12结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	阿姨币 AE	$0.009464 ₿0.00000010	35.33	$3.94M ₿43.99	$0.009464 ₿0.00000010	$0.006877 ₿0.000000076	$22.37K ₿0.24	$4.82M ₿53.85	$3.94M ₿43.99
2335	Nacho the Kat NACHO	$0.00001375 ₿0.00000000015	-1.02	$3.94M ₿44.18	$0.00001409 ₿0.00000000015	$0.00001344 ₿0.00000000014	$79.44K ₿0.88	$3.94M ₿44.18	$3.94M ₿44.18
2339	Wagmi WAGMI	$0.002118 ₿0.000000023	3.20	$3.93M ₿43.95	$0.002146 ₿0.000000023	$0.002052 ₿0.000000023	$12.96K ₿0.14	$11.09M ₿124.03	$3.93M ₿43.95
2341	Stafi FIS	$0.0237 ₿0.00000028	26.77	$3.92M ₿43.83	$0.02805 ₿0.00000031	$0.01845 ₿0.00000020	$1.91M ₿22.24	$3.92M ₿43.83	$3.92M ₿43.83
2342	Rarible RARI	$0.2175 ₿0.0000024	2.42	$3.92M ₿43.81	$0.2364 ₿0.0000026	$0.2123 ₿0.0000023	$790.6K ₿8.82	$5.4M ₿60.44	$3.92M ₿43.81
2345	MMX MMX	$0.02272 ₿0.00000025	0.05	$3.89M ₿43.64	$0.02272 ₿0.00000025	$0.02269 ₿0.00000025	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2346	Bifrost Voucher MANTA VMANTA	$0.9322 ₿0.000010	0.61	$3.89M ₿43.43	$0.9322 ₿0.000010	$0.114 ₿0.0000012	$290.27 ₿0	$3.89M ₿43.43	$3.89M ₿43.43
2347	Empyreal EMP	$12.91 ₿0.00014	10.28	$3.88M ₿43.46	$14.04 ₿0.00015	$11.53 ₿0.00013	$44.65K ₿0.5	$3.88M ₿43.46	$3.88M ₿43.46
2353	ONBUFF LWA	$0.005005 ₿0.000000055	-1.75	$3.86M ₿43.14	$0.005143 ₿0.000000058	$0.004957 ₿0.000000055	$1.19M ₿13.56	$3.86M ₿43.14	$3.86M ₿43.14
2354	Panther Protocol ZKP	$0.01145 ₿0.00000012	2.52	$3.85M ₿43.06	$0.01153 ₿0.00000013	$0.01115 ₿0.00000012	$133.33K ₿1.49	$3.85M ₿43.06	$3.85M ₿43.06
2355	HyperGPT HGPT	$0.00455 ₿0.000000050	-1.64	$3.85M ₿43.04	$0.004725 ₿0.000000053	$0.004526 ₿0.000000050	$426.26K ₿4.78	$4.53M ₿50.74	$3.85M ₿43.04
2358	Veno Finance VNO	$0.007295 ₿0.000000081	-0.45	$3.81M ₿42.69	$0.007568 ₿0.000000084	$0.007273 ₿0.000000081	$32.41K ₿0.36	$13.77M ₿154.15	$3.81M ₿42.69
2359	FAR Labs FAR	$0.0009277 ₿0.000000010	0.57	$3.81M ₿42.61	$0.000957 ₿0.000000010	$0.0009001 ₿0.000000010	$143.62K ₿1.61	$4.69M ₿52.37	$3.81M ₿42.61
2360	QORPO WORLD QORPO	$0.006026 ₿0.000000068	-1.17	$3.81M ₿42.58	$0.006277 ₿0.000000069	$0.005741 ₿0.000000064	$686.47K ₿7.35	$4.62M ₿51.63	$3.81M ₿42.58
2361	Lifeform LFT	$0.006186 ₿0.000000069	-0.04	$3.81M ₿42.55	$0.006192 ₿0.000000070	$0.006183 ₿0.000000068	$22.48K ₿0.25	$6.19M ₿69.1	$3.81M ₿42.55
2363	bemo Staked TON STTON	$1.71 ₿0.000019	0.53	$3.81M ₿42.51	$1.73 ₿0.000019	$1.69 ₿0.000018	$207.55 ₿0	$3.81M ₿42.51	$3.81M ₿42.51
2366	Aladdin DAO ALD	$0.02538 ₿0.00000028	4.74	$3.8M ₿42.51	$0.02556 ₿0.00000028	$0.02398 ₿0.00000026	$24.28K ₿0.27	$3.81M ₿42.56	$3.8M ₿42.51
2370	Opulous OPUL	$0.007625 ₿0.000000084	-1.29	$3.78M ₿42.26	$0.007936 ₿0.000000088	$0.00748 ₿0.000000083	$493.74K ₿3.84	$3.78M ₿42.26	$3.78M ₿42.26
2376	PeiPei PEIPEI	$0.00000000889 ₿0.00000000000010	1.80	$3.75M ₿41.94	$0.000000009201 ₿0.00000000000010	$0.000000008722 ₿0.000000000000097	$965.49K ₿11.53	$3.75M ₿41.94	$3.75M ₿41.94
2379	Edgevana Staked SOL EDGESOL	$161.23 ₿0.0018	1.05	$3.74M ₿52.87	$164.66 ₿0.0018	$159.45 ₿0.0017	$35.96 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2380	xSUSHI XSUSHI	$0.4802 ₿0.0000053	0.85	$3.74M ₿41.91	$0.4986 ₿0.0000055	$0.4719 ₿0.0000053	$1.04K ₿0.01	$3.74M ₿41.91	$3.74M ₿41.91
2381	hi Dollar HI	$0.00005692 ₿0.00000000063	2.76	$3.74M ₿41.75	$0.00005796 ₿0.00000000065	$0.00005465 ₿0.00000000060	$1.32K ₿0.01	$5.67M ₿63.4	$3.74M ₿41.75
2382	GameFi GAFI	$0.3406 ₿0.0000037	0.50	$3.73M ₿41.69	$0.3487 ₿0.0000038	$0.3354 ₿0.0000037	$82.9K ₿1.66	$5.1M ₿56.97	$3.73M ₿41.69
2383	Partisia Blockchain MPC	$0.008836 ₿0.000000097	-0.07	$3.73M ₿41.65	$0.008941 ₿0.00000010	$0.00848 ₿0.000000094	$3.86K ₿0.02	$5.19M ₿57.97	$3.73M ₿41.65
2395	Perpetual Protocol PERP	$0.05096 ₿0.00000057	-3.53	$3.69M ₿41.32	$0.05514 ₿0.00000061	$0.04778 ₿0.00000053	$2.38M ₿26.45	$7.63M ₿85.36	$3.69M ₿41.32
2396	Thetanuts Finance NUTS	$0.001341 ₿0.000000014	-0.17	$3.69M ₿41.29	$0.001347 ₿0.000000015	$0.001338 ₿0.000000014	$87.14K ₿0.97	$13.43M ₿150.3	$3.69M ₿41.29
2401	Chain Games CHAIN	$0.009633 ₿0.00000010	-4.21	$3.67M ₿41.11	$0.01094 ₿0.00000012	$0.009535 ₿0.00000010	$47.82K ₿0.54	$4.77M ₿53.41	$3.67M ₿41.11
2403	Kwenta KWENTA	$6.92 ₿0.000077	2.49	$3.67M ₿41.06	$7.08 ₿0.000078	$6.75 ₿0.000075	$6.02 ₿0	$5.5M ₿61.53	$3.67M ₿41.06
2404	Serum SRM	$0.0102 ₿0.00000011	7.56	$3.67M ₿41.03	$0.01024 ₿0.00000011	$0.008103 ₿0.000000090	$179.94K ₿2	$10.75M ₿120.28	$3.67M ₿41.03
2405	Divergence Protocol DIVER	$0.005554 ₿0.000000061	-1.39	$3.66M ₿40.94	$0.006474 ₿0.000000071	$0.005538 ₿0.000000061	$87.99K ₿0.98	$5.55M ₿62.03	$3.66M ₿40.94
2408	Electra Protocol XEP	$0.0001994 ₿0.0000000022	0.59	$3.66M ₿40.93	$0.000202 ₿0.0000000022	$0.000198 ₿0.0000000021	$115.79K ₿1.29	$5.89M ₿65.8	$3.66M ₿40.93
2413	mETH Protocol COOK	$0.003784 ₿0.000000042	1.96	$3.64M ₿41.05	$0.003824 ₿0.000000042	$0.003712 ₿0.000000041	$163.9K ₿1.83	$18.98M ₿213.78	$3.64M ₿41.05
2414	iMe Lab LIME	$0.004767 ₿0.000000053	-2.46	$3.64M ₿40.65	$0.004901 ₿0.000000055	$0.004702 ₿0.000000052	$176.8K ₿1.98	$4.75M ₿53.04	$3.64M ₿40.65
2423	Edge EDGE	$0.0882 ₿0.00000098	23.92	$3.61M ₿40.26	$0.0929 ₿0.0000010	$0.06561 ₿0.00000073	$12.85K ₿0.14	$5.28M ₿58.94	$3.61M ₿40.26
2425	Joule JOULE	$0.004107 ₿0.000000045	4.46	$3.59M ₿40.03	$0.004111 ₿0.000000045	$0.003924 ₿0.000000043	$27.87K ₿0.31	$3.62M ₿40.31	$3.59M ₿40.03
2427	BitKan KAN	$0.0006583 ₿0.0000000073	-0.16	$3.58M ₿40.06	$0.0006594 ₿0.0000000074	$0.0006553 ₿0.0000000072	$91.01K ₿1.01	$6.57M ₿73.46	$3.58M ₿40.06
2432	Unisocks SOCKS	$11,883.86 ₿0.13	-0.45	$3.55M ₿39.5	$11,937.78 ₿0.13	$11,863.47 ₿0.13	$15.56 ₿0	$3.55M ₿39.5	$3.55M ₿39.5
2433	Dexalot ALOT	$0.05815 ₿0.00000064	-0.41	$3.55M ₿39.59	$0.05911 ₿0.00000066	$0.05795 ₿0.00000064	$16.08K ₿0.19	$5.81M ₿64.92	$3.55M ₿39.59
2438	REI Network REI	$0.003562 ₿0.000000040	-1.68	$3.52M ₿39.31	$0.003661 ₿0.000000041	$0.003559 ₿0.000000039	$95.98K ₿1.77	$3.59M ₿40.08	$3.52M ₿39.31
2439	Polaris Share POLA	$0.006506 ₿0.000000072	0.78	$3.52M ₿39.45	$0.006785 ₿0.000000075	$0.006428 ₿0.000000071	$87.33K ₿0.97	$29.92M ₿335.41	$3.52M ₿39.45
2447	American Coin USA	$0.0000002986 ₿0.0000000000033	8.23	$3.49M ₿38.96	$0.0000003191 ₿0.0000000000035	$0.0000002757 ₿0.0000000000030	$1.14M ₿12.67	$3.49M ₿38.96	$3.49M ₿38.96
2453	f(x) Protocol FXN	$26.49 ₿0.00029	6.17	$3.46M ₿38.74	$27.15 ₿0.00030	$24.95 ₿0.00028	$41.08K ₿0.46	$31.33M ₿350.56	$3.46M ₿38.74
2459	Dero DERO	$0.2726 ₿0.0000030	-11.02	$3.45M ₿38.36	$0.3155 ₿0.0000035	$0.2588 ₿0.0000029	$6.72K ₿0.07	$5.01M ₿55.67	$3.45M ₿38.36
2460	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-0.80	$3.45M ₿38.58	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$60.8K ₿0.68	$3.45M ₿38.58	$3.45M ₿38.58
2465	Step App FITFI	$0.0007768 ₿0.0000000086	-2.32	$3.44M ₿38.36	$0.0008193 ₿0.0000000091	$0.000775 ₿0.0000000086	$2.75M ₿30.88	$3.58M ₿39.93	$3.44M ₿38.36
2466	Safemars SAFEMARS	$0.00000000896 ₿0.00000000000010	2.34	$3.43M ₿38.43	$0.000000009046 ₿0.00000000000010	$0.000000008728 ₿0.000000000000098	$148.43 ₿0	$3.43M ₿38.43	$3.43M ₿38.43
2467	Byte BYTE	$0.000003539 ₿0.000000000039	12.20	$3.43M ₿38.4	$0.000003679 ₿0.000000000041	$0.000003149 ₿0.000000000035	$359.93K ₿4.02	$3.43M ₿38.4	$3.43M ₿38.4
2469	UniCrypt UNCX	$94.78 ₿0.0010	-2.73	$3.43M ₿38.37	$101.04 ₿0.0011	$93.29 ₿0.0010	$11.75K ₿0.13	$4.52M ₿50.55	$3.43M ₿38.37
2471	Volt Inu VOLT	$0.0000000549 ₿0.00000000000061	-0.08	$3.42M ₿38.2	$0.00000005646 ₿0.00000000000062	$0.00000005472 ₿0.00000000000061	$98.85K ₿1.11	$3.79M ₿42.33	$3.42M ₿38.2
2474	Fei USD FEI	$0.9979 ₿0.000011	-0.08	$3.41M ₿38.22	$1.01 ₿0.000011	$0.9876 ₿0.000011	$11.21K ₿0.13	$3.67M ₿41.08	$3.41M ₿38.22
2483	Handshake HNS	$0.005107 ₿0.000000056	-4.59	$3.39M ₿37.89	$0.005377 ₿0.000000060	$0.00508 ₿0.000000056	$10.02K ₿0.11	$3.39M ₿37.89	$3.39M ₿37.89
2486	龙链 DRGN	$0.00914 ₿0.00000010	1.53	$3.38M ₿37.69	$0.009506 ₿0.00000010	$0.008975 ₿0.00000010	$2.27K ₿0.03	$3.97M ₿44.33	$3.38M ₿37.69
2488	MOE MOE	$0.0227 ₿0.00000025	0.75	$3.37M ₿37.74	$0.02325 ₿0.00000025	$0.02209 ₿0.00000024	$12.85K ₿0.14	$9M ₿100.69	$3.37M ₿37.74
2490	Index Cooperative INDEX	$0.4868 ₿0.0000054	-3.23	$3.37M ₿37.67	$0.51 ₿0.0000057	$0.4813 ₿0.0000053	$99.62K ₿1.11	$4.52M ₿50.58	$3.37M ₿37.67
2491	Veno USD VUSD	$0.9999 ₿0.000011	-0.72	$3.36M ₿37.77	$1.01 ₿0.000011	$0.996 ₿0.000011	$32.64K ₿0.36	$3.36M ₿37.77	$3.36M ₿37.77
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,116 ₿0.99	1.34	$3.36M ₿37.56	$90,462 ₿1.0052	$87,934 ₿0.99	$226.43K ₿2.53	$3.36M ₿37.56	$3.36M ₿37.56
2496	Propbase PROPS	$0.00725 ₿0.000000080	-0.97	$3.34M ₿37.41	$0.007326 ₿0.000000083	$0.007203 ₿0.000000080	$1.1M ₿12.29	$8.64M ₿96.7	$3.34M ₿37.41
2498	Jesus Coin JESUS	$0.00000002132 ₿0.00000000000023	0.07	$3.34M ₿37.35	$0.00000002193 ₿0.00000000000024	$0.00000002122 ₿0.00000000000023	$19.68K ₿0.22	$16.59M ₿185.59	$3.34M ₿37.35
2500	Department Of Government Efficiency DOGE	$0.003403 ₿0.000000037	5.81	$3.33M ₿37.28	$0.003512 ₿0.000000039	$0.003213 ₿0.000000036	$1.3M ₿14.47	$3.33M ₿37.28	$3.33M ₿37.28
2502	字节雪球 GBYTE	$3.6 ₿0.000040	9.08	$3.31M ₿37.01	$3.6 ₿0.000040	$3.3 ₿0.000036	$8.09K ₿0.09	$3.6M ₿40.18	$3.31M ₿37.01
2503	STAT STAT	$0.0436 ₿0.00000048	1.00	$3.31M ₿37.04	$0.04439 ₿0.00000049	$0.04309 ₿0.00000047	$21.41K ₿0.24	$4.23M ₿47.29	$3.31M ₿37.04
2505	Financie Token FNCT	$0.0008207 ₿0.0000000091	1.89	$3.3M ₿36.92	$0.0008489 ₿0.0000000094	$0.0008055 ₿0.0000000090	$78.17K ₿0.87	$16.39M ₿183.43	$3.3M ₿36.92
2506	Stratos STOS	$0.04676 ₿0.00000052	23.86	$3.3M ₿36.84	$0.05285 ₿0.00000058	$0.03775 ₿0.00000042	$153.48K ₿1.72	$4.71M ₿52.56	$3.3M ₿36.84
2509	Digits DAO DIGITS	$0.004148 ₿0.000000046	1.19	$3.28M ₿36.88	$0.004172 ₿0.000000046	$0.004099 ₿0.000000045	$22.04K ₿0.25	$4.15M ₿46.64	$3.28M ₿36.88
2512	Yelay YLAY	$0.004726 ₿0.000000052	0.28	$3.27M ₿36.6	$0.004768 ₿0.000000053	$0.004684 ₿0.000000052	$1.17K ₿0.01	$4.72M ₿52.77	$3.27M ₿36.6
2517	My Lovely Coin MLC	$0.03355 ₿0.00000037	-1.39	$3.25M ₿36.33	$0.0345 ₿0.00000038	$0.03358 ₿0.00000037	$112.48K ₿1.21	$8.04M ₿89.78	$3.25M ₿36.33
2518	RETARDIO RETARDIO	$0.003237 ₿0.000000036	-2.42	$3.25M ₿36.33	$0.003487 ₿0.000000038	$0.003209 ₿0.000000036	$763.97K ₿8.53	$3.25M ₿36.33	$3.25M ₿36.33
2519	Wise Token KIV WISE	$0.1681 ₿0.0000018	2.40	$3.24M ₿36.19	$0.1723 ₿0.0000019	$0.1503 ₿0.0000016	$41.01K ₿0.46	$91.59M ₿1.02K	$3.24M ₿36.19
2521	WHALE WHALE	$0.3241 ₿0.0000036	1.31	$3.24M ₿36.29	$0.3339 ₿0.0000037	$0.3186 ₿0.0000035	$878.25 ₿0.01	$3.24M ₿36.29	$3.24M ₿36.29
2523	VNX EURO VEUR	$1.17 ₿0.000013	-0.09	$3.24M ₿36.23	$1.18 ₿0.000013	$1.17 ₿0.000012	$19.26K ₿0.2	$3.24M ₿36.23	$3.24M ₿36.23
2524	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2526	Phantasma SOUL	$0.02454 ₿0.00000027	-2.73	$3.23M ₿35.75	$0.02544 ₿0.00000028	$0.02352 ₿0.00000026	$140.96K ₿1.63	$3.23M ₿35.75	$3.23M ₿35.75
2530	Dogebonk DOBO	$0.000000005928 ₿0.000000000000066	1.40	$3.22M ₿36.06	$0.000000005998 ₿0.000000000000066	$0.000000005831 ₿0.000000000000065	$35.74 ₿0	$5.93M ₿66.32	$3.22M ₿36.06
2533	Tectum TET	$0.3303 ₿0.0000036	-8.26	$3.21M ₿35.95	$0.3894 ₿0.0000043	$0.3234 ₿0.0000036	$124.62K ₿2.03	$3.23M ₿36.19	$3.21M ₿35.95
2540	Media Licensing Token MLT	$0.0217 ₿0.00000024	-2.87	$3.18M ₿35.53	$0.0224 ₿0.00000025	$0.02148 ₿0.00000024	$27.46K ₿0.31	$4.35M ₿48.54	$3.18M ₿35.53
2542	ParaSwap PSP	$0.002915 ₿0.000000032	2.70	$3.18M ₿35.57	$0.01579 ₿0.00000017	$0.002834 ₿0.000000031	$202.95 ₿0	$3.22M ₿36.06	$3.18M ₿35.57
2544	LeisureMeta LM	$0.0009423 ₿0.000000010	0.39	$3.17M ₿35.53	$0.0009566 ₿0.000000010	$0.0009355 ₿0.000000010	$52.47K ₿0.35	$4.4M ₿49.24	$3.17M ₿35.53
2545	纳瓦霍币 NAV	$0.0411 ₿0.00000045	2.28	$3.17M ₿35.4	$0.04161 ₿0.00000046	$0.03993 ₿0.00000044	$57.49K ₿0.64	$3.17M ₿35.4	$3.17M ₿35.4
2551	Botto BOTTO	$0.06689 ₿0.00000073	4.92	$3.15M ₿35.23	$0.06713 ₿0.00000074	$0.06375 ₿0.00000071	$76.78K ₿0.86	$6.2M ₿69.25	$3.15M ₿35.23
2554	AirSwap AST	$0.01485 ₿0.00000016	-0.24	$3.15M ₿35.17	$0.01557 ₿0.00000017	$0.01467 ₿0.00000016	$39.17K ₿0.44	$7.43M ₿82.92	$3.15M ₿35.17
2555	Baanx BXX	$0.01257 ₿0.00000014	-1.47	$3.15M ₿35.14	$0.01327 ₿0.00000014	$0.01237 ₿0.00000013	$14.74K ₿0.16	$3.15M ₿35.14	$3.15M ₿35.14
2557	Camelot Token GRAIL	$128.58 ₿0.0014	14.68	$3.14M ₿35.14	$138.76 ₿0.0015	$111.8 ₿0.0012	$109.04K ₿1.22	$11.49M ₿128.59	$3.14M ₿35.14
2559	SIX Network SIX	$0.01142 ₿0.00000012	-0.21	$3.13M ₿35.02	$0.01161 ₿0.00000013	$0.01131 ₿0.00000012	$265.94K ₿3	$11.43M ₿127.92	$3.13M ₿35.02
2560	Ribbon Finance RBN	$0.0373 ₿0.00000041	39.00	$3.13M ₿34.96	$0.03807 ₿0.00000042	$0.02683 ₿0.00000030	$13.01 ₿0	$37.31M ₿416.77	$3.13M ₿34.96
2562	Tarot TAROT	$0.04619 ₿0.00000051	2.20	$3.13M ₿34.98	$0.04711 ₿0.00000052	$0.0452 ₿0.00000051	$11.43K ₿0.13	$4.62M ₿51.67	$3.13M ₿34.98
2563	BlockchainSpace GUILD	$0.006832 ₿0.000000076	1.52	$3.11M ₿34.8	$0.00709 ₿0.000000078	$0.006713 ₿0.000000075	$30.04K ₿0.33	$6.84M ₿76.41	$3.11M ₿34.8
2564	Rainicorn $RAINI	$0.006398 ₿0.000000071	-1.18	$3.11M ₿34.81	$0.006474 ₿0.000000073	$0.006339 ₿0.000000071	$1.43 ₿0	$3.2M ₿35.79	$3.11M ₿34.81
2565	Efinity EFI	$0.03576 ₿0.00000039	-1.84	$3.11M ₿34.72	$0.03732 ₿0.00000041	$0.03572 ₿0.00000039	$7.79K ₿0.09	$71.53M ₿799.05	$3.11M ₿34.72
2566	Hifi Finance HIFI	$0.0198 ₿0.00000022	6.83	$3.1M ₿34.72	$0.02002 ₿0.00000022	$0.01849 ₿0.00000020	$109.64K ₿1.22	$3.31M ₿37.09	$3.1M ₿34.72
2567	BOB BOB	$0.1463 ₿0.0000016	2.71	$3.1M ₿34.83	$0.158 ₿0.0000017	$0.1412 ₿0.0000015	$11.86K ₿0.13	$3.1M ₿34.83	$3.1M ₿34.83
2569	Samoyedcoin SAMO	$0.0006509 ₿0.0000000072	2.28	$3.09M ₿34.59	$0.0006619 ₿0.0000000073	$0.0006352 ₿0.0000000070	$117.23K ₿1.33	$3.09M ₿34.59	$3.09M ₿34.59
2570	Artyfact ARTY	$0.1346 ₿0.0000015	-0.18	$3.08M ₿34.48	$0.1366 ₿0.0000015	$0.1333 ₿0.0000014	$2.69M ₿29.52	$3.34M ₿37.39	$3.08M ₿34.48
2572	Gridcoin GRC	$0.006218 ₿0.000000070	0.48	$3.08M ₿34.65	$0.006331 ₿0.000000070	$0.006189 ₿0.000000069	$6.22 ₿0	$3.18M ₿35.79	$3.08M ₿34.65
2573	比特股 BTS	$0.001135 ₿0.000000012	0.03	$3.07M ₿34.33	$0.001149 ₿0.000000012	$0.001125 ₿0.000000012	$81.48K ₿0.91	$3.4M ₿37.95	$3.07M ₿34.33
2576	Sovryn SOV	$0.06237 ₿0.00000069	-0.87	$3.07M ₿34.26	$0.06313 ₿0.00000071	$0.06222 ₿0.00000069	$99.15K ₿1.11	$6.24M ₿69.71	$3.07M ₿34.26
2580	Streamr DATA	$0.00397 ₿0.000000044	1.65	$3.05M ₿34.1	$0.004536 ₿0.000000050	$0.003905 ₿0.000000044	$3.39M ₿38.56	$3.98M ₿44.48	$3.05M ₿34.1
2582	Vaiot VAI	$0.007689 ₿0.000000085	2.83	$3.05M ₿34.08	$0.008013 ₿0.000000089	$0.007477 ₿0.000000084	$97.41K ₿1.09	$3.08M ₿34.37	$3.05M ₿34.08
2584	Saito SAITO	$0.001016 ₿0.000000011	2.62	$3.05M ₿34.08	$0.001048 ₿0.000000011	$0.0009868 ₿0.000000010	$31.24K ₿0.35	$3.05M ₿34.08	$3.05M ₿34.08
2591	Defactor REAL	$0.01013 ₿0.00000011	0.70	$3.03M ₿33.94	$0.01017 ₿0.00000011	$0.009992 ₿0.00000011	$31.81K ₿0.35	$3.05M ₿34.12	$3.03M ₿33.94
2593	Flamingo Finance FLM	$0.005326 ₿0.000000059	1.03	$3.03M ₿33.93	$0.005492 ₿0.000000061	$0.005233 ₿0.000000058	$131.43K ₿1.45	$3.03M ₿33.93	$3.03M ₿33.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}