12结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2337	Wagmi WAGMI	$0.002118 ₿0.000000023	2.99	$3.93M ₿43.93	$0.002146 ₿0.000000023	$0.002052 ₿0.000000023	$12.96K ₿0.14	$11.09M ₿123.99	$3.93M ₿43.93
2341	Stafi FIS	$0.02496 ₿0.00000028	33.58	$3.92M ₿43.83	$0.02805 ₿0.00000031	$0.01845 ₿0.00000020	$1.96M ₿22.14	$3.92M ₿43.83	$3.92M ₿43.83
2342	Rarible RARI	$0.2168 ₿0.0000024	2.49	$3.92M ₿43.81	$0.2364 ₿0.0000026	$0.2115 ₿0.0000023	$788.78K ₿8.79	$5.4M ₿60.44	$3.92M ₿43.81
2344	Resistance Dog REDO	$0.0391 ₿0.00000043	-2.25	$3.91M ₿43.75	$0.04664 ₿0.00000051	$0.03805 ₿0.00000042	$151.23K ₿1.66	$3.91M ₿43.75	$3.91M ₿43.75
2347	MMX MMX	$0.02272 ₿0.00000025	0.05	$3.89M ₿43.64	$0.02272 ₿0.00000025	$0.02269 ₿0.00000025	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2348	Bifrost Voucher MANTA VMANTA	$0.9322 ₿0.000010	0.58	$3.89M ₿43.45	$0.9322 ₿0.000010	$0.114 ₿0.0000012	$290.27 ₿0	$3.89M ₿43.45	$3.89M ₿43.45
2349	Empyreal EMP	$12.95 ₿0.00014	13.65	$3.88M ₿43.48	$14.04 ₿0.00015	$11.39 ₿0.00012	$46.04K ₿0.52	$3.88M ₿43.48	$3.88M ₿43.48
2352	Steem Dollars SBD	$0.4905 ₿0.0000054	-0.48	$3.87M ₿43.2	$0.5192 ₿0.0000057	$0.4695 ₿0.0000052	$1.82M ₿20.38	$3.88M ₿43.4	$3.87M ₿43.2
2354	ONBUFF LWA	$0.005006 ₿0.000000056	-1.93	$3.86M ₿43.14	$0.005143 ₿0.000000058	$0.004957 ₿0.000000055	$1.22M ₿13.66	$3.86M ₿43.14	$3.86M ₿43.14
2355	HyperGPT HGPT	$0.004545 ₿0.000000050	-1.93	$3.85M ₿42.98	$0.004725 ₿0.000000053	$0.004526 ₿0.000000050	$432.34K ₿2.64	$4.53M ₿50.67	$3.85M ₿42.98
2357	FAR Labs FAR	$0.0009381 ₿0.000000010	1.51	$3.82M ₿42.73	$0.000957 ₿0.000000010	$0.0009001 ₿0.000000010	$143.57K ₿1.61	$4.7M ₿52.51	$3.82M ₿42.73
2359	Veno Finance VNO	$0.007299 ₿0.000000081	-0.11	$3.81M ₿42.69	$0.007568 ₿0.000000084	$0.007273 ₿0.000000081	$31.81K ₿0.35	$13.77M ₿154.15	$3.81M ₿42.69
2360	Opulous OPUL	$0.007664 ₿0.000000085	0.59	$3.81M ₿42.63	$0.007936 ₿0.000000088	$0.00748 ₿0.000000083	$498.64K ₿3.87	$3.81M ₿42.63	$3.81M ₿42.63
2361	Panther Protocol ZKP	$0.01134 ₿0.00000012	0.10	$3.81M ₿42.62	$0.01153 ₿0.00000013	$0.01115 ₿0.00000012	$140.9K ₿1.58	$3.81M ₿42.62	$3.81M ₿42.62
2362	bemo Staked TON STTON	$1.7 ₿0.000019	0.32	$3.81M ₿42.61	$1.73 ₿0.000019	$1.69 ₿0.000018	$207.22 ₿0	$3.81M ₿42.61	$3.81M ₿42.61
2363	Lifeform LFT	$0.006185 ₿0.000000069	-0.14	$3.81M ₿42.57	$0.006194 ₿0.000000070	$0.006183 ₿0.000000068	$22.48K ₿0.25	$6.19M ₿69.14	$3.81M ₿42.57
2364	Aladdin DAO ALD	$0.02538 ₿0.00000028	3.88	$3.81M ₿42.58	$0.02556 ₿0.00000028	$0.02398 ₿0.00000026	$24.34K ₿0.27	$3.81M ₿42.62	$3.81M ₿42.58
2377	PeiPei PEIPEI	$0.000000008909 ₿0.000000000000099	3.35	$3.76M ₿41.97	$0.000000009201 ₿0.00000000000010	$0.00000000862 ₿0.000000000000097	$973.66K ₿10.9	$3.76M ₿41.97	$3.76M ₿41.97
2378	xSUSHI XSUSHI	$0.4803 ₿0.0000053	1.00	$3.75M ₿41.91	$0.4986 ₿0.0000055	$0.4719 ₿0.0000053	$1.03K ₿0.01	$3.75M ₿41.91	$3.75M ₿41.91
2381	hi Dollar HI	$0.00005678 ₿0.00000000063	2.53	$3.74M ₿41.86	$0.00005796 ₿0.00000000065	$0.00005465 ₿0.00000000060	$1.32K ₿0.01	$5.68M ₿63.56	$3.74M ₿41.86
2383	Edgevana Staked SOL EDGESOL	$161.4 ₿0.0017	1.61	$3.74M ₿52.87	$164.66 ₿0.0018	$158.85 ₿0.0017	$36.44 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2384	Partisia Blockchain MPC	$0.008767 ₿0.000000098	-0.85	$3.73M ₿41.7	$0.008941 ₿0.00000010	$0.00848 ₿0.000000094	$2.02K ₿0.02	$5.19M ₿58.04	$3.73M ₿41.7
2387	GameFi GAFI	$0.3398 ₿0.0000038	-0.31	$3.71M ₿41.53	$0.3487 ₿0.0000038	$0.3354 ₿0.0000037	$147.61K ₿1.65	$5.07M ₿56.74	$3.71M ₿41.53
2389	QORPO WORLD QORPO	$0.006006 ₿0.000000067	-0.87	$3.71M ₿41.47	$0.006277 ₿0.000000069	$0.005741 ₿0.000000064	$634.05K ₿7.06	$4.5M ₿50.28	$3.71M ₿41.47
2396	Perpetual Protocol PERP	$0.05102 ₿0.00000056	-2.37	$3.69M ₿41.32	$0.05514 ₿0.00000061	$0.04778 ₿0.00000053	$2.32M ₿26.04	$7.63M ₿85.36	$3.69M ₿41.32
2397	Thetanuts Finance NUTS	$0.001344 ₿0.000000015	0.26	$3.69M ₿41.23	$0.001347 ₿0.000000015	$0.001338 ₿0.000000014	$86.76K ₿0.97	$13.43M ₿150.08	$3.69M ₿41.23
2399	Chain Games CHAIN	$0.009666 ₿0.00000010	-3.67	$3.67M ₿41.11	$0.01094 ₿0.00000012	$0.009535 ₿0.00000010	$47.94K ₿0.54	$4.77M ₿53.41	$3.67M ₿41.11
2401	mETH Protocol COOK	$0.003804 ₿0.000000042	2.50	$3.67M ₿41.05	$0.003824 ₿0.000000042	$0.003708 ₿0.000000041	$158.18K ₿1.76	$19.11M ₿213.78	$3.67M ₿41.05
2402	Kwenta KWENTA	$6.91 ₿0.000077	2.55	$3.67M ₿41.06	$7.08 ₿0.000078	$6.73 ₿0.000075	$6.01 ₿0	$5.5M ₿61.53	$3.67M ₿41.06
2403	Serum SRM	$0.009839 ₿0.00000011	-0.66	$3.67M ₿41.03	$0.01002 ₿0.00000011	$0.008103 ₿0.000000090	$180.8K ₿2.03	$10.75M ₿120.28	$3.67M ₿41.03
2409	Electra Protocol XEP	$0.0001996 ₿0.0000000022	0.72	$3.66M ₿40.93	$0.000202 ₿0.0000000022	$0.000198 ₿0.0000000021	$115.62K ₿1.29	$5.88M ₿65.8	$3.66M ₿40.93
2411	Divergence Protocol DIVER	$0.005552 ₿0.000000062	-1.41	$3.66M ₿40.89	$0.006474 ₿0.000000071	$0.005538 ₿0.000000061	$87.32K ₿0.97	$5.54M ₿61.95	$3.66M ₿40.89
2414	iMe Lab LIME	$0.004763 ₿0.000000053	-2.71	$3.65M ₿40.78	$0.004901 ₿0.000000055	$0.004702 ₿0.000000052	$178.34K ₿2	$4.76M ₿53.2	$3.65M ₿40.78
2421	Edge EDGE	$0.08832 ₿0.00000098	24.87	$3.61M ₿40.31	$0.0929 ₿0.0000010	$0.06561 ₿0.00000073	$12.87K ₿0.14	$5.28M ₿59.02	$3.61M ₿40.31
2428	BitKan KAN	$0.0006583 ₿0.0000000073	0.45	$3.58M ₿40.06	$0.0006594 ₿0.0000000075	$0.0006553 ₿0.0000000072	$88.35K ₿0.99	$6.56M ₿73.46	$3.58M ₿40.06
2429	Joule JOULE	$0.004028 ₿0.000000045	1.91	$3.58M ₿40.03	$0.004111 ₿0.000000045	$0.003924 ₿0.000000043	$27.33K ₿0.31	$3.6M ₿40.31	$3.58M ₿40.03
2432	Unisocks SOCKS	$11,883.86 ₿0.13	-0.45	$3.55M ₿39.5	$11,937.78 ₿0.13	$11,863.47 ₿0.13	$15.56 ₿0	$3.55M ₿39.5	$3.55M ₿39.5
2434	Dexalot ALOT	$0.05815 ₿0.00000065	-0.19	$3.55M ₿39.67	$0.05911 ₿0.00000066	$0.05795 ₿0.00000064	$16.74K ₿0.19	$5.82M ₿65.06	$3.55M ₿39.67
2440	Polaris Share POLA	$0.006518 ₿0.000000072	0.96	$3.53M ₿39.45	$0.006785 ₿0.000000075	$0.006428 ₿0.000000071	$87.49K ₿0.98	$29.98M ₿335.41	$3.53M ₿39.45
2441	American Coin USA	$0.0000002995 ₿0.0000000000033	8.14	$3.52M ₿39.39	$0.0000003191 ₿0.0000000000035	$0.0000002756 ₿0.0000000000030	$1.14M ₿12.52	$3.52M ₿39.39	$3.52M ₿39.39
2443	REI Network REI	$0.003587 ₿0.000000040	-1.17	$3.51M ₿39.26	$0.003661 ₿0.000000041	$0.003559 ₿0.000000039	$158.28K ₿1.73	$3.58M ₿40.03	$3.51M ₿39.26
2454	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	-0.88	$3.47M ₿38.75	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$61.29K ₿0.69	$3.47M ₿38.75	$3.47M ₿38.75
2456	f(x) Protocol FXN	$26.53 ₿0.00029	5.51	$3.46M ₿38.77	$27.15 ₿0.00030	$24.9 ₿0.00028	$41.37K ₿0.46	$31.33M ₿350.83	$3.46M ₿38.77
2464	Safemars SAFEMARS	$0.000000008961 ₿0.00000000000010	3.10	$3.43M ₿38.43	$0.000000009046 ₿0.00000000000010	$0.000000008693 ₿0.000000000000098	$148.45 ₿0	$3.43M ₿38.43	$3.43M ₿38.43
2465	Byte BYTE	$0.000003559 ₿0.000000000039	15.13	$3.43M ₿38.39	$0.000003679 ₿0.000000000041	$0.00000308 ₿0.000000000034	$371.79K ₿4.31	$3.43M ₿38.39	$3.43M ₿38.39
2466	UniCrypt UNCX	$94.9 ₿0.0010	-2.00	$3.43M ₿38.37	$101.04 ₿0.0011	$93.29 ₿0.0010	$11.76K ₿0.13	$4.52M ₿50.55	$3.43M ₿38.37
2467	Dero DERO	$0.2703 ₿0.0000030	-11.68	$3.43M ₿38.36	$0.3155 ₿0.0000035	$0.2588 ₿0.0000029	$6.72K ₿0.08	$4.97M ₿55.67	$3.43M ₿38.36
2468	Volt Inu VOLT	$0.00000005501 ₿0.00000000000061	0.65	$3.43M ₿38.31	$0.00000005646 ₿0.00000000000062	$0.00000005465 ₿0.00000000000061	$98.92K ₿1.1	$3.8M ₿42.45	$3.43M ₿38.31
2469	Step App FITFI	$0.0007769 ₿0.0000000086	-2.50	$3.43M ₿38.3	$0.0008193 ₿0.0000000091	$0.000775 ₿0.0000000086	$2.76M ₿30.84	$3.57M ₿39.86	$3.43M ₿38.3
2472	Fei USD FEI	$1 ₿0.000011	0.86	$3.41M ₿38.22	$1.01 ₿0.000011	$0.9876 ₿0.000011	$11.29K ₿0.13	$3.67M ₿41.08	$3.41M ₿38.22
2481	Handshake HNS	$0.005116 ₿0.000000057	-4.20	$3.39M ₿37.89	$0.005433 ₿0.000000061	$0.00508 ₿0.000000056	$10.19K ₿0.11	$3.39M ₿37.89	$3.39M ₿37.89
2485	Veno USD VUSD	$1 ₿0.000011	-0.27	$3.38M ₿37.77	$1.01 ₿0.000011	$0.996 ₿0.000011	$29.62K ₿0.33	$3.38M ₿37.77	$3.38M ₿37.77
2488	龙链 DRGN	$0.009157 ₿0.00000010	1.92	$3.37M ₿37.72	$0.009506 ₿0.00000010	$0.008975 ₿0.00000010	$2.28K ₿0.03	$3.97M ₿44.36	$3.37M ₿37.72
2489	MOE MOE	$0.02262 ₿0.00000025	0.82	$3.37M ₿37.75	$0.02325 ₿0.00000025	$0.02209 ₿0.00000024	$12.8K ₿0.14	$9M ₿100.7	$3.37M ₿37.75
2490	Index Cooperative INDEX	$0.4856 ₿0.0000054	-3.72	$3.37M ₿37.67	$0.51 ₿0.0000057	$0.4813 ₿0.0000053	$99.13K ₿1.11	$4.52M ₿50.58	$3.37M ₿37.67
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,237 ₿0.99	1.98	$3.36M ₿37.56	$90,462 ₿1.0052	$87,508 ₿0.99	$226.78K ₿2.53	$3.36M ₿37.56	$3.36M ₿37.56
2496	Propbase PROPS	$0.007206 ₿0.000000080	-1.59	$3.34M ₿37.52	$0.007326 ₿0.000000083	$0.007203 ₿0.000000080	$1.11M ₿12.3	$8.64M ₿96.98	$3.34M ₿37.52
2498	Jesus Coin JESUS	$0.00000002138 ₿0.00000000000023	0.64	$3.34M ₿37.36	$0.00000002193 ₿0.00000000000024	$0.00000002122 ₿0.00000000000023	$19.3K ₿0.22	$16.59M ₿185.64	$3.34M ₿37.36
2500	Department Of Government Efficiency DOGE	$0.003402 ₿0.000000038	6.12	$3.33M ₿37.28	$0.003512 ₿0.000000039	$0.003205 ₿0.000000036	$1.29M ₿14.39	$3.33M ₿37.28	$3.33M ₿37.28
2502	Stratos STOS	$0.04718 ₿0.00000052	24.11	$3.31M ₿37.03	$0.05285 ₿0.00000058	$0.03775 ₿0.00000042	$155.03K ₿1.72	$4.73M ₿52.84	$3.31M ₿37.03
2503	字节雪球 GBYTE	$3.6 ₿0.000040	9.37	$3.31M ₿37.03	$3.6 ₿0.000040	$3.29 ₿0.000036	$8.17K ₿0.09	$3.6M ₿40.19	$3.31M ₿37.03
2506	STAT STAT	$0.0436 ₿0.00000048	0.95	$3.31M ₿37.04	$0.04439 ₿0.00000049	$0.04309 ₿0.00000047	$21.67K ₿0.24	$4.23M ₿47.29	$3.31M ₿37.04
2507	Financie Token FNCT	$0.0008203 ₿0.0000000091	2.00	$3.3M ₿36.92	$0.0008489 ₿0.0000000094	$0.0008042 ₿0.0000000090	$77.62K ₿0.87	$16.39M ₿183.43	$3.3M ₿36.92
2508	Digits DAO DIGITS	$0.004148 ₿0.000000046	1.19	$3.28M ₿36.88	$0.004172 ₿0.000000046	$0.004099 ₿0.000000045	$22.04K ₿0.25	$4.15M ₿46.64	$3.28M ₿36.88
2514	Yelay YLAY	$0.004733 ₿0.000000052	1.31	$3.27M ₿36.6	$0.004768 ₿0.000000053	$0.004665 ₿0.000000052	$1.17K ₿0.01	$4.72M ₿52.77	$3.27M ₿36.6
2515	My Lovely Coin MLC	$0.03374 ₿0.00000037	-0.72	$3.27M ₿36.51	$0.0345 ₿0.00000038	$0.03358 ₿0.00000037	$107.66K ₿1.19	$8.07M ₿90.24	$3.27M ₿36.51
2520	RETARDIO RETARDIO	$0.003254 ₿0.000000036	-1.02	$3.25M ₿36.29	$0.003487 ₿0.000000038	$0.003209 ₿0.000000036	$763.27K ₿8.54	$3.25M ₿36.29	$3.25M ₿36.29
2522	WHALE WHALE	$0.3246 ₿0.0000036	2.06	$3.24M ₿36.29	$0.3339 ₿0.0000037	$0.3178 ₿0.0000035	$879.42 ₿0.01	$3.24M ₿36.29	$3.24M ₿36.29
2524	VNX EURO VEUR	$1.17 ₿0.000013	-0.05	$3.24M ₿36.23	$1.18 ₿0.000013	$1.17 ₿0.000012	$18.43K ₿0.21	$3.24M ₿36.23	$3.24M ₿36.23
2525	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2526	Wise Token KIV WISE	$0.1681 ₿0.0000018	2.96	$3.23M ₿36.19	$0.1723 ₿0.0000019	$0.1503 ₿0.0000016	$40.74K ₿0.46	$91.34M ₿1.02K	$3.23M ₿36.19
2529	Dogebonk DOBO	$0.000000005928 ₿0.000000000000066	2.10	$3.22M ₿36.06	$0.000000005998 ₿0.000000000000066	$0.000000005807 ₿0.000000000000065	$35.75 ₿0	$5.93M ₿66.32	$3.22M ₿36.06
2530	Tectum TET	$0.3242 ₿0.0000036	-9.88	$3.21M ₿35.95	$0.3894 ₿0.0000043	$0.3234 ₿0.0000036	$120.68K ₿1.35	$3.23M ₿36.19	$3.21M ₿35.95
2536	Phantasma SOUL	$0.02442 ₿0.00000027	3.79	$3.19M ₿35.75	$0.02544 ₿0.00000028	$0.02352 ₿0.00000026	$150.04K ₿1.69	$3.19M ₿35.75	$3.19M ₿35.75
2540	ParaSwap PSP	$0.002918 ₿0.000000032	3.78	$3.18M ₿35.57	$0.01579 ₿0.00000017	$0.002809 ₿0.000000031	$203.19 ₿0	$3.22M ₿36.06	$3.18M ₿35.57
2541	Media Licensing Token MLT	$0.02171 ₿0.00000024	-2.91	$3.18M ₿35.5	$0.0224 ₿0.00000025	$0.02148 ₿0.00000024	$27.19K ₿0.31	$4.34M ₿48.5	$3.18M ₿35.5
2542	LeisureMeta LM	$0.0009369 ₿0.000000010	-0.79	$3.17M ₿35.53	$0.0009566 ₿0.000000010	$0.0009355 ₿0.000000010	$31.08K ₿0.35	$4.4M ₿49.24	$3.17M ₿35.53
2545	纳瓦霍币 NAV	$0.04107 ₿0.00000045	2.60	$3.17M ₿35.39	$0.04161 ₿0.00000046	$0.03993 ₿0.00000044	$57.09K ₿0.64	$3.17M ₿35.39	$3.17M ₿35.39
2552	AirSwap AST	$0.01485 ₿0.00000016	-0.78	$3.15M ₿35.2	$0.01557 ₿0.00000017	$0.01467 ₿0.00000016	$39.13K ₿0.44	$7.42M ₿82.99	$3.15M ₿35.2
2553	Baanx BXX	$0.01257 ₿0.00000014	-0.64	$3.15M ₿35.16	$0.01327 ₿0.00000014	$0.01237 ₿0.00000013	$14.74K ₿0.16	$3.15M ₿35.16	$3.15M ₿35.16
2554	Botto BOTTO	$0.06559 ₿0.00000073	3.03	$3.14M ₿35.16	$0.06713 ₿0.00000074	$0.06353 ₿0.00000071	$76.62K ₿0.85	$6.16M ₿68.88	$3.14M ₿35.16
2557	Camelot Token GRAIL	$129.62 ₿0.0014	13.71	$3.14M ₿35.14	$138.76 ₿0.0015	$111.8 ₿0.0012	$88.3K ₿1.25	$11.49M ₿128.59	$3.14M ₿35.14
2559	SIX Network SIX	$0.01142 ₿0.00000012	-0.22	$3.13M ₿35.02	$0.01161 ₿0.00000013	$0.01131 ₿0.00000012	$269.15K ₿3.01	$11.43M ₿127.92	$3.13M ₿35.02
2561	Tarot TAROT	$0.0462 ₿0.00000051	1.55	$3.13M ₿35.18	$0.04711 ₿0.00000052	$0.0452 ₿0.00000051	$11.32K ₿0.13	$4.62M ₿51.96	$3.13M ₿35.18
2562	BlockchainSpace GUILD	$0.006867 ₿0.000000076	2.76	$3.12M ₿34.86	$0.00709 ₿0.000000078	$0.006665 ₿0.000000075	$30.58K ₿0.34	$6.84M ₿76.53	$3.12M ₿34.86
2563	BOB BOB	$0.1477 ₿0.0000016	3.38	$3.11M ₿34.83	$0.158 ₿0.0000017	$0.1412 ₿0.0000015	$11.94K ₿0.13	$3.11M ₿34.83	$3.11M ₿34.83
2564	Rainicorn $RAINI	$0.006399 ₿0.000000071	-1.16	$3.11M ₿34.81	$0.006474 ₿0.000000073	$0.006339 ₿0.000000071	$1.43 ₿0	$3.2M ₿35.79	$3.11M ₿34.81
2565	Efinity EFI	$0.03575 ₿0.00000040	-1.86	$3.11M ₿34.71	$0.03732 ₿0.00000041	$0.03572 ₿0.00000039	$7.73K ₿0.09	$71.45M ₿798.6	$3.11M ₿34.71
2566	比特股 BTS	$0.001136 ₿0.000000012	0.75	$3.1M ₿34.68	$0.001149 ₿0.000000012	$0.001125 ₿0.000000012	$80.95K ₿0.91	$3.43M ₿38.34	$3.1M ₿34.68
2567	Ribbon Finance RBN	$0.03726 ₿0.00000041	39.50	$3.1M ₿34.99	$0.03807 ₿0.00000042	$0.0267 ₿0.00000030	$13 ₿0	$36.98M ₿417.15	$3.1M ₿34.99
2568	Hifi Finance HIFI	$0.01997 ₿0.00000022	1.96	$3.1M ₿34.72	$0.02002 ₿0.00000022	$0.01849 ₿0.00000020	$109.34K ₿1.22	$3.31M ₿37.09	$3.1M ₿34.72
2570	Samoyedcoin SAMO	$0.0006498 ₿0.0000000072	1.82	$3.09M ₿34.53	$0.0006619 ₿0.0000000073	$0.0006352 ₿0.0000000070	$119.45K ₿1.34	$3.09M ₿34.53	$3.09M ₿34.53
2571	Artyfact ARTY	$0.1343 ₿0.0000015	0.46	$3.08M ₿34.44	$0.1366 ₿0.0000015	$0.1333 ₿0.0000014	$2.63M ₿29.24	$3.34M ₿37.35	$3.08M ₿34.44
2574	Gridcoin GRC	$0.006218 ₿0.000000070	1.10	$3.08M ₿34.65	$0.006331 ₿0.000000070	$0.006151 ₿0.000000069	$6.22 ₿0	$3.18M ₿35.79	$3.08M ₿34.65
2575	Sovryn SOV	$0.06235 ₿0.00000069	-2.23	$3.07M ₿34.28	$0.06377 ₿0.00000072	$0.06222 ₿0.00000069	$98.82K ₿1.11	$6.24M ₿69.74	$3.07M ₿34.28
2578	Saito SAITO	$0.001021 ₿0.000000011	3.10	$3.06M ₿34.25	$0.001048 ₿0.000000011	$0.0009863 ₿0.000000010	$31.51K ₿0.35	$3.06M ₿34.25	$3.06M ₿34.25
2580	Streamr DATA	$0.003975 ₿0.000000044	1.93	$3.06M ₿34.21	$0.004536 ₿0.000000050	$0.003895 ₿0.000000044	$3.4M ₿38.48	$3.99M ₿44.62	$3.06M ₿34.21
2587	Vaiot VAI	$0.007701 ₿0.000000086	2.47	$3.05M ₿34.08	$0.008013 ₿0.000000089	$0.007443 ₿0.000000084	$99.21K ₿1.11	$3.07M ₿34.37	$3.05M ₿34.08
2589	Monkey Pox POX	$0.003027 ₿0.000000033	-4.80	$3.04M ₿33.98	$0.00318 ₿0.000000036	$0.002976 ₿0.000000033	$501.59 ₿0.01	$3.04M ₿33.98	$3.04M ₿33.98
2592	Defactor REAL	$0.01016 ₿0.00000011	1.55	$3.03M ₿33.94	$0.01017 ₿0.00000011	$0.009992 ₿0.00000011	$31.7K ₿0.35	$3.05M ₿34.12	$3.03M ₿33.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}