12结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2341	ChainSwap CSWAP	$0.004109 ₿0.000000046	-6.29	$3.91M ₿43.87	$0.004407 ₿0.000000048	$0.004096 ₿0.000000045	$10.33K ₿0.12	$4.11M ₿46.03	$3.91M ₿43.87
2343	Wagmi WAGMI	$0.002102 ₿0.000000023	-1.60	$3.9M ₿43.75	$0.002146 ₿0.000000023	$0.002071 ₿0.000000023	$7.53K ₿0.08	$11.01M ₿123.46	$3.9M ₿43.75
2346	HyperGPT HGPT	$0.004605 ₿0.000000051	-1.67	$3.9M ₿43.7	$0.004699 ₿0.000000052	$0.004526 ₿0.000000050	$426.77K ₿4.79	$4.59M ₿51.52	$3.9M ₿43.7
2347	MMX MMX	$0.02272 ₿0.00000025	0.05	$3.89M ₿43.64	$0.02272 ₿0.00000025	$0.02269 ₿0.00000025	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2350	PIXL PIXL	$0.007761 ₿0.000000087	-4.59	$3.88M ₿43.52	$0.008136 ₿0.000000090	$0.00737 ₿0.000000081	$6.72K ₿0.08	$3.88M ₿43.52	$3.88M ₿43.52
2351	Panther Protocol ZKP	$0.01139 ₿0.00000012	-0.65	$3.86M ₿43.29	$0.01152 ₿0.00000012	$0.01117 ₿0.00000012	$143.42K ₿1.61	$3.86M ₿43.29	$3.86M ₿43.29
2354	Empyreal EMP	$12.77 ₿0.00014	1.57	$3.83M ₿42.99	$14.04 ₿0.00015	$11.98 ₿0.00013	$39.34K ₿0.44	$3.83M ₿42.99	$3.83M ₿42.99
2355	Veno Finance VNO	$0.007277 ₿0.000000081	-3.53	$3.81M ₿42.83	$0.007557 ₿0.000000084	$0.007257 ₿0.000000081	$22.46K ₿0.25	$13.77M ₿154.65	$3.81M ₿42.83
2356	ONBUFF LWA	$0.004956 ₿0.000000055	-2.18	$3.82M ₿42.8	$0.005087 ₿0.000000056	$0.004955 ₿0.000000055	$983.52K ₿11.03	$3.82M ₿42.8	$3.82M ₿42.8
2358	Lifeform LFT	$0.006185 ₿0.000000069	-0.05	$3.81M ₿42.66	$0.006192 ₿0.000000069	$0.006183 ₿0.000000068	$22.48K ₿0.25	$6.19M ₿69.28	$3.81M ₿42.66
2362	hi Dollar HI	$0.00005733 ₿0.00000000064	3.77	$3.8M ₿42.59	$0.00005796 ₿0.00000000065	$0.00005465 ₿0.00000000060	$1.3K ₿0.01	$5.77M ₿64.66	$3.8M ₿42.59
2363	PeiPei PEIPEI	$0.000000009046 ₿0.00000000000010	-0.41	$3.81M ₿42.52	$0.000000009201 ₿0.00000000000010	$0.000000008782 ₿0.000000000000097	$913.09K ₿10.24	$3.81M ₿42.52	$3.81M ₿42.52
2365	Aladdin DAO ALD	$0.02537 ₿0.00000028	2.75	$3.8M ₿42.57	$0.02556 ₿0.00000028	$0.02469 ₿0.00000027	$23.86K ₿0.27	$3.8M ₿42.61	$3.8M ₿42.57
2366	bemo Staked TON STTON	$1.7 ₿0.000019	-1.44	$3.8M ₿42.51	$1.73 ₿0.000019	$1.69 ₿0.000018	$120.59 ₿0	$3.8M ₿42.51	$3.8M ₿42.51
2370	FAR Labs FAR	$0.0009369 ₿0.000000010	1.85	$3.76M ₿42.23	$0.000957 ₿0.000000010	$0.0009001 ₿0.000000010	$143.31K ₿1.61	$4.63M ₿51.9	$3.76M ₿42.23
2371	Partisia Blockchain MPC	$0.008835 ₿0.000000099	-0.15	$3.76M ₿42.17	$0.008941 ₿0.000000099	$0.00848 ₿0.000000094	$3.58K ₿0.04	$5.23M ₿58.69	$3.76M ₿42.17
2375	Opulous OPUL	$0.00752 ₿0.000000084	-4.83	$3.75M ₿42	$0.007923 ₿0.000000088	$0.007475 ₿0.000000083	$484.54K ₿5.41	$3.75M ₿42	$3.75M ₿42
2377	Edgevana Staked SOL EDGESOL	$161.33 ₿0.0018	-2.00	$3.74M ₿52.87	$164.66 ₿0.0018	$159.45 ₿0.0017	$31.94 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2378	Bifrost Voucher MANTA VMANTA	$0.894 ₿0.000010	-3.50	$3.73M ₿41.82	$0.9322 ₿0.000010	$0.114 ₿0.0000012	$304.38 ₿0	$3.73M ₿41.82	$3.73M ₿41.82
2380	xSUSHI XSUSHI	$0.4764 ₿0.0000053	-3.68	$3.71M ₿41.65	$0.4986 ₿0.0000055	$0.4719 ₿0.0000053	$970.99 ₿0.01	$3.71M ₿41.65	$3.71M ₿41.65
2383	GameFi GAFI	$0.3391 ₿0.0000038	-2.11	$3.71M ₿41.59	$0.3481 ₿0.0000038	$0.3351 ₿0.0000037	$147.78K ₿1.66	$5.07M ₿56.83	$3.71M ₿41.59
2393	Edge EDGE	$0.09048 ₿0.0000010	33.67	$3.69M ₿41.39	$0.0929 ₿0.0000010	$0.06639 ₿0.00000074	$12.68K ₿0.14	$5.4M ₿60.6	$3.69M ₿41.39
2395	QORPO WORLD QORPO	$0.005939 ₿0.000000066	-1.60	$3.69M ₿41.38	$0.006213 ₿0.000000069	$0.005741 ₿0.000000064	$704.98K ₿7.96	$4.47M ₿50.16	$3.69M ₿41.38
2396	Serum SRM	$0.009328 ₿0.00000010	-1.13	$3.48M ₿41.32	$0.01024 ₿0.00000011	$0.008103 ₿0.000000090	$167.12K ₿1.87	$10.19M ₿121.12	$3.48M ₿41.32
2397	Thetanuts Finance NUTS	$0.001342 ₿0.000000015	-0.07	$3.68M ₿41.32	$0.001347 ₿0.000000015	$0.001338 ₿0.000000014	$82.35K ₿0.92	$13.41M ₿150.39	$3.68M ₿41.32
2401	Divergence Protocol DIVER	$0.005554 ₿0.000000062	-1.87	$3.66M ₿41.09	$0.006474 ₿0.000000071	$0.00553 ₿0.000000061	$86.59K ₿0.97	$5.55M ₿62.26	$3.66M ₿41.09
2402	Electra Protocol XEP	$0.0001997 ₿0.0000000022	0.80	$3.66M ₿41.08	$0.000202 ₿0.0000000022	$0.000198 ₿0.0000000021	$116.6K ₿1.31	$5.89M ₿66.05	$3.66M ₿41.08
2403	Kwenta KWENTA	$6.88 ₿0.000076	-2.43	$3.66M ₿40.81	$7.08 ₿0.000078	$6.79 ₿0.000076	$1.38 ₿0	$5.49M ₿61.14	$3.66M ₿40.81
2407	Chain Games CHAIN	$0.009519 ₿0.00000010	-7.49	$3.62M ₿40.86	$0.01081 ₿0.00000012	$0.009535 ₿0.00000010	$45.97K ₿0.52	$4.7M ₿53.09	$3.62M ₿40.86
2415	iMe Lab LIME	$0.004725 ₿0.000000053	-2.40	$3.61M ₿40.49	$0.004901 ₿0.000000054	$0.004702 ₿0.000000052	$179.46K ₿2.01	$4.71M ₿52.82	$3.61M ₿40.49
2416	Dero DERO	$0.2844 ₿0.0000031	-8.63	$3.61M ₿40.38	$0.3155 ₿0.0000035	$0.2588 ₿0.0000029	$6.64K ₿0.07	$5.23M ₿58.61	$3.61M ₿40.38
2418	Premia PREMIA	$0.06729 ₿0.00000075	-3.98	$3.6M ₿40.34	$0.07906 ₿0.00000087	$0.06645 ₿0.00000074	$20.75K ₿0.23	$6.73M ₿75.47	$3.6M ₿40.34
2419	Stafi FIS	$0.0232 ₿0.00000026	23.50	$3.6M ₿40.33	$0.02805 ₿0.00000031	$0.01879 ₿0.00000020	$2.02M ₿22.68	$3.6M ₿40.33	$3.6M ₿40.33
2421	mETH Protocol COOK	$0.003738 ₿0.000000041	-0.05	$3.59M ₿40.22	$0.003824 ₿0.000000042	$0.00372 ₿0.000000041	$164.69K ₿1.85	$18.69M ₿209.47	$3.59M ₿40.22
2424	Joule JOULE	$0.004046 ₿0.000000045	0.15	$3.59M ₿40.16	$0.004111 ₿0.000000046	$0.003935 ₿0.000000044	$30.81K ₿0.35	$3.61M ₿40.44	$3.59M ₿40.16
2426	BitKan KAN	$0.0006563 ₿0.0000000073	-0.01	$3.58M ₿40.08	$0.0006594 ₿0.0000000074	$0.0006543 ₿0.0000000072	$91.37K ₿1.03	$6.56M ₿73.51	$3.58M ₿40.08
2430	Perpetual Protocol PERP	$0.04919 ₿0.00000055	-8.41	$3.57M ₿40.02	$0.05514 ₿0.00000061	$0.04778 ₿0.00000053	$2.42M ₿27.13	$7.38M ₿82.68	$3.57M ₿40.02
2434	Unisocks SOCKS	$11,883.86 ₿0.13	-0.45	$3.55M ₿39.5	$11,937.78 ₿0.13	$11,863.47 ₿0.13	$15.56 ₿0	$3.55M ₿39.5	$3.55M ₿39.5
2435	TOMI TOMI	$0.000000000169 ₿0.0000000000000018	-29.71	$3.55M ₿39.77	$0.000000000259 ₿0.0000000000000028	$0.000000000164 ₿0.0000000000000018	$11.73K ₿0.13	$3.55M ₿39.77	$3.55M ₿39.77
2437	Dexalot ALOT	$0.05797 ₿0.00000065	-1.64	$3.53M ₿39.63	$0.05898 ₿0.00000065	$0.05789 ₿0.00000064	$9.38K ₿0.11	$5.8M ₿65	$3.53M ₿39.63
2439	Polaris Share POLA	$0.006501 ₿0.000000072	-0.78	$3.52M ₿39.48	$0.006785 ₿0.000000075	$0.006428 ₿0.000000071	$92.46K ₿1.04	$29.93M ₿335.68	$3.52M ₿39.48
2444	REI Network REI	$0.003558 ₿0.000000039	-1.24	$3.49M ₿39.14	$0.003661 ₿0.000000040	$0.003558 ₿0.000000039	$96.41K ₿1.08	$3.56M ₿39.91	$3.49M ₿39.14
2446	American Coin USA	$0.0000002982 ₿0.0000000000033	0.84	$3.47M ₿39	$0.0000003191 ₿0.0000000000035	$0.0000002904 ₿0.0000000000032	$1.07M ₿11.98	$3.47M ₿39	$3.47M ₿39
2457	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-0.16	$3.45M ₿38.73	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$60.03K ₿0.67	$3.45M ₿38.73	$3.45M ₿38.73
2459	f(x) Protocol FXN	$26.38 ₿0.00029	-0.92	$3.45M ₿38.65	$27.15 ₿0.00030	$25.89 ₿0.00028	$42.32K ₿0.47	$31.19M ₿349.74	$3.45M ₿38.65
2461	Safemars SAFEMARS	$0.000000008977 ₿0.00000000000010	0.39	$3.44M ₿38.61	$0.000000009046 ₿0.00000000000010	$0.000000008859 ₿0.000000000000098	$126.52 ₿0	$3.44M ₿38.61	$3.44M ₿38.61
2465	HERBCOIN HERB	$0.03975 ₿0.00000044	-27.69	$3.67M ₿38.41	$0.05498 ₿0.00000062	$0.03203 ₿0.00000035	$6.94K ₿0.08	$3.98M ₿41.6	$3.67M ₿38.41
2470	Volt Inu VOLT	$0.00000005485 ₿0.00000000000061	-1.82	$3.42M ₿38.35	$0.00000005592 ₿0.00000000000062	$0.00000005472 ₿0.00000000000061	$73.83K ₿0.83	$3.79M ₿42.5	$3.42M ₿38.35
2471	UniCrypt UNCX	$94.52 ₿0.0010	-5.51	$3.42M ₿38.33	$100.63 ₿0.0011	$93.29 ₿0.0010	$9.57K ₿0.11	$4.5M ₿50.51	$3.42M ₿38.33
2474	Fei USD FEI	$0.9967 ₿0.000011	-0.69	$3.41M ₿38.2	$1.01 ₿0.000011	$0.9876 ₿0.000011	$4.98K ₿0.06	$3.66M ₿41.06	$3.41M ₿38.2
2478	Byte BYTE	$0.00000353 ₿0.000000000039	1.45	$3.4M ₿38.14	$0.000003679 ₿0.000000000041	$0.00000334 ₿0.000000000037	$326.06K ₿3.67	$3.4M ₿38.14	$3.4M ₿38.14
2480	Step App FITFI	$0.000769 ₿0.0000000086	-4.82	$3.4M ₿38.1	$0.0008193 ₿0.0000000091	$0.0007682 ₿0.0000000085	$2.57M ₿28.91	$3.54M ₿39.65	$3.4M ₿38.1
2481	Handshake HNS	$0.005122 ₿0.000000057	-4.44	$3.39M ₿38.01	$0.005377 ₿0.000000059	$0.00508 ₿0.000000056	$9.96K ₿0.11	$3.39M ₿38.01	$3.39M ₿38.01
2483	Veno USD VUSD	$1 ₿0.000011	0.20	$3.37M ₿37.82	$1.01 ₿0.000011	$0.9961 ₿0.000011	$26.54K ₿0.3	$3.37M ₿37.82	$3.37M ₿37.82
2485	MOE MOE	$0.02261 ₿0.00000025	-2.65	$3.37M ₿37.84	$0.02325 ₿0.00000025	$0.02209 ₿0.00000024	$14.52K ₿0.16	$9M ₿100.95	$3.37M ₿37.84
2486	STAT STAT	$0.0444 ₿0.00000049	2.69	$3.37M ₿37.84	$0.04442 ₿0.00000049	$0.04311 ₿0.00000047	$22.91K ₿0.26	$4.3M ₿48.3	$3.37M ₿37.84
2488	Index Cooperative INDEX	$0.486 ₿0.0000054	-3.83	$3.37M ₿37.74	$0.51 ₿0.0000056	$0.4813 ₿0.0000053	$91.56K ₿1.03	$4.52M ₿50.69	$3.37M ₿37.74
2490	Digits DAO DIGITS	$0.004251 ₿0.000000047	3.71	$3.36M ₿37.71	$0.004266 ₿0.000000047	$0.004099 ₿0.000000045	$25.07K ₿0.28	$4.25M ₿47.69	$3.36M ₿37.71
2492	龙链 DRGN	$0.009118 ₿0.00000010	-2.06	$3.36M ₿37.68	$0.009506 ₿0.00000010	$0.008975 ₿0.00000010	$1.75K ₿0.02	$3.95M ₿44.33	$3.36M ₿37.68
2494	Propbase PROPS	$0.007235 ₿0.000000081	-1.10	$3.36M ₿37.69	$0.007326 ₿0.000000082	$0.007203 ₿0.000000080	$1.09M ₿12.25	$8.68M ₿97.42	$3.36M ₿37.69
2497	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,060 ₿0.99	-0.96	$3.35M ₿37.58	$90,462 ₿1.0052	$88,220 ₿0.99	$136.7K ₿1.53	$3.35M ₿37.58	$3.35M ₿37.58
2498	字节雪球 GBYTE	$3.63 ₿0.000040	7.46	$3.35M ₿37.54	$3.63 ₿0.000040	$3.32 ₿0.000036	$7.97K ₿0.09	$3.63M ₿40.74	$3.35M ₿37.54
2499	Department Of Government Efficiency DOGE	$0.003411 ₿0.000000038	-1.80	$3.34M ₿37.44	$0.003512 ₿0.000000039	$0.003213 ₿0.000000036	$1.25M ₿14.07	$3.34M ₿37.44	$3.34M ₿37.44
2505	Jesus Coin JESUS	$0.00000002124 ₿0.00000000000023	-1.05	$3.32M ₿37.29	$0.00000002193 ₿0.00000000000024	$0.00000002116 ₿0.00000000000023	$19.85K ₿0.22	$16.52M ₿185.28	$3.32M ₿37.29
2509	Stratos STOS	$0.04718 ₿0.00000052	19.04	$3.29M ₿36.86	$0.05285 ₿0.00000058	$0.03865 ₿0.00000042	$156.54K ₿1.75	$4.69M ₿52.6	$3.29M ₿36.86
2510	Financie Token FNCT	$0.0008153 ₿0.0000000091	-3.07	$3.28M ₿36.8	$0.0008421 ₿0.0000000093	$0.0008105 ₿0.0000000090	$88.48K ₿0.99	$16.31M ₿182.87	$3.28M ₿36.8
2511	Yelay YLAY	$0.004728 ₿0.000000052	-0.14	$3.27M ₿36.62	$0.004767 ₿0.000000053	$0.004691 ₿0.000000052	$349.79 ₿0	$4.71M ₿52.81	$3.27M ₿36.62
2514	Tectum TET	$0.3285 ₿0.0000036	-13.88	$3.26M ₿36.59	$0.3863 ₿0.0000043	$0.3206 ₿0.0000035	$130.71K ₿1.47	$3.28M ₿36.83	$3.26M ₿36.59
2517	My Lovely Coin MLC	$0.03354 ₿0.00000037	-2.02	$3.24M ₿36.34	$0.0345 ₿0.00000038	$0.03347 ₿0.00000037	$125.77K ₿1.41	$8M ₿89.8	$3.24M ₿36.34
2519	VNX EURO VEUR	$1.17 ₿0.000013	-0.11	$3.24M ₿36.37	$1.18 ₿0.000013	$1.17 ₿0.000012	$15K ₿0.17	$3.24M ₿36.37	$3.24M ₿36.37
2520	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2525	Dogebonk DOBO	$0.000000005936 ₿0.000000000000066	-0.25	$3.23M ₿36.2	$0.000000005998 ₿0.000000000000066	$0.000000005875 ₿0.000000000000065	$35.84 ₿0	$5.93M ₿66.57	$3.23M ₿36.2
2529	WHALE WHALE	$0.3214 ₿0.0000035	-2.58	$3.21M ₿36.05	$0.3307 ₿0.0000036	$0.3186 ₿0.0000035	$1.29K ₿0.01	$3.21M ₿36.05	$3.21M ₿36.05
2533	RETARDIO RETARDIO	$0.003189 ₿0.000000035	-8.39	$3.2M ₿35.89	$0.003487 ₿0.000000038	$0.00317 ₿0.000000035	$743.59K ₿8.34	$3.2M ₿35.89	$3.2M ₿35.89
2538	Media Licensing Token MLT	$0.02177 ₿0.00000024	-1.89	$3.19M ₿35.75	$0.02236 ₿0.00000024	$0.02148 ₿0.00000024	$27.4K ₿0.31	$4.35M ₿48.84	$3.19M ₿35.75
2540	Botto BOTTO	$0.06662 ₿0.00000074	-0.03	$3.18M ₿35.68	$0.06693 ₿0.00000074	$0.0651 ₿0.00000073	$71.29K ₿0.8	$6.25M ₿70.13	$3.18M ₿35.68
2541	LeisureMeta LM	$0.0009402 ₿0.000000010	-0.59	$3.17M ₿35.57	$0.0009566 ₿0.000000010	$0.0009355 ₿0.000000010	$68.28K ₿0.77	$4.39M ₿49.3	$3.17M ₿35.57
2542	ParaSwap PSP	$0.002911 ₿0.000000032	-1.49	$3.17M ₿35.55	$0.01579 ₿0.00000017	$0.002841 ₿0.000000031	$211.13 ₿0	$3.21M ₿36.04	$3.17M ₿35.55
2545	纳瓦霍币 NAV	$0.04101 ₿0.00000046	0.17	$3.16M ₿35.46	$0.04161 ₿0.00000046	$0.04084 ₿0.00000045	$57.77K ₿0.65	$3.16M ₿35.46	$3.16M ₿35.46
2550	Camelot Token GRAIL	$129.85 ₿0.0014	-1.52	$3.14M ₿35.26	$132.14 ₿0.0014	$125.22 ₿0.0013	$57.42K ₿0.64	$11.51M ₿129.1	$3.14M ₿35.26
2553	Tarot TAROT	$0.04634 ₿0.00000052	-0.48	$3.14M ₿35.2	$0.04711 ₿0.00000052	$0.0458 ₿0.00000051	$6.67K ₿0.07	$4.64M ₿52	$3.14M ₿35.2
2556	SIX Network SIX	$0.0114 ₿0.00000012	-0.90	$3.12M ₿35.07	$0.01158 ₿0.00000012	$0.01131 ₿0.00000012	$265.47K ₿2.98	$11.41M ₿128.09	$3.12M ₿35.07
2562	Rainicorn $RAINI	$0.006407 ₿0.000000071	-0.01*	$3.12M ₿34.96	$0.00642 ₿0.000000071	$0.006339 ₿0.000000071	$1.19 ₿0	$3.2M ₿35.94	$3.12M ₿34.96
2563	Strawberry AI BERRY	$0.03124 ₿0.00000034	-18.19	$3.12M ₿34.91	$0.03823 ₿0.00000042	$0.02489 ₿0.00000027	$113.43K ₿1.27	$3.12M ₿34.91	$3.12M ₿34.91
2565	AirSwap AST	$0.01467 ₿0.00000016	-4.57	$3.11M ₿34.89	$0.01557 ₿0.00000017	$0.01466 ₿0.00000016	$38.66K ₿0.43	$7.34M ₿82.28	$3.11M ₿34.89
2566	Efinity EFI	$0.03577 ₿0.00000040	-2.00	$3.11M ₿34.87	$0.0372 ₿0.00000041	$0.03572 ₿0.00000039	$7.59K ₿0.09	$71.55M ₿802.4	$3.11M ₿34.87
2567	Ribbon Finance RBN	$0.03704 ₿0.00000041	4.01	$3.11M ₿34.85	$0.03807 ₿0.00000042	$0.03508 ₿0.00000039	$6.51 ₿0	$37.05M ₿415.46	$3.11M ₿34.85
2568	Streamr XDATA XDATA	$0.004453 ₿0.000000049	8.92	$3.1M ₿34.82	$0.004712 ₿0.000000052	$0.00404 ₿0.000000045	$358.79 ₿0	$4.4M ₿49.3	$3.1M ₿34.82
2569	Samoyedcoin SAMO	$0.0006511 ₿0.0000000073	0.55	$3.1M ₿34.81	$0.0006619 ₿0.0000000073	$0.0006434 ₿0.0000000071	$117.65K ₿1.32	$3.1M ₿34.81	$3.1M ₿34.81
2571	BlockchainSpace GUILD	$0.006851 ₿0.000000076	-2.19	$3.1M ₿34.8	$0.00709 ₿0.000000078	$0.006772 ₿0.000000075	$24.49K ₿0.27	$6.81M ₿76.4	$3.1M ₿34.8
2572	Hifi Finance HIFI	$0.01978 ₿0.00000022	4.98	$3.09M ₿34.66	$0.02001 ₿0.00000022	$0.0186 ₿0.00000020	$108.45K ₿1.22	$3.3M ₿37.03	$3.09M ₿34.66
2574	比特股 BTS	$0.001135 ₿0.000000012	0.25	$3.08M ₿34.56	$0.001149 ₿0.000000012	$0.001126 ₿0.000000012	$82.81K ₿0.93	$3.41M ₿38.21	$3.08M ₿34.56
2576	Vaiot VAI	$0.007773 ₿0.000000087	-1.53	$3.08M ₿34.5	$0.008013 ₿0.000000089	$0.00765 ₿0.000000085	$92.56K ₿1.1	$3.1M ₿34.8	$3.08M ₿34.5
2577	Baanx BXX	$0.0123 ₿0.00000013	-6.10	$3.08M ₿34.49	$0.0132 ₿0.00000014	$0.01229 ₿0.00000013	$17.07K ₿0.19	$3.08M ₿34.49	$3.08M ₿34.49
2579	Sovryn SOV	$0.06243 ₿0.00000069	-0.97	$3.06M ₿34.35	$0.06305 ₿0.00000070	$0.06222 ₿0.00000069	$98.54K ₿1.1	$6.23M ₿69.89	$3.06M ₿34.35
2581	Flamingo Finance FLM	$0.005401 ₿0.000000060	-0.05	$3.06M ₿34.28	$0.005492 ₿0.000000061	$0.005292 ₿0.000000059	$131.31K ₿1.47	$3.06M ₿34.28	$3.06M ₿34.28
2587	BOB BOB	$0.1446 ₿0.0000016	-7.79	$3.04M ₿34.08	$0.1569 ₿0.0000017	$0.1445 ₿0.0000016	$7.96K ₿0.09	$3.04M ₿34.08	$3.04M ₿34.08
2589	Artyfact ARTY	$0.1328 ₿0.0000014	-1.44	$3.04M ₿34.12	$0.1366 ₿0.0000015	$0.133 ₿0.0000014	$2.51M ₿28.11	$3.3M ₿37.01	$3.04M ₿34.12
2590	Phantasma SOUL	$0.02296 ₿0.00000025	-9.02	$3.03M ₿34.04	$0.02525 ₿0.00000028	$0.02292 ₿0.00000025	$149.02K ₿1.67	$3.03M ₿34.04	$3.03M ₿34.04
2591	Streamr DATA	$0.003946 ₿0.000000044	-2.86	$3.04M ₿34.05	$0.004536 ₿0.000000050	$0.003925 ₿0.000000043	$3.37M ₿37.41	$3.96M ₿44.41	$3.04M ₿34.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}