Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Everscale EVER	$0.00967 ₿0.00000010	-1.23	$19.19M ₿207.19	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$74.31K ₿0.8	$20.46M ₿220.96	$19.19M ₿207.19
1180	Simon's Cat CAT	$0.000002849 ₿0.000000000030	-6.16	$19.17M ₿207.06	$0.000003029 ₿0.000000000032	$0.000002749 ₿0.000000000029	$5.29M ₿57.13	$22.99M ₿248.42	$19.17M ₿207.06
1183	OG Fan Token OG	$4.21 ₿0.000045	2.80	$19.13M ₿206.43	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.47M ₿339.9	$21.07M ₿227.37	$19.13M ₿206.43
1184	ARPA ARPA	$0.0194 ₿0.00000021	49.21	$19.05M ₿206.58	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$274.44M ₿2.97K	$38.79M ₿420.67	$19.05M ₿206.58
1185	Dent DENT	$0.0001999 ₿0.0000000021	-8.41	$19.13M ₿206.02	$0.0002183 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.45M ₿37.46	$20M ₿215.38	$19.13M ₿206.02
1187	DeGate DG	$0.04876 ₿0.00000053	0.13	$19.05M ₿205.25	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.09 ₿0	$49.19M ₿530.06	$19.05M ₿205.25
1188	Ancient8 A8	$0.04294 ₿0.00000046	-6.44	$19.05M ₿205.9	$0.04591 ₿0.00000048	$0.04175 ₿0.00000044	$4.71M ₿50.82	$42.96M ₿464.39	$19.05M ₿205.9
1195	Tribe TRIBE	$0.4968 ₿0.0000053	1.28	$18.85M ₿204.18	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$74.64K ₿0.81	$495.8M ₿5.37K	$18.85M ₿204.18
1200	PolySwarm NCT	$0.009929 ₿0.00000010	-2.39	$18.74M ₿202.69	$0.0102 ₿0.00000010	$0.009938 ₿0.00000010	$364.82K ₿3.95	$18.74M ₿202.74	$18.74M ₿202.69
1202	Goldfinch GFI	$0.1997 ₿0.0000021	-3.91	$18.66M ₿201.71	$0.2079 ₿0.0000022	$0.1971 ₿0.0000021	$201.89K ₿2.18	$22.83M ₿246.73	$18.66M ₿201.71
1204	MARBLEX MBX	$0.06909 ₿0.00000074	-5.51	$18.57M ₿199.8	$0.07313 ₿0.00000078	$0.06814 ₿0.00000073	$398.01K ₿4.3	$22.26M ₿239.53	$18.57M ₿199.8
1206	CONX CONX	$0.02067 ₿0.00000022	10.32	$18.44M ₿199.84	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.02M ₿21.58	$41.35M ₿448.17	$18.44M ₿199.84
1207	IX Swap IXS	$0.1026 ₿0.0000011	-8.28	$18.47M ₿199.44	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$185.8K ₿2.04	$18.47M ₿199.44	$18.47M ₿199.44
1208	THORWallet DEX TGT	$0.02059 ₿0.00000022	-0.64	$18.46M ₿199.05	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.62M ₿200.75	$18.46M ₿199.05
1212	Bityuan BTY	$0.02566 ₿0.00000027	0.43	$18.27M ₿197.5	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$231.5K ₿2.5	$18.27M ₿197.5	$18.27M ₿197.5
1213	Stader MaticX MATICX	$0.1605 ₿0.0000017	-2.62	$18.43M ₿197.34	$0.1648 ₿0.0000017	$0.1554 ₿0.0000016	$9.08K ₿0.01	$18.43M ₿197.34	$18.43M ₿197.34
1215	FunFair FUN	$0.001712 ₿0.000000018	-10.39	$18.15M ₿196.3	$0.001911 ₿0.000000020	$0.001693 ₿0.000000018	$4.32M ₿46.6	$18.84M ₿203.72	$18.15M ₿196.3
1216	Solidus Ai Tech AITECH	$0.01036 ₿0.00000011	-3.25	$18.18M ₿196.55	$0.0107 ₿0.00000011	$0.009846 ₿0.00000010	$7.49M ₿80.94	$20.6M ₿222.71	$18.18M ₿196.55
1218	Phoenix PHB	$0.2923 ₿0.0000031	4.37	$18.11M ₿196.34	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.69M ₿83.13	$18.11M ₿196.34	$18.11M ₿196.34
1219	ResearchCoin RSC	$0.1382 ₿0.0000014	-2.66	$18.11M ₿195.78	$0.142 ₿0.0000015	$0.1376 ₿0.0000014	$612.93K ₿6.6	$138.05M ₿1.49K	$18.11M ₿195.78
1220	Layer3 L3	$0.01534 ₿0.00000016	-8.23	$18.09M ₿195.21	$0.01679 ₿0.00000017	$0.01487 ₿0.00000015	$7.93M ₿85.6	$51.23M ₿552.93	$18.09M ₿195.21
1223	CorgiAI CORGIAI	$0.0000552 ₿0.00000000059	-1.12	$18.05M ₿195.04	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$87.24K ₿0.94	$20.64M ₿223	$18.05M ₿195.04
1225	PIVX PIVX	$0.1809 ₿0.0000019	10.70	$18.08M ₿194.74	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.97M ₿116.84	$18.08M ₿194.74	$18.08M ₿194.74
1226	Vanar Chain VANRY	$0.009217 ₿0.000000099	-11.02	$18.03M ₿194.62	$0.01135 ₿0.00000012	$0.009163 ₿0.000000098	$19.13M ₿206.21	$19.92M ₿214.93	$18.03M ₿194.62
1227	EthicHub ETHIX	$0.2553 ₿0.0000027	-1.51	$18M ₿194.44	$0.2592 ₿0.0000027	$0.2543 ₿0.0000027	$1.75K ₿0.02	$25.53M ₿275.82	$18M ₿194.44
1229	Alchemix ALCX	$7.15 ₿0.000077	-5.43	$17.92M ₿193.82	$7.56 ₿0.000080	$7.08 ₿0.000076	$1.71M ₿18.67	$22.13M ₿239.28	$17.92M ₿193.82
1233	Abelian ABEL	$0.1349 ₿0.0000014	3.38	$17.82M ₿192.55	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$91.36K ₿0.99	$30.38M ₿328.29	$17.82M ₿192.55
1239	DODO DODO	$0.01753 ₿0.00000018	-5.76	$17.48M ₿188.74	$0.0186 ₿0.00000019	$0.01682 ₿0.00000018	$5.32M ₿57.07	$17.48M ₿188.74	$17.48M ₿188.74
1241	Syscoin SYS	$0.02052 ₿0.00000022	-3.13	$17.43M ₿187.97	$0.02119 ₿0.00000022	$0.01942 ₿0.00000020	$3.8M ₿41.19	$17.43M ₿187.97	$17.43M ₿187.97
1242	Aquarius AQUA	$0.0004846 ₿0.0000000052	-3.12	$17.41M ₿187.87	$0.0005003 ₿0.0000000053	$0.0004775 ₿0.0000000051	$43.35K ₿0.47	$48.45M ₿523	$17.41M ₿187.87
1244	SideShift Token XAI	$0.1109 ₿0.0000011	0.44	$17.38M ₿187.32	$0.1114 ₿0.0000011	$0.1087 ₿0.0000011	$1.37K ₿0.01	$23.37M ₿251.91	$17.38M ₿187.32
1245	Polyhedra Network ZKJ	$0.04019 ₿0.00000043	2.13	$17.33M ₿187.02	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.71M ₿50.68	$40.05M ₿432.31	$17.33M ₿187.02
1248	ANDY ETH ANDY	$0.00001728 ₿0.00000000018	-5.74	$17.28M ₿186.71	$0.00001832 ₿0.00000000019	$0.00001662 ₿0.00000000017	$558.38K ₿6.09	$17.28M ₿186.71	$17.28M ₿186.71
1249	Lido Staked SOL STSOL	$162.78 ₿0.0017	-5.10	$17.27M ₿186.63	$171.53 ₿0.0018	$161.81 ₿0.0017	$81.14K ₿0.88	$17.27M ₿186.63	$17.27M ₿186.63
1250	GME (Ethereum) GME	$0.00004199 ₿0.00000000045	-5.44	$17.27M ₿187.04	$0.00004521 ₿0.00000000047	$0.00004093 ₿0.00000000044	$231.98K ₿2.51	$17.27M ₿187.04	$17.27M ₿187.04
1251	SaucerSwap SAUCE	$0.01971 ₿0.00000021	-4.89	$17.23M ₿186.26	$0.02072 ₿0.00000021	$0.01927 ₿0.00000020	$118.3K ₿1.28	$19.72M ₿213.1	$17.23M ₿186.26
1253	Stader SD	$0.2474 ₿0.0000026	-5.21	$17.2M ₿186.58	$0.2611 ₿0.0000027	$0.2421 ₿0.0000026	$3.22M ₿34.8	$29.65M ₿321.59	$17.2M ₿186.58
1261	Radix XRD	$0.001267 ₿0.000000013	1.53	$16.89M ₿180.87	$0.001266 ₿0.000000013	$0.001156 ₿0.000000012	$217.05K ₿2.31	$16.89M ₿180.87	$16.89M ₿180.87
1263	Alpha Quark Token AQT	$0.6284 ₿0.0000068	-2.48	$16.85M ₿182.21	$0.6444 ₿0.0000068	$0.6251 ₿0.0000067	$2.23M ₿24.1	$18.85M ₿203.92	$16.85M ₿182.21
1264	CoinMetro XCM	$0.05563 ₿0.00000060	1.96	$16.82M ₿182.14	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$14.93K ₿0.16	$17.41M ₿188.56	$16.82M ₿182.14
1266	Stader BNBx BNBX	$1,021.64 ₿0.011	-1.94	$16.76M ₿181.08	$1,041.8 ₿0.011	$1,010.16 ₿0.010	$174.84 ₿0	$0	$16.76M ₿181.08
1267	Stake DAO SDT	$0.248 ₿0.0000026	-4.35	$16.67M ₿179.53	$0.2593 ₿0.0000027	$0.2466 ₿0.0000026	$135.91 ₿0	$17.1M ₿184.21	$16.67M ₿179.53
1268	Firmachain FCT	$0.01513 ₿0.00000016	0.97	$16.71M ₿179.14	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.44M ₿15.39	$16.94M ₿181.69	$16.71M ₿179.14
1270	Inverse Finance INV	$27.66 ₿0.00029	-1.48	$16.61M ₿179.3	$28.09 ₿0.00030	$27.47 ₿0.00029	$119.37K ₿1.24	$20.1M ₿216.94	$16.61M ₿179.3
1273	Diverge Loop DLC	$0.01858 ₿0.00000020	-2.14	$16.54M ₿179.58	$0.01899 ₿0.00000020	$0.01801 ₿0.00000019	$7.3K ₿0.08	$18.59M ₿201.77	$16.54M ₿179.58
1275	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000011	-3.19	$16.52M ₿179.18	$0.0000001139 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$209.06 ₿0	$65.43M ₿709.62	$16.52M ₿179.18
1276	ELYSIA EL	$0.002415 ₿0.000000026	-5.15	$16.43M ₿179.27	$0.002546 ₿0.000000027	$0.002371 ₿0.000000025	$526.96K ₿5.63	$16.43M ₿179.27	$16.43M ₿179.27
1280	Neutron NTRN	$0.02504 ₿0.00000026	-6.21	$16.25M ₿175.79	$0.02669 ₿0.00000028	$0.02398 ₿0.00000025	$2.61M ₿28.49	$24.97M ₿270.11	$16.25M ₿175.79
1281	Autonolas OLAS	$0.07099 ₿0.00000076	-5.94	$16.23M ₿175.76	$0.07547 ₿0.00000080	$0.07071 ₿0.00000076	$295.09K ₿3.22	$33.45M ₿362.31	$16.23M ₿175.76
1283	Klever KLV	$0.001793 ₿0.000000019	-6.43	$16.19M ₿175.43	$0.001916 ₿0.000000020	$0.001783 ₿0.000000019	$306.59K ₿3.32	$16.19M ₿175.43	$16.19M ₿175.43
1284	Comtech Gold CGO	$149.73 ₿0.0016	-0.60	$16.17M ₿174.98	$150.63 ₿0.0016	$149.23 ₿0.0015	$998.42K ₿10.85	$16.17M ₿174.98	$16.17M ₿174.98
1285	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	3.45	$16.14M ₿175.37	$1.05 ₿0.000011	$0.9745 ₿0.000010	$2.06M ₿22.3	$20.84M ₿226.35	$16.14M ₿175.37
1286	Thales THALES	$0.2515 ₿0.0000027	-3.06	$16.13M ₿174.51	$0.2606 ₿0.0000027	$0.2486 ₿0.0000026	$6.37K ₿0.07	$25.13M ₿271.87	$16.13M ₿174.51
1289	Beta Finance BETA	$0.0161 ₿0.00000017	-2.17	$16.11M ₿173.59	$0.01645 ₿0.00000017	$0.01579 ₿0.00000016	$2.17K ₿0.03	$16.11M ₿173.59	$16.11M ₿173.59
1294	Mossland MOC	$0.03618 ₿0.00000038	-2.54	$15.94M ₿171.68	$0.03718 ₿0.00000039	$0.03561 ₿0.00000038	$648.64K ₿6.78	$18.09M ₿194.87	$15.94M ₿171.68
1295	My Neighbor Alice ALICE	$0.1725 ₿0.0000018	-4.30	$15.86M ₿170.7	$0.1803 ₿0.0000019	$0.165 ₿0.0000017	$8.44M ₿92.17	$17.23M ₿185.37	$15.86M ₿170.7
1297	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	-0.14	$15.82M ₿171.12	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.14M ₿228.66	$15.82M ₿171.12
1301	TG.Casino TGC	$0.2016 ₿0.0000021	-3.65	$15.83M ₿170.77	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$97.78K ₿1.05	$15.83M ₿170.77	$15.83M ₿170.77
1302	Cudos CUDOS	$0.002125 ₿0.000000023	-5.58	$15.68M ₿170.87	$0.002251 ₿0.000000024	$0.002125 ₿0.000000023	$48.69 ₿0	$19.81M ₿215.87	$15.68M ₿170.87
1307	MetFi METFI	$0.05657 ₿0.00000061	-1.14	$15.67M ₿168.28	$0.05738 ₿0.00000061	$0.05535 ₿0.00000059	$70.37K ₿0.76	$25.54M ₿274.19	$15.67M ₿168.28
1310	DexTools DEXT	$0.2196 ₿0.0000023	-1.64	$15.56M ₿167.8	$0.2311 ₿0.0000024	$0.2098 ₿0.0000022	$12.88K ₿0.14	$24.72M ₿266.53	$15.56M ₿167.8
1312	I love puppies PUPPIES	$0.0000003702 ₿0.0000000000040	-6.23	$15.53M ₿168.95	$0.0000003948 ₿0.0000000000041	$0.0000003561 ₿0.0000000000038	$771.5K ₿8.36	$15.53M ₿168.95	$15.53M ₿168.95
1316	Mobox MBOX	$0.03092 ₿0.00000033	-6.12	$15.46M ₿166.91	$0.03294 ₿0.00000035	$0.03021 ₿0.00000032	$4.89M ₿54.84	$17.01M ₿183.59	$15.46M ₿166.91
1318	LimeWire LMWR	$0.04186 ₿0.00000045	-7.07	$15.43M ₿167.33	$0.04559 ₿0.00000049	$0.0418 ₿0.00000045	$1.57M ₿17.61	$26.5M ₿287.47	$15.43M ₿167.33
1319	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.94	$15.39M ₿166.7	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.47M ₿2.03K	$15.39M ₿166.7
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.40	$15.32M ₿164.5	$1 ₿0.000010	$0.9884 ₿0.000010	$641.79K ₿7.02	$15.32M ₿164.5	$15.32M ₿164.5
1328	ThunderCore TT	$0.001174 ₿0.000000012	-3.81	$15.42M ₿166.92	$0.001223 ₿0.000000013	$0.001156 ₿0.000000012	$530.4K ₿5.85	$15.42M ₿166.92	$15.42M ₿166.92
1329	LandWolf WOLF	$0.00001694 ₿0.00000000018	-5.88	$15.28M ₿164.87	$0.000018 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.22M ₿13.21	$15.28M ₿164.87	$15.28M ₿164.87
1330	Joe Coin JOE	$0.01528 ₿0.00000016	-9.57	$15.26M ₿169.4	$0.0169 ₿0.00000018	$0.01524 ₿0.00000016	$396.54K ₿4.46	$15.26M ₿169.4	$15.26M ₿169.4
1331	Ellipsis EPS	$0.02179 ₿0.00000023	-3.23	$15.22M ₿164.18	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.46 ₿0	$15.77M ₿170.11	$15.22M ₿164.18
1340	Meeds DAO MEED	$0.729 ₿0.0000079	-1.51	$14.98M ₿161.55	$0.7756 ₿0.0000083	$0.727 ₿0.0000078	$10.53K ₿0.11	$17.1M ₿184.37	$14.98M ₿161.55
1342	Minswap MIN	$0.008525 ₿0.000000092	-6.35	$14.95M ₿161.55	$0.009103 ₿0.000000096	$0.008403 ₿0.000000090	$190.52K ₿2.07	$21.27M ₿229.88	$14.95M ₿161.55
1345	TokenFi TOKEN	$0.004424 ₿0.000000047	-6.28	$14.85M ₿160.78	$0.00472 ₿0.000000050	$0.004369 ₿0.000000047	$3.64M ₿39.52	$44.17M ₿478.27	$14.85M ₿160.78
1346	Hamster Kombat HMSTR	$0.0002317 ₿0.0000000024	-5.99	$14.91M ₿160.04	$0.0002465 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7M ₿74.13	$23.15M ₿248.61	$14.91M ₿160.04
1348	Radicle RAD	$0.2973 ₿0.0000032	-3.63	$14.82M ₿160.34	$0.3085 ₿0.0000032	$0.2944 ₿0.0000031	$4.7M ₿51.53	$29.74M ₿321.78	$14.82M ₿160.34
1349	Beefy.Finance BIFI	$185.35 ₿0.0019	-2.12	$14.76M ₿159.26	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.45M ₿26.6	$14.76M ₿159.26	$14.76M ₿159.26
1350	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.73	$14.69M ₿159.03	$1.14 ₿0.000012	$1.09 ₿0.000011	$2.04M ₿22	$44.59M ₿482.67	$14.69M ₿159.03
1352	Portal PORTAL	$0.01926 ₿0.00000020	-8.61	$14.66M ₿158.22	$0.02107 ₿0.00000022	$0.0187 ₿0.00000020	$6.38M ₿69.16	$19.23M ₿207.53	$14.66M ₿158.22
1355	Hypurr Fun HFUN	$14.67 ₿0.00015	1.08	$14.62M ₿157.95	$14.69 ₿0.00015	$14.16 ₿0.00015	$66.71K ₿0.98	$14.62M ₿157.95	$14.62M ₿157.95
1358	Compound Dai CDAI	$0.02506 ₿0.00000027	0.02	$14.47M ₿156.44	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$233.48 ₿0	$14.47M ₿156.44	$14.47M ₿156.44
1360	Alien Worlds TLM	$0.002231 ₿0.000000024	-8.35	$14.42M ₿155.49	$0.002434 ₿0.000000026	$0.002171 ₿0.000000023	$6.76M ₿74.3	$15.39M ₿165.85	$14.42M ₿155.49
1363	TARS AI TAI	$0.02457 ₿0.00000026	-9.24	$14.37M ₿153.5	$0.02707 ₿0.00000029	$0.02402 ₿0.00000025	$1.25M ₿13.92	$21.93M ₿234.16	$14.37M ₿153.5
1367	AS Roma Fan Token ASR	$1.77 ₿0.000019	-1.63	$14.33M ₿154.67	$1.87 ₿0.000020	$1.7 ₿0.000018	$18.06M ₿199.94	$17.72M ₿191.35	$14.33M ₿154.67
1369	Token dForce USD USX	$0.9235 ₿0.0000099	-0.45	$14.26M ₿154.27	$0.9277 ₿0.0000099	$0.9149 ₿0.0000097	$13.4K ₿0.15	$124.16M ₿1.34K	$14.26M ₿154.27
1370	Maya Protocol CACAO	$0.1425 ₿0.0000015	-4.04	$14.26M ₿154.8	$0.1485 ₿0.0000015	$0.1424 ₿0.0000015	$2.44M ₿26.63	$14.26M ₿154.8	$14.26M ₿154.8
1371	PlatON Network LAT	$0.002095 ₿0.000000022	-1.10	$14.25M ₿154.21	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.25M ₿46.03	$21.48M ₿232.47	$14.25M ₿154.21
1378	Wanchain WAN	$0.07119 ₿0.00000077	-3.41	$14.15M ₿153.4	$0.0737 ₿0.00000078	$0.07047 ₿0.00000076	$1.64M ₿18.41	$14.95M ₿162.04	$14.15M ₿153.4
1381	NFPrompt NFP	$0.0263 ₿0.00000028	-3.29	$14.07M ₿151.84	$0.0272 ₿0.00000029	$0.02466 ₿0.00000026	$3.75M ₿41.31	$26.31M ₿283.85	$14.07M ₿151.84
1382	Melon MLN	$4.7 ₿0.000050	-2.81	$14.05M ₿151.35	$4.84 ₿0.000051	$4.56 ₿0.000049	$3.27M ₿35.8	$14.05M ₿151.35	$14.05M ₿151.35
1384	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿151.01	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿151.01	$13.96M ₿151.01
1386	Sentinel Protocol BOUNTY	$0.02747 ₿0.00000029	-4.81	$13.99M ₿151.88	$0.0293 ₿0.00000031	$0.02698 ₿0.00000029	$2.03M ₿22.23	$15.28M ₿165.93	$13.99M ₿151.88
1387	Ampleforth AMPL	$1.24 ₿0.000013	-2.54	$13.97M ₿151.36	$1.27 ₿0.000013	$1.23 ₿0.000013	$20.95K ₿0.23	$14.91M ₿161.6	$13.97M ₿151.36
1389	AdEx ADX	$0.09423 ₿0.0000010	-0.58	$13.94M ₿149.75	$0.09478 ₿0.0000010	$0.09026 ₿0.00000097	$5.65M ₿50.38	$14.14M ₿151.87	$13.94M ₿149.75
1394	AhaToken AHT	$0.001915 ₿0.000000020	-4.25	$13.8M ₿149.32	$0.002002 ₿0.000000021	$0.001894 ₿0.000000020	$175.19K ₿1.9	$14.81M ₿160.17	$13.8M ₿149.32
1397	Alchemix USD ALUSD	$0.9919 ₿0.000010	0.07	$13.68M ₿147.93	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$78.36K ₿0.87	$13.68M ₿147.93	$13.68M ₿147.93
1400	Ninja Squad Token NST	$1.58 ₿0.000017	2.21	$13.61M ₿147.49	$1.7 ₿0.000018	$1.47 ₿0.000015	$547.3K ₿5.88	$13.61M ₿147.49	$13.61M ₿147.49
1401	Orchid Protocol OXT	$0.02303 ₿0.00000024	-6.51	$13.6M ₿146.61	$0.02463 ₿0.00000026	$0.02261 ₿0.00000024	$2.75M ₿30.06	$22.99M ₿247.83	$13.6M ₿146.61
1402	HOPR HOPR	$0.02498 ₿0.00000027	-2.21	$13.54M ₿146.51	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$108.9K ₿1.19	$14.17M ₿153.3	$13.54M ₿146.51
1403	Neon NEON	$0.05637 ₿0.00000061	-1.39	$13.51M ₿146.63	$0.05735 ₿0.00000061	$0.05575 ₿0.00000059	$675.43K ₿7.36	$56.42M ₿612.34	$13.51M ₿146.63
1405	ASD ASD	$0.01812 ₿0.00000019	0.44	$13.48M ₿145.93	$0.01815 ₿0.00000019	$0.01804 ₿0.00000018	$631.4K ₿6.61	$13.48M ₿145.93	$13.48M ₿145.93
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}