$3.4T
Capitalização total de mercado
$72.24B
Volume total
BTC 61.74%     ETH 9.00%
Dominância

Página de Resultados 12 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1586 Nexera  NXRA $0.01006
₿0.0000031
1.00 $9.9M
₿2.49K
$0.01049
₿0.0000034
$0.009615
₿0.0000031
$66.41K
₿19.38
$20.13M
₿2.68K
$9.9M
₿2.49K
Previsão de Preço do Nexera(nxra)
1587 f(x) Coin  FX $0.1491
₿0.0000028
0.95 $9.88M
₿2.03K
$0.1542
₿0.0000030
$0.1477
₿0.0000028
$183.21K
₿39.52
$9.88M
₿2.03K
$9.88M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1590 Scallop  SCA $0.09144
₿0.000011
-5.07 $9.84M
₿0
$0.09689
₿0.000012
$0.0893
₿0.000011
$3.29M
₿101.88
$22.87M
$9.84M
₿0
Previsão de Preço do Scallop(sca)
1591 Metahero  HERO $0.001048
₿0.000000072
-1.44 $9.82M
₿569.13
$0.001072
₿0.000000072
$0.001042
₿0.000000070
$255.6K
₿20.73
$10.24M
₿706.6
$9.82M
₿569.13
Previsão de Preço do Metahero(hero)
1595 Tokocrypto  TKO $0.1308
₿0.0000088
0.39 $9.81M
₿661.22
$0.1337
₿0.0000089
$0.1281
₿0.0000086
$1.39M
₿62.15
$65.39M
₿4.41K
$9.81M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1596 Clore.ai  CLORE $0.01801
₿0.0000034
-2.55 $9.81M
₿1.11K
$0.01852
₿0.0000037
$0.01772
₿0.0000033
$1.55M
₿51.33
$9.87M
₿1.12K
$9.81M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1597 Aura Finance  AURA $0.1972
₿0.000010
2.20 $9.8M
₿487.72
$0.1973
₿0.000011
$0.182
₿0.000010
$12.56K
₿0.47
$15.88M
₿748.66
$9.8M
₿487.72
Previsão de Preço do Aura Finance(aura)
1598 Lazio Fan Token  LAZIO $0.8184
₿0.000052
0.84 $9.77M
₿439.39
$0.8284
₿0.000054
$0.786
₿0.000050
$2.4M
₿86.44
$32.76M
₿2.1K
$9.77M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1600 Trias Token  TRIAS $0.9756
₿0.00016
-0.17 $9.76M
₿1.67K
$0.9915
₿0.00018
$0.9294
₿0.00016
$277.79K
₿25.34
$9.76M
₿1.67K
$9.76M
₿1.67K
Previsão de Preço do Trias Token(trias)
1603 Manchester City Fan Token  CITY $1.05
₿0.000058
2.40 $9.75M
₿435.29
$1.09
₿0.000059
$1.02
₿0.000055
$5.04M
₿103.82
$20.73M
₿1.17K
$9.75M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1604 Foxsy AI  FOXSY $0.01445
-1.14 $9.74M
$0.01475
$0.0143
$867.87K
$28.67M
$9.74M
Previsão de Preço do Foxsy AI(foxsy)
1606 BFG Token  BFG $0.01649
₿0.00000023
-0.08 $9.69M
₿0
$0.01651
₿0.00000024
$0.01641
₿0.00000023
$7.49K
₿0.55
$54.7M
₿1.2K
$9.69M
₿0
Previsão de Preço do BFG Token(bfg)
1608 Sovryn  SOV $0.1577
₿0.000034
-0.20 $9.69M
₿2.07K
$0.1581
₿0.000035
$0.1575
₿0.000033
$95.5K
₿5.79
$15.78M
₿3.46K
$9.69M
₿2.07K
Previsão de Preço do Sovryn(sov)
1609 Shark Cat  SC $0.009559
₿0.0000012
-17.03 $9.44M
₿0
$0.014
₿0.0000014
$0.008326
₿0.0000010
$3.77M
₿158.64
$9.44M
₿1.27K
$9.44M
₿0
Previsão de Preço do Shark Cat(sc)
1610 WazirX  WRX $0.02119
₿0.0000045
-4.23 $9.68M
₿1.91K
$0.02295
₿0.0000045
$0.0209
₿0.0000041
$119.52K
₿0.76
$21.2M
₿4.19K
$9.68M
₿1.91K
Previsão de Preço do WazirX(wrx)
1611 COCO COIN  COCO $0.0002831
-37.53 $9.69M
$0.0004667
$0.0002502
$716.86K
$9.69M
$9.69M
Previsão de Preço do COCO COIN(coco)
1613 Galatasaray Fan Token  GAL $1.34
₿0.000037
-0.90 $9.66M
₿235.68
$1.37
₿0.000037
$1.33
₿0.000035
$1.18M
₿16.25
$13.34M
₿371.3
$9.66M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1614 Vaiot  VAI $0.02527
₿0.0000041
-2.75 $9.65M
₿1.32K
$0.02644
₿0.0000045
$0.02525
₿0.0000041
$317.17K
₿22.35
$10.11M
₿1.65K
$9.65M
₿1.32K
Previsão de Preço do Vaiot(vai)
1616 Karate Combat  KARATE $0.0001442
₿0.000000048
-0.92 $9.63M
₿422.1
$0.0001476
₿0.000000050
$0.000143
₿0.000000048
$165.57K
₿5.4
$15.89M
₿5.34K
$9.63M
₿422.1
Previsão de Preço do Karate Combat(karate)
1617 SwissCheese  SWCH $0.2245
₿0.000011
2.66 $9.6M
₿211.92
$0.2279
₿0.000011
$0.2059
₿0.000010
$2.73M
₿8.94
$26.94M
₿1.39K
$9.6M
₿211.92
Previsão de Preço do SwissCheese(swch)
1618 Streamr  DATA $0.01251
₿0.0000010
-0.11 $9.6M
₿833.95
$0.01263
₿0.0000011
$0.01213
₿0.0000010
$1.33M
₿43.02
$12.52M
₿1.09K
$9.6M
₿833.95
Previsão de Preço do Streamr(data)
1619 Avalaunch  XAVA $0.2087
₿0.000016
-1.50 $9.59M
₿618.3
$0.2138
₿0.000017
$0.2062
₿0.000016
$456.38K
₿6.97
$20.88M
₿1.66K
$9.59M
₿618.3
Previsão de Preço do Avalaunch(xava)
1621 Goldcoin  GLC $0.008357
₿0.00000013
32.72 $9.58M
₿150.84
$0.01357
₿0.00000013
$0.006296
₿0.00000012
$13.81
₿0.09
$9.58M
₿9.52
$9.58M
₿150.84
Previsão de Preço do Goldcoin(glc)
1622 Pirate Nation Token  PIRATE $0.04697
-5.05 $9.52M
$0.05106
$0.04569
$1.17M
$46.3M
$9.52M
Previsão de Preço do Pirate Nation Token(pirate)
1623 Dione  DIONE $0.0009388
₿0.00000026
-5.41 $9.52M
₿2.5K
$0.0009995
₿0.00000027
$0.0009261
₿0.00000024
$201.5K
₿64.88
$12.6M
₿2.62K
$9.52M
₿2.5K
Previsão de Preço do Dione(dione)
1624 Tenset  10SET $0.05632
₿0.000020
-0.64 $9.42M
₿3.39K
$0.05743
₿0.000020
$0.05188
₿0.000016
$233.2K
₿18.07
$9.42M
₿3.39K
$9.42M
₿3.39K
Previsão de Preço do Tenset(10set)
1626 Nexa  NEXA $0.00000115
₿0.000000000081
0.14 $9.46M
₿419.45
$0.000001159
₿0.000000000085
$0.00000114
₿0.000000000078
$14.19K
₿5.08
$9.46M
₿419.45
$9.46M
₿419.45
Previsão de Preço do Nexa(nexa)
1627 Switch Token  SWITCH $0.0002105
₿0.000000010
-1.23 $9.4M
₿0
$0.0002133
₿0.000000010
$0.0001708
₿0.0000000096
$10.35K
₿13.77
$10.53M
₿33.67
$9.4M
₿0
Previsão de Preço do Switch Token(switch)
1628 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$384.45K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1629 REN  REN $0.009398
₿0.0000013
0.80 $9.37M
₿1.37K
$0.009824
₿0.0000014
$0.009161
₿0.0000013
$1.11M
₿273.18
$9.37M
₿1.37K
$9.37M
₿1.37K
Previsão de Preço do REN(ren)
1630 KONDUX  KNDX $0.01712
₿0.0000011
-2.66 $9.39M
₿620.21
$0.01782
₿0.0000012
$0.01695
₿0.0000011
$14.38K
₿4.69
$16.17M
₿1.08K
$9.39M
₿620.21
Previsão de Preço do KONDUX(kndx)
1631 Swarm  BZZ $0.1482
₿0.0000082
-2.45 $9.37M
₿524.1
$0.1528
₿0.0000082
$0.1463
₿0.0000080
$180.76K
₿15.67
$9.37M
₿524.1
$9.37M
₿524.1
Previsão de Preço do Swarm(bzz)
1632 mfercoin  MFER $0.009319
₿0.00000097
1.20 $9.32M
₿0
$0.009483
₿0.0000010
$0.009024
₿0.00000085
$714.6K
₿268.04
$9.32M
₿960.87
$9.32M
₿0
Previsão de Preço do mfercoin(mfer)
1633 Solcasino Token  SCS $0.001511
₿0.00000029
0.47 $9.31M
₿937.8
$0.001523
₿0.00000031
$0.001466
₿0.00000028
$7.58K
₿9.34
$9.31M
₿2.05K
$9.31M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1635 iMe Lab  LIME $0.01232
₿0.0000013
1.93 $9.29M
₿570.75
$0.01279
₿0.0000013
$0.01204
₿0.0000013
$429.79K
₿48.99
$12.27M
₿1.32K
$9.29M
₿570.75
Previsão de Preço do iMe Lab(lime)
1637 Sabai Protocol  SABAI $0.01812
₿0.00000028
-0.44 $9.25M
₿9.4
$0.01978
₿0.00000030
$0.0173
₿0.00000028
$729.44K
₿1.95
$48.07M
₿764.11
$9.25M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1638 Coupon Assets  CA $0.5036
₿0.0000093
-0.76 $9.25M
₿116.32
$0.511
₿0.0000093
$0.5027
₿0.0000089
$2.18M
₿69
$135.76M
₿2.54K
$9.25M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1639 Mars Protocol  MARS $0.03459
₿0.00000099
12.23 $9.22M
₿209.75
$0.03467
₿0.0000010
$0.03045
₿0.00000097
$18.83K
₿0.23
$20M
₿1K
$9.22M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1640 Iron Fish  IRON $0.1439
₿0.000025
-2.26 $9.21M
₿550.08
$0.1473
₿0.000025
$0.144
₿0.000024
$145.83K
₿7.6
$9.22M
₿1.32K
$9.21M
₿550.08
Previsão de Preço do Iron Fish(iron)
1643 LeisureMeta  LM $0.002945
₿0.00000022
8.79 $9.04M
₿331.24
$0.003146
₿0.00000024
$0.002693
₿0.00000021
$182.46K
₿77.97
$13.75M
₿1.06K
$9.04M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1644 Sidus  SIDUS $0.0008265
₿0.00000015
2.10 $9.14M
₿1.68K
$0.0008516
₿0.00000016
$0.000805
₿0.00000015
$573.2K
₿27.98
$15.6M
₿3.37K
$9.14M
₿1.68K
Previsão de Preço do Sidus(sidus)
1645 FEED EVERY GORILLA  FEG $0.00009435
₿0.000000010
0.64 $9.08M
₿507.12
$0.00009587
₿0.000000010
$0.00009305
₿0.0000000099
$414.09K
₿5.18
$9.08M
₿507.12
$9.08M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1646 MUMU THE BULL  MUMU $0.00000388
₿0.00000000012
9.61 $9.07M
₿0
$0.00000397
₿0.00000000014
$0.00000348
₿0.00000000012
$878.3K
₿10.16
$9.07M
₿286.59
$9.07M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1647 Helium IOT  IOT $0.0003782
₿0.000000018
4.00 $9.11M
₿458.76
$0.00038
₿0.000000019
$0.0003589
₿0.000000017
$3.8K
₿0.42
$75.68M
₿3.62K
$9.11M
₿458.76
Previsão de Preço do Helium IOT(iot)
1650 NuNet  NTX $0.01226
₿0.0000010
-0.55 $9.09M
₿660.21
$0.01235
₿0.0000011
$0.01211
₿0.0000010
$53.93K
₿3.3
$12.28M
₿1.06K
$9.09M
₿660.21
Previsão de Preço do NuNet(ntx)
1651 StakeWise  SWISE $0.01619
₿0.00000048
-2.26 $9.07M
₿204.21
$0.01659
₿0.00000048
$0.01596
₿0.00000047
$2.63K
₿0.01
$16.2M
₿481.2
$9.07M
₿204.21
Previsão de Preço do StakeWise(swise)
1652 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
-0.73 $9.07M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$149.31K
₿31.87
$9.07M
₿570.61
$9.07M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1653 Shoggoth  SHOGGOTH $0.009057
-1.40 $9.06M
$0.009319
$0.008174
$1.7M
$9.06M
$9.06M
Previsão de Preço do Shoggoth(shoggoth)
1654 Silo Finance [OLD]  SILO $0.04067
₿0.0000014
9.66 $9.06M
₿455.88
$0.04102
₿0.0000015
$0.03708
₿0.0000014
$10.71K
₿0.33
$40.67M
₿1.48K
$9.06M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1655 Altered State Machine  ASTO $0.01102
₿0.00000068
-0.08 $9.05M
₿534.21
$0.01116
₿0.00000072
$0.01083
₿0.00000066
$608.48K
₿15.01
$26.27M
₿1.63K
$9.05M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1656 Cere Network  CERE $0.001363
₿0.00000010
-0.34 $9.05M
₿695.06
$0.001375
₿0.00000010
$0.001344
₿0.000000098
$272.48K
₿16.07
$13.63M
₿1.05K
$9.05M
₿695.06
Previsão de Preço do Cere Network(cere)
1657 Orion Protocol  ORN $0.2624
₿0.000031
4.22 $9.04M
₿1.08K
$0.2652
₿0.000033
$0.2419
₿0.000030
$22.26K
₿168.01
$26.26M
₿3.13K
$9.04M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1659 Chain Games  CHAIN $0.02376
₿0.00000025
-1.58 $9.02M
₿86.22
$0.02657
₿0.00000025
$0.02307
₿0.00000023
$130.94K
₿0.92
$11.72M
₿127.28
$9.02M
₿86.22
Previsão de Preço do Chain Games(chain)
1662 Thales  THALES $0.146
₿0.0000046
-0.27 $9.01M
₿251.12
$0.1524
₿0.0000047
$0.1442
₿0.0000046
$109.45K
₿1.62
$14.6M
₿453.28
$9.01M
₿251.12
Previsão de Preço do Thales(thales)
1664 Kasta  KASTA $0.01179
₿0.00000057
-0.32 $9M
₿281.54
$0.01184
₿0.00000060
$0.01177
₿0.00000055
$299.45K
₿7.55
$17.69M
₿859.88
$9M
₿281.54
Previsão de Preço do Kasta(kasta)
1668 Primate  PRIMATE $0.005457
₿0.000000072
-1.09 $8.97M
₿14.09
$0.005527
₿0.000000079
$0.001995
₿0.000000072
$18.05
₿0
$11.24M
₿148.59
$8.97M
₿14.09
Previsão de Preço do Primate(primate)
1671 Dmail Network  DMAIL $0.08556
₿0.000012
-8.92 $8.95M
₿383.03
$0.09429
₿0.000012
$0.08557
₿0.000011
$6.6M
₿91.46
$17.13M
₿2.4K
$8.95M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1673 Hoppy  HOPPY $0.00002112
-2.23 $8.91M
$0.00002182
$0.00002093
$1.33M
$8.91M
$8.91M
Previsão de Preço do Hoppy(hoppy)
1674 KYVE Network  KYVE $0.009441
₿0.0000012
-0.91 $8.91M
₿678.3
$0.00984
₿0.0000013
$0.009424
₿0.0000012
$116.56K
₿0.55
$11.45M
₿1.39K
$8.91M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1676 ChainSwap  CSWAP $0.009325
₿0.0000019
-1.41 $8.89M
₿0
$0.009592
₿0.0000021
$0.009206
₿0.0000017
$12.96K
₿40.57
$9.33M
₿1.9K
$8.89M
₿0
Previsão de Preço do ChainSwap(cswap)
1680 Streamr XDATA  XDATA $0.01266
₿0.0000011
-0.18 $8.83M
₿766.29
$0.01304
₿0.0000011
$0.01248
₿0.0000010
$37.37K
₿5.75
$12.5M
₿1.09K
$8.83M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1683 Polimec  PLMC $0.1393
₿0.0000058
-8.17 $8.81M
₿0
$0.1517
₿0.0000059
$0.1245
₿0.0000055
$77.4K
₿1.3
$13.94M
₿581.21
$8.81M
₿0
Previsão de Preço do Polimec(plmc)
1684 XSwap  XSWAP $0.03874
2.75 $8.85M
$0.04002
$0.03755
$338K
$13.4M
$8.85M
Previsão de Preço do XSwap(xswap)
1685 Trustswap  SWAP $0.08795
₿0.0000031
-0.51 $8.79M
₿316.49
$0.08925
₿0.0000032
$0.0873
₿0.0000030
$532.89K
₿4.76
$8.79M
₿316.49
$8.79M
₿316.49
Previsão de Preço do Trustswap(swap)
1688 Diamond  DMD $2.26
₿0.000028
-2.49 $8.74M
₿107.59
$2.33
₿0.000028
$2.21
₿0.000027
$17.77K
₿0.22
$9.9M
₿123.77
$8.74M
₿107.59
Previsão de Preço do Diamond(dmd)
1692 Heroes of Mavia  MAVIA $0.1675
₿0.000069
0.76 $8.65M
₿2.07K
$0.1832
₿0.000071
$0.1613
₿0.000067
$9.53M
₿628.04
$41.91M
₿17.24K
$8.65M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1693 ZND Token  ZND $0.07046
-0.34 $8.64M
$0.0709
$0.07033
$4.31M
$48.92M
$8.64M
Previsão de Preço do ZND Token(znd)
1694 MCDex  MCB $2.27
₿0.00017
-6.70 $8.63M
₿655.12
$2.43
₿0.00019
$1.98
₿0.00017
$86.43K
₿3.88
$10.9M
₿827.38
$8.63M
₿655.12
Previsão de Preço do MCDex(mcb)
1695 Hydranet  HDN $0.0421
₿0.00000069
-0.87 $8.62M
₿111.84
$0.04281
₿0.00000073
$0.04195
₿0.00000068
$154.95K
₿1.52
$12.63M
₿208.86
$8.62M
₿111.84
Previsão de Preço do Hydranet(hdn)
1697 Galeon  GALEON $0.01167
₿0.00000051
-1.74 $8.61M
₿352.67
$0.0119
₿0.00000052
$0.01094
₿0.00000050
$190.97K
₿6.74
$30.43M
₿1.33K
$8.61M
₿352.67
Previsão de Preço do Galeon(galeon)
1699 FROK  FROK $0.04262
₿0.0000024
-1.18 $8.57M
₿0
$0.0435
₿0.0000025
$0.0419
₿0.0000024
$140.99
₿0.74
$17.93M
₿1.04K
$8.57M
₿0
Previsão de Preço do FROK(frok)
1702 Zephyr Protocol  ZEPH $1.11
₿0.00020
7.80 $8.52M
₿728.8
$1.13
₿0.00022
$1.03
₿0.00020
$142.06K
₿13.01
$8.52M
₿728.8
$8.52M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1704 Smoking Chicken Fish  SCF $0.008465
-3.46 $8.47M
$0.009347
$0.008152
$1.67M
$8.47M
$8.47M
Previsão de Preço do Smoking Chicken Fish(scf)
1706 Polaris Share  POLA $0.01648
₿0.00000063
0.48 $8.43M
₿277.28
$0.01736
₿0.00000068
$0.01636
₿0.00000062
$534.56K
₿19.93
$75.88M
₿2.92K
$8.43M
₿277.28
Previsão de Preço do Polaris Share(pola)
1707 Fluence  FLT $0.05469
₿0.000015
-4.98 $8.42M
₿784.21
$0.05794
₿0.000016
$0.05467
₿0.000014
$149.43K
₿52.02
$54.69M
₿15.68K
$8.42M
₿784.21
Previsão de Preço do Fluence(flt)
1708 TRAC (Ordinals)  TRAC $0.4012
₿0.000055
-5.38 $8.43M
₿1.18K
$0.4251
₿0.000063
$0.3935
₿0.000053
$674.32K
₿15.18
$8.43M
₿1.18K
$8.43M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1711 RabBitcoin  RBTC $0.0000006611
-2.33 $8.39M
$0.0000007003
$0.0000006609
$133.47K
$13.89M
$8.39M
Previsão de Preço do RabBitcoin(rbtc)
1712 Pandora  PANDORA $836.2
₿0.13
-2.84 $8.36M
₿1.36K
$865.78
₿0.14
$826.67
₿0.13
$1.8M
₿71.13
$8.36M
₿1.36K
$8.36M
₿1.36K
Previsão de Preço do Pandora(pandora)
1714 Saito  SAITO $0.00278
₿0.00000011
-1.18 $8.34M
₿235.51
$0.002833
₿0.00000012
$0.002774
₿0.00000011
$129.67K
₿4.03
$8.34M
₿331.3
$8.34M
₿235.51
Previsão de Preço do Saito(saito)
1715 Meeds DAO  MEED $0.4076
₿0.0000044
-1.25 $8.34M
₿60.3
$0.416
₿0.0000045
$0.4013
₿0.0000044
$5.34K
₿0.5
$8.81M
₿32.83
$8.34M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1716 Beethoven X  BEETS-LEGACY $0.03561
₿0.00000070
-3.28 $8.33M
₿128.96
$0.03716
₿0.00000074
$0.03484
₿0.00000066
$89.3
₿0.19
$8.55M
₿159
$8.33M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1719 Agoric  BLD $0.01216
₿0.0000018
-0.96 $8.29M
₿1.21K
$0.0123
₿0.0000020
$0.01182
₿0.0000017
$170.86K
₿6.22
$13.07M
₿1.98K
$8.29M
₿1.21K
Previsão de Preço do Agoric(bld)
1720 TRUF.Network  TRUF $0.02471
₿0.0000091
-0.29 $8.26M
₿0
$0.02517
₿0.0000098
$0.0242
₿0.0000087
$290.22K
₿252.56
$24.71M
$8.26M
₿0
Previsão de Preço do TRUF.Network(truf)
1722 GYEN  GYEN $0.005657
₿0.000000095
-5.69 $8.24M
₿213.74
$0.005998
₿0.000000096
$0.005656
₿0.000000093
$646.5
₿0.43
$8.24M
₿213.74
$8.24M
₿213.74
Previsão de Preço do GYEN(gyen)
1723 SolanaHub staked SOL  HUBSOL $160.63
-1.88 $8.22M
$165.22
$157.98
$287.67
$8.22M
$8.22M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1725 Pluton  PLU $0.6323
₿0.000083
-1.18 $8.21M
₿506.26
$0.6566
₿0.000086
$0.6303
₿0.000080
$53.52K
₿15.33
$11.99M
₿1.67K
$8.21M
₿506.26
Previsão de Preço do Pluton(plu)
1726 Skey Network  SKEY $0.01137
₿0.00000071
-0.71 $8.19M
₿202.75
$0.01148
₿0.00000071
$0.01115
₿0.00000067
$120.69K
₿3.49
$11.37M
₿712.8
$8.19M
₿202.75
Previsão de Preço do Skey Network(skey)
1727 mETH Protocol  COOK $0.008512
1.93 $8.17M
$0.008523
$0.008321
$1.25M
$42.57M
$8.17M
Previsão de Preço do mETH Protocol(cook)
1728 Drop Staked ATOM  DATOM $4.68
-0.54 $8.17M
$4.73
$2
$234.3K
$8.17M
$8.17M
Previsão de Preço do Drop Staked ATOM(datom)
1729 Aurory  AURY $0.1109
₿0.000011
1.19 $8.14M
₿569.05
$0.1113
₿0.000011
$0.1087
₿0.000010
$3.85K
₿2.65
$11.1M
₿1.09K
$8.14M
₿569.05
Previsão de Preço do Aurory(aury)
1730 Wirex  WXT $0.003537
₿0.00000011
13.78 $8.13M
₿264.34
$0.003605
₿0.00000011
$0.003107
₿0.00000011
$1.27M
₿22.9
$35.36M
₿1.15K
$8.13M
₿264.34
Previsão de Preço do Wirex(wxt)
1733 Chronobank  TIME $11.4
₿0.00047
-0.98 $8.1M
₿339.51
$11.8
₿0.00056
$11.3
₿0.00043
$352.09K
₿31.65
$8.1M
₿339.51
$8.1M
₿339.51
Previsão de Preço do Chronobank(time)
1734 Aragon  ANT $0.202
₿0.00013
2.23 $8.09M
₿5.26K
$0.5003
₿0.00013
$0.1902
₿0.00012
$312.64
₿131.77
$8.73M
₿5.67K
$8.09M
₿5.26K
Previsão de Preço do Aragon(ant)
1735 MantaDAO  MNTA $0.1236
₿0.0000070
-5.67 $8.04M
₿118.34
$0.1338
₿0.0000071
$0.1171
₿0.0000069
$409.27
₿3.03
$12.37M
₿706.32
$8.04M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1736 Bytecoin  BCN $0.0000437
₿0.00000000048
-31.19 $8.04M
₿88.35
$0.00006352
₿0.00000000048
$0.0000433
₿0.00000000046
$26.78K
₿0.25
$8.05M
₿88.38
$8.04M
₿88.35
Previsão de Preço do Bytecoin(bcn)
1737 Nacho the Kat  NACHO $0.00002795
-8.60 $8.03M
$0.00003216
$0.00002659
$540.56K
$8.03M
$8.03M
Previsão de Preço do Nacho the Kat(nacho)
1738 Machine Xchange Coin  MXC $0.002697
₿0.00000027
0.63 $7.99M
₿659.55
$0.002989
₿0.00000028
$0.002644
₿0.00000026
$1.54M
₿56.27
$7.99M
₿721.19
$7.99M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1739 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1740 Hathor  HTR $0.01713
₿0.0000016
-1.08 $7.94M
₿421.59
$0.01782
₿0.0000017
$0.01692
₿0.0000016
$439.3K
₿12.73
$14.9M
₿1.46K
$7.94M
₿421.59
Previsão de Preço do Hathor(htr)
1743 Index Cooperative  INDEX $1.18
₿0.000087
-3.97 $7.94M
₿591.82
$1.25
₿0.000090
$1.17
₿0.000086
$135.71K
₿8.2
$11.81M
₿879.79
$7.94M
₿591.82
Previsão de Preço do Index Cooperative(index)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.