision du cours de Sabai Protocol (sabai)
1633 Pluton  PLU $0.6495
₿0.000083
-4.49 $9.09M
₿506.26
$0.6893
₿0.000086
$0.6215
₿0.000080
$213.28K
₿15.33
$12.99M
₿1.67K
$9.09M
₿506.26
Prévision du cours de Pluton (plu)
1635 ChainSwap  CSWAP $0.009524
₿0.0000019
-9.35 $9.08M
₿0
$0.01052
₿0.0000021
$0.00925
₿0.0000017
$26.2K
₿40.57
$9.52M
₿1.9K
$9.08M
₿0
Prévision du cours de ChainSwap (cswap)
1636 Primate  PRIMATE $0.005521
₿0.000000072
-2.23 $9.07M
₿14.09
$0.005676
₿0.000000079
$0.002081
₿0.000000072
$33.39
₿0
$11.37M
₿148.59
$9.07M
₿14.09
Prévision du cours de Primate (primate)
1638 Altered State Machine  ASTO $0.01103
₿0.00000068
-5.86 $9.06M
₿534.21
$0.01187
₿0.00000072
$0.01101
₿0.00000066
$770.13K
₿15.01
$26.3M
₿1.63K
$9.06M
₿534.21
Prévision du cours de Altered State Machine (asto)
1639 StakeWise  SWISE $0.01618
₿0.00000048
-8.73 $9.06M
₿204.21
$0.01788
₿0.00000048
$0.01584
₿0.00000047
$8.55K
₿0.01
$16.19M
₿481.2
$9.06M
₿204.21
Prévision du cours de StakeWise (swise)
1641 Hoppy  HOPPY $0.00002139
-17.03 $9.03M
$0.00002623
$0.00002082
$1.97M
$9.03M
$9.03M
Prévision du cours de Hoppy (hoppy)
1642 RabBitcoin  RBTC $0.0000006966
-18.96 $8.84M
$0.0000008596
$0.0000006741
$164.46K
$14.63M
$8.84M
Prévision du cours de RabBitcoin (rbtc)
1644 Solcasino Token  SCS $0.001472
₿0.00000029
-7.38 $9.02M
₿937.8
$0.001594
₿0.00000031
$0.00144
₿0.00000028
$22.78K
₿9.34
$9.02M
₿2.05K
$9.02M
₿937.8
Prévision du cours de Solcasino Token (scs)
1651 Kasta  KASTA $0.01178
₿0.00000057
-2.00 $8.99M
₿281.54
$0.01205
₿0.00000060
$0.01178
₿0.00000055
$335.6K
₿7.55
$17.67M
₿859.88
$8.99M
₿281.54
Prévision du cours de Kasta (kasta)
1653 Diamond  DMD $2.3
₿0.000028
-4.45 $8.9M
₿107.59
$2.41
₿0.000028
$2.24
₿0.000027
$11.02K
₿0.22
$10.08M
₿123.77
$8.9M
₿107.59
Prévision du cours de Diamond (dmd)
1654 SwissCheese  SWCH $0.2074
₿0.000011
-18.72 $8.9M
₿211.92
$0.2801
₿0.000011
$0.2082
₿0.000010
$2.03M
₿8.94
$24.98M
₿1.39K
$8.9M
₿211.92
Prévision du cours de SwissCheese (swch)
1656 NuNet  NTX $0.01196
₿0.0000010
-12.41 $8.84M
₿660.21
$0.01412
₿0.0000011
$0.01184
₿0.0000010
$145.47K
₿3.3
$11.94M
₿1.06K
$8.84M
₿660.21
Prévision du cours de NuNet (ntx)
1660 Fluence  FLT $0.05668
₿0.000015
-8.39 $8.74M
₿784.21
$0.06236
₿0.000016
$0.0551
₿0.000014
$245.53K
₿52.02
$56.81M
₿15.68K
$8.74M
₿784.21
Prévision du cours de Fluence (flt)
1662 Hydranet  HDN $0.04258
₿0.00000069
-2.67 $8.71M
₿111.84
$0.04419
₿0.00000073
$0.04255
₿0.00000068
$186.14K
₿1.52
$12.77M
₿208.86
$8.71M
₿111.84
Prévision du cours de Hydranet (hdn)
1663 Trustswap  SWAP $0.0871
₿0.0000031
-0.09 $8.71M
₿316.49
$0.09125
₿0.0000032
$0.08573
₿0.0000030
$630.49K
₿4.76
$8.71M
₿316.49
$8.71M
₿316.49
Prévision du cours de Trustswap (swap)
1665 Streamr XDATA  XDATA $0.01249
₿0.0000011
-17.66 $8.71M
₿766.29
$0.01517
₿0.0000011
$0.01236
₿0.0000010
$61.93K
₿5.75
$12.33M
₿1.09K
$8.71M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1668 Sidus  SIDUS $0.0007848
₿0.00000015
-7.69 $8.69M
₿1.68K
$0.0009071
₿0.00000016
$0.000782
₿0.00000015
$861.46K
₿27.98
$14.84M
₿3.37K
$8.69M
₿1.68K
Prévision du cours de Sidus (sidus)
1670 Index Cooperative  INDEX $1.29
₿0.000087
-17.83 $8.67M
₿591.82
$1.62
₿0.000090
$1.19
₿0.000086
$846.66K
₿8.2
$12.89M
₿879.79
$8.67M
₿591.82
Prévision du cours de Index Cooperative (index)
1671 Galeon  GALEON $0.01185
₿0.00000051
-6.50 $8.66M
₿352.67
$0.01273
₿0.00000052
$0.01164
₿0.00000050
$189.77K
₿6.74
$30.59M
₿1.33K
$8.66M
₿352.67
Prévision du cours de Galeon (galeon)
1672 XSwap  XSWAP $0.03795
-3.63 $8.64M
$0.04217
$0.03796
$375.16K
$13.13M
$8.64M
Prévision du cours de XSwap (xswap)
1673 Shoggoth  SHOGGOTH $0.008681
0.78 $8.63M
$0.01103
$0.008028
$3.27M
$8.63M
$8.63M
Prévision du cours de Shoggoth (shoggoth)
1674 Nacho the Kat  NACHO $0.00003011
-4.61 $8.63M
$0.00003491
$0.00002898
$436.47K
$8.63M
$8.63M
Prévision du cours de Nacho the Kat (nacho)
1675 Chain Games  CHAIN $0.02274
₿0.00000025
-8.63 $8.63M
₿86.22
$0.02525
₿0.00000025
$0.02233
₿0.00000023
$130.17K
₿0.92
$11.21M
₿127.28
$8.63M
₿86.22
Prévision du cours de Chain Games (chain)
1676 Beethoven X  BEETS-LEGACY $0.03672
₿0.00000070
3.05 $8.59M
₿128.96
$0.03869
₿0.00000074
$0.03349
₿0.00000066
$966.49
₿0.19
$8.81M
₿159
$8.59M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1677 GYEN  GYEN $0.005913
₿0.000000095
-1.69 $8.61M
₿213.74
$0.006523
₿0.000000096
$0.005912
₿0.000000093
$188.06
₿0.43
$8.61M
₿213.74
$8.61M
₿213.74
Prévision du cours de GYEN (gyen)
1682 GOUT  GOUT $0.00005597
-7.95 $8.58M
$0.00007726
$0.00003707
$2.56M
$8.58M
$8.58M
Prévision du cours de GOUT (gout)
1685 Zephyr Protocol  ZEPH $1.12
₿0.00020
-8.73 $8.56M
₿728.8
$1.25
₿0.00022
$1.1
₿0.00020
$178.22K
₿13.01
$8.56M
₿728.8
$8.56M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
1687 Saito  SAITO $0.002843
₿0.00000011
-8.82 $8.53M
₿235.51
$0.003118
₿0.00000012
$0.002792
₿0.00000011
$139.01K
₿4.03
$8.53M
₿331.3
$8.53M
₿235.51
Prévision du cours de Saito (saito)
1688 Hathor  HTR $0.01818
₿0.0000016
-6.45 $8.42M
₿421.59
$0.01958
₿0.0000017
$0.01768
₿0.0000016
$440.26K
₿12.73
$15.8M
₿1.46K
$8.42M
₿421.59
Prévision du cours de Hathor (htr)
1690 Stratos  STOS $0.1241
₿0.000018
-12.44 $8.39M
₿1.16K
$0.1426
₿0.000019
$0.1232
₿0.000018
$357.21K
₿1.98
$12.41M
₿1.86K
$8.39M
₿1.16K
Prévision du cours de Stratos (stos)
1692 FROK  FROK $0.04187
₿0.0000024
-8.50 $8.37M
₿0
$0.0461
₿0.0000025
$0.04101
₿0.0000024
$1.25K
₿0.74
$17.52M
₿1.04K
$8.37M
₿0
Prévision du cours de FROK (frok)
1693 Prosper  PROS $0.163
₿0.0000074
1.25 $8.35M
₿243.32
$0.1654
₿0.0000076
$0.1536
₿0.0000073
$707.31
₿39.89
$16.25M
₿746.7
$8.35M
₿243.32
Prévision du cours de Prosper (pros)
1694 Mars Protocol  MARS $0.03161
₿0.00000099
-4.78 $8.34M
₿209.75
$0.03661
₿0.0000010
$0.03079
₿0.00000097
$61.45K
₿0.23
$18.1M
₿1K
$8.34M
₿209.75
Prévision du cours de Mars Protocol (mars)
1696 Grumpy Cat Coin  GRUMPY $0.0009129
-30.52 $8.33M
$0.001347
$0.0008671
$294.42K
$8.33M
$8.33M
Prévision du cours de Grumpy Cat Coin (grumpy)
1697 Polaris Share  POLA $0.01624
₿0.00000063
0.85 $8.3M
₿277.28
$0.01848
₿0.00000068
$0.01578
₿0.00000062
$1.1M
₿19.93
$74.73M
₿2.92K
$8.3M
₿277.28
Prévision du cours de Polaris Share (pola)
1698 Kishu Inu  KISHU $0.000000000086
₿0.0000000000000082
-12.46 $8.3M
₿552.55
$0.000000000101
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$181.9K
₿31.87
$8.3M
₿570.61
$8.3M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1699 Meeds DAO  MEED $0.4057
₿0.0000044
-8.95 $8.29M
₿60.3
$0.4477
₿0.0000045
$0.3973
₿0.0000044
$5.31K
₿0.5
$8.76M
₿32.83
$8.29M
₿60.3
Prévision du cours de Meeds DAO (meed)
1701 LinqAI  LNQ $0.03376
₿0.0000024
-8.07 $8.28M
₿367.77
$0.03681
₿0.0000026
$0.03374
₿0.0000024
$878.36K
₿4.63
$30.28M
₿2.45K
$8.28M
₿367.77
Prévision du cours de LinqAI (lnq)
1702 Pandora  PANDORA $828.28
₿0.13
-11.72 $8.28M
₿1.36K
$938.2
₿0.14
$827.89
₿0.13
$1.77M
₿71.13
$8.28M
₿1.36K
$8.28M
₿1.36K
Prévision du cours de Pandora (pandora)
1703 MCDex  MCB $2.39
₿0.00017
3.55 $8.27M
₿655.12
$2.4
₿0.00019
$2.03
₿0.00017
$123.69K
₿3.88
$10.45M
₿827.38
$8.27M
₿655.12
Prévision du cours de MCDex (mcb)
1704 Skey Network  SKEY $0.01148
₿0.00000071
-14.23 $8.26M
₿202.75
$0.01339
₿0.00000071
$0.01124
₿0.00000067
$109.94K
₿3.49
$11.47M
₿712.8
$8.26M
₿202.75
Prévision du cours de Skey Network (skey)
1705 Agoric  BLD $0.01209
₿0.0000018
-7.39 $8.23M
₿1.21K
$0.01323
₿0.0000020
$0.01167
₿0.0000017
$149.09K
₿6.22
$12.97M
₿1.98K
$8.23M
₿1.21K
Prévision du cours de Agoric (bld)
1706 BONGO CAT  BONGO $0.008323
₿0.000000018
-10.31 $8.22M
₿0
$0.01032
₿0.000000025
$0.007789
₿0.000000018
$624.91K
₿0.32
$8.22M
₿18.83
$8.22M
₿0
Prévision du cours de BONGO CAT (bongo)
1707 Silo Finance [OLD]  SILO $0.03695
₿0.0000014
-5.20 $8.22M
₿455.88
$0.03973
₿0.0000015
$0.03488
₿0.0000014
$16.03K
₿0.33
$36.87M
₿1.48K
$8.22M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1708 SolanaHub staked SOL  HUBSOL $161.03
-9.29 $8.2M
$178.21
$157.07
$2.87K
$8.2M
$8.2M
Prévision du cours de SolanaHub staked SOL (hubsol)
1711 MantaDAO  MNTA $0.1256
₿0.0000070
-10.38 $8.17M
₿118.34
$0.1439
₿0.0000071
$0.1143
₿0.0000069
$10.45
₿3.03
$12.56M
₿706.32
$8.17M
₿118.34
Prévision du cours de MantaDAO (mnta)
1713 Steem Dollars  SBD $0.8627
₿0.000065
-2.23 $8.15M
₿866.08
$0.8866
₿0.000067
$0.862
₿0.000065
$2.04M
₿13.91
$8.15M
$8.15M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1714 TRUF.Network  TRUF $0.02454
₿0.0000091
-9.29 $8.13M
₿0
$0.02746
₿0.0000098
$0.02418
₿0.0000087
$281.33K
₿252.56
$24.4M
$8.13M
₿0
Prévision du cours de TRUF.Network (truf)
1716 LeisureMeta  LM $0.002649
₿0.00000022
0.38 $8.13M
₿331.24
$0.002867
₿0.00000024
$0.002611
₿0.00000021
$534.26K
₿77.97
$12.36M
₿1.06K
$8.13M
₿331.24
Prévision du cours de LeisureMeta (lm)
1717 Atletico Madrid  ATM $1.2
₿0.000066
10.92 $8.12M
₿293.97
$1.27
₿0.000067
$1.08
₿0.000049
$17.36M
₿461.13
$12M
₿671.91
$8.12M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1718 MON  MON $0.01961
-10.15 $8.12M
$0.0219
$0.01922
$3M
$19.66M
$8.12M
Prévision du cours de MON (mon)
1719 Chronobank  TIME $11.43
₿0.00047
-3.04 $8.11M
₿339.51
$11.81
₿0.00056
$11.41
₿0.00043
$189.27K
₿31.65
$8.11M
₿339.51
$8.11M
₿339.51
Prévision du cours de Chronobank (time)
1721 Peercoin  PPC $0.2724
₿0.0000088
-1.03 $8.07M
₿255.62
$0.2753
₿0.0000090
$0.2707
₿0.0000082
$23.61K
₿1.01
$8.07M
₿242.22
$8.07M
₿255.62
Prévision du cours de Peercoin (ppc)
1722 Hatom  HTM $0.1528
₿0.000029
-10.74 $8.06M
₿617.23
$0.19
₿0.000029
$0.1449
₿0.000028
$141.71K
₿3.1
$15.32M
₿2.9K
$8.06M
₿617.23
Prévision du cours de Hatom (htm)
1723 mETH Protocol  COOK $0.008441
-1.75 $8.06M
$0.008852
$0.00829
$1.57M
$41.98M
$8.06M
Prévision du cours de mETH Protocol (cook)
1724 BLUB  BLUB $0.00000002404
-10.43 $8.05M
$0.00000002727
$0.00000002325
$182.33K
$10.12M
$8.05M
Prévision du cours de BLUB (blub)
1725 Octopus Network  OCT $0.08155
₿0.0000057
-12.14 $8.38M
₿454.85
$0.09317
₿0.0000060
$0.07942
₿0.0000055
$192.52K
₿7.77
$8.38M
₿577.89
$8.38M
₿454.85
Prévision du cours de Octopus Network (oct)
1726 BeethovenX sFTMX  SFTMX $0.4045
₿0.000016
-5.26 $8.02M
₿376.79
$0.4478
₿0.000016
$0.3814
₿0.000015
$1.69K
₿3.97
$8.02M
₿354.12
$8.02M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1727 Aurory  AURY $0.1092
₿0.000011
2.32 $8.01M
₿569.05
$0.1096
₿0.000011
$0.1067
₿0.000010
$9.28K
₿2.65
$10.93M
₿1.09K
$8.01M
₿569.05
Prévision du cours de Aurory (aury)
1729 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1730 Base God  TYBG $0.0000648
₿0.0000000038
-11.25 $7.97M
₿474.67
$0.00007396
₿0.0000000041
$0.00006271
₿0.0000000035
$63.68K
₿16.99
$7.97M
₿474.67
$7.97M
₿474.67
Prévision du cours de Base God (tybg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici