Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Simon's Cat CAT	$0.000002849 ₿0.000000000030	-5.77	$19.25M ₿207.06	$0.000003029 ₿0.000000000032	$0.000002749 ₿0.000000000029	$5.26M ₿57.13	$23.1M ₿248.42	$19.25M ₿207.06
1179	Storj STORJ	$0.1339 ₿0.0000014	-4.16	$19.25M ₿207.23	$0.1397 ₿0.0000014	$0.1297 ₿0.0000013	$10.53M ₿114.91	$56.9M ₿612.52	$19.25M ₿207.23
1180	Everscale EVER	$0.009665 ₿0.00000010	-1.26	$19.19M ₿207.19	$0.009789 ₿0.00000010	$0.009647 ₿0.00000010	$74.44K ₿0.8	$20.47M ₿220.96	$19.19M ₿207.19
1183	OG Fan Token OG	$4.21 ₿0.000045	2.68	$19.14M ₿206.43	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.37M ₿339.9	$21.09M ₿227.37	$19.14M ₿206.43
1185	Dent DENT	$0.0002 ₿0.0000000021	-8.04	$19.13M ₿206.02	$0.0002175 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.59M ₿37.46	$20M ₿215.38	$19.13M ₿206.02
1188	Ancient8 A8	$0.04295 ₿0.00000046	-6.44	$19.04M ₿205.9	$0.04591 ₿0.00000048	$0.04175 ₿0.00000044	$4.67M ₿50.82	$42.95M ₿464.39	$19.04M ₿205.9
1194	DeGate DG	$0.04875 ₿0.00000053	0.11	$18.87M ₿205.25	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.02 ₿0	$48.73M ₿530.06	$18.87M ₿205.25
1195	Tribe TRIBE	$0.4969 ₿0.0000053	1.29	$18.85M ₿204.18	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$74.44K ₿0.81	$495.95M ₿5.37K	$18.85M ₿204.18
1199	PolySwarm NCT	$0.009916 ₿0.00000010	-2.52	$18.7M ₿202.69	$0.0102 ₿0.00000010	$0.009912 ₿0.00000010	$365.33K ₿3.95	$18.7M ₿202.74	$18.7M ₿202.69
1200	Goldfinch GFI	$0.1998 ₿0.0000021	-3.90	$18.67M ₿201.71	$0.2079 ₿0.0000022	$0.1971 ₿0.0000021	$201.92K ₿2.18	$22.84M ₿246.73	$18.67M ₿201.71
1205	MARBLEX MBX	$0.06901 ₿0.00000074	-5.63	$18.56M ₿199.8	$0.07313 ₿0.00000078	$0.06814 ₿0.00000073	$297.45K ₿4.3	$22.25M ₿239.53	$18.56M ₿199.8
1206	IX Swap IXS	$0.1026 ₿0.0000011	-9.52	$18.48M ₿199.44	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$180.28K ₿2.04	$18.48M ₿199.44	$18.48M ₿199.44
1207	THORWallet DEX TGT	$0.02062 ₿0.00000022	-0.52	$18.48M ₿199.05	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.63M ₿200.75	$18.48M ₿199.05
1209	Stader MaticX MATICX	$0.1605 ₿0.0000017	-2.63	$18.43M ₿197.34	$0.1648 ₿0.0000017	$0.1554 ₿0.0000016	$9.29K ₿0.01	$18.43M ₿197.34	$18.43M ₿197.34
1212	Bityuan BTY	$0.02566 ₿0.00000027	0.42	$18.28M ₿197.5	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$231.12K ₿2.5	$18.28M ₿197.5	$18.28M ₿197.5
1213	CONX CONX	$0.02046 ₿0.00000022	9.17	$18.26M ₿199.84	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.05M ₿21.58	$40.95M ₿448.17	$18.26M ₿199.84
1215	Solidus Ai Tech AITECH	$0.01036 ₿0.00000011	-3.18	$18.17M ₿196.55	$0.0107 ₿0.00000011	$0.009846 ₿0.00000010	$7.33M ₿80.94	$20.59M ₿222.71	$18.17M ₿196.55
1216	FunFair FUN	$0.001714 ₿0.000000018	-9.23	$18.16M ₿196.3	$0.001889 ₿0.000000020	$0.001693 ₿0.000000018	$4.3M ₿46.6	$18.84M ₿203.72	$18.16M ₿196.3
1218	PIVX PIVX	$0.182 ₿0.0000019	12.27	$18.15M ₿194.74	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.86M ₿116.84	$18.15M ₿194.74	$18.15M ₿194.74
1219	ResearchCoin RSC	$0.138 ₿0.0000014	-2.28	$18.11M ₿195.78	$0.1412 ₿0.0000015	$0.1376 ₿0.0000014	$610.24K ₿6.6	$138.08M ₿1.49K	$18.11M ₿195.78
1220	Phoenix PHB	$0.2916 ₿0.0000031	4.48	$18.09M ₿196.34	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$5.28M ₿83.13	$18.09M ₿196.34	$18.09M ₿196.34
1222	Vanar Chain VANRY	$0.009237 ₿0.000000099	-9.84	$18.08M ₿194.62	$0.01135 ₿0.00000012	$0.009163 ₿0.000000098	$19.11M ₿206.21	$19.96M ₿214.93	$18.08M ₿194.62
1225	CorgiAI CORGIAI	$0.00005534 ₿0.00000000059	3.33	$18M ₿195.04	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$87.08K ₿0.94	$20.58M ₿223	$18M ₿195.04
1226	EthicHub ETHIX	$0.2553 ₿0.0000027	-1.51	$18M ₿194.44	$0.2592 ₿0.0000027	$0.2543 ₿0.0000027	$1.7K ₿0.02	$25.53M ₿275.82	$18M ₿194.44
1227	Layer3 L3	$0.01529 ₿0.00000016	-8.97	$17.98M ₿195.21	$0.01679 ₿0.00000017	$0.01487 ₿0.00000015	$7.83M ₿85.6	$50.94M ₿552.93	$17.98M ₿195.21
1228	Alchemix ALCX	$7.16 ₿0.000077	-5.22	$17.98M ₿193.82	$7.55 ₿0.000080	$7.08 ₿0.000076	$1.71M ₿18.67	$22.19M ₿239.28	$17.98M ₿193.82
1233	Abelian ABEL	$0.1349 ₿0.0000014	3.38	$17.81M ₿192.55	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$91.36K ₿0.99	$30.37M ₿328.29	$17.81M ₿192.55
1237	DODO DODO	$0.01756 ₿0.00000018	-5.31	$17.56M ₿188.74	$0.01854 ₿0.00000019	$0.01682 ₿0.00000018	$5.29M ₿57.07	$17.56M ₿188.74	$17.56M ₿188.74
1240	Polyhedra Network ZKJ	$0.04046 ₿0.00000043	3.38	$17.47M ₿187.02	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.72M ₿50.68	$40.39M ₿432.31	$17.47M ₿187.02
1243	Syscoin SYS	$0.02052 ₿0.00000022	-2.46	$17.41M ₿187.97	$0.02103 ₿0.00000022	$0.01942 ₿0.00000020	$3.73M ₿41.19	$17.41M ₿187.97	$17.41M ₿187.97
1244	Aquarius AQUA	$0.000484 ₿0.0000000052	-3.05	$17.38M ₿187.87	$0.0004992 ₿0.0000000053	$0.0004775 ₿0.0000000051	$268.59K ₿0.47	$48.39M ₿523	$17.38M ₿187.87
1247	Lido Staked SOL STSOL	$163.29 ₿0.0017	-4.07	$17.33M ₿186.63	$170.21 ₿0.0018	$161.81 ₿0.0017	$80.58K ₿0.88	$17.33M ₿186.63	$17.33M ₿186.63
1248	SideShift Token XAI	$0.1108 ₿0.0000011	0.39	$17.31M ₿187.32	$0.1114 ₿0.0000011	$0.1087 ₿0.0000011	$1.37K ₿0.01	$23.28M ₿251.91	$17.31M ₿187.32
1249	SaucerSwap SAUCE	$0.01979 ₿0.00000021	-4.41	$17.31M ₿186.26	$0.0207 ₿0.00000021	$0.01927 ₿0.00000020	$117.96K ₿1.28	$19.8M ₿213.1	$17.31M ₿186.26
1250	ANDY ETH ANDY	$0.0000173 ₿0.00000000018	-3.73	$17.3M ₿186.71	$0.00001796 ₿0.00000000019	$0.00001662 ₿0.00000000017	$547.88K ₿6.09	$17.3M ₿186.71	$17.3M ₿186.71
1251	GME (Ethereum) GME	$0.00004203 ₿0.00000000045	-5.32	$17.27M ₿187.04	$0.00004521 ₿0.00000000047	$0.00004093 ₿0.00000000044	$232.14K ₿2.51	$17.27M ₿187.04	$17.27M ₿187.04
1253	Stader SD	$0.247 ₿0.0000026	-5.41	$17.2M ₿186.58	$0.2611 ₿0.0000027	$0.2421 ₿0.0000026	$3.19M ₿34.8	$29.64M ₿321.59	$17.2M ₿186.58
1262	Radix XRD	$0.001268 ₿0.000000013	1.79	$16.93M ₿180.87	$0.001268 ₿0.000000013	$0.001156 ₿0.000000012	$218.05K ₿2.31	$16.93M ₿180.87	$16.93M ₿180.87
1263	Alpha Quark Token AQT	$0.6286 ₿0.0000068	-2.41	$16.85M ₿182.21	$0.6441 ₿0.0000068	$0.6251 ₿0.0000067	$2.22M ₿24.1	$18.86M ₿203.92	$16.85M ₿182.21
1264	CoinMetro XCM	$0.05564 ₿0.00000060	1.97	$16.82M ₿182.14	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$14.77K ₿0.16	$17.41M ₿188.56	$16.82M ₿182.14
1266	Stader BNBx BNBX	$1,021.69 ₿0.011	-1.91	$16.76M ₿181.08	$1,041.64 ₿0.011	$1,010.16 ₿0.010	$171.68 ₿0	$0	$16.76M ₿181.08
1267	Stake DAO SDT	$0.2481 ₿0.0000026	-4.25	$16.67M ₿179.53	$0.2591 ₿0.0000027	$0.2466 ₿0.0000026	$135.94 ₿0	$17.1M ₿184.21	$16.67M ₿179.53
1271	Inverse Finance INV	$27.67 ₿0.00029	-1.45	$16.62M ₿179.3	$28.09 ₿0.00030	$27.47 ₿0.00029	$119.33K ₿1.24	$20.11M ₿216.94	$16.62M ₿179.3
1272	Diverge Loop DLC	$0.01864 ₿0.00000020	-1.83	$16.6M ₿179.58	$0.01899 ₿0.00000020	$0.01801 ₿0.00000019	$7.32K ₿0.08	$18.65M ₿201.77	$16.6M ₿179.58
1274	Firmachain FCT	$0.01494 ₿0.00000016	0.19	$16.57M ₿179.14	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.42M ₿15.39	$16.8M ₿181.69	$16.57M ₿179.14
1275	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-2.97	$16.56M ₿179.18	$0.0000001139 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$205.97 ₿0	$65.59M ₿709.62	$16.56M ₿179.18
1277	ELYSIA EL	$0.002433 ₿0.000000026	-4.24	$16.52M ₿179.27	$0.002541 ₿0.000000027	$0.002371 ₿0.000000025	$529.22K ₿5.63	$16.52M ₿179.27	$16.52M ₿179.27
1281	Neutron NTRN	$0.0251 ₿0.00000026	-5.13	$16.29M ₿175.79	$0.02646 ₿0.00000028	$0.02398 ₿0.00000025	$2.6M ₿28.49	$25.02M ₿270.11	$16.29M ₿175.79
1282	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	4.44	$16.25M ₿175.37	$1.05 ₿0.000011	$0.9745 ₿0.000010	$472.08K ₿22.3	$20.97M ₿226.35	$16.25M ₿175.37
1283	Autonolas OLAS	$0.0708 ₿0.00000076	-5.92	$16.23M ₿175.76	$0.07527 ₿0.00000080	$0.07071 ₿0.00000076	$297.66K ₿3.22	$33.45M ₿362.31	$16.23M ₿175.76
1284	Comtech Gold CGO	$150.17 ₿0.0016	-0.30	$16.22M ₿174.98	$150.63 ₿0.0016	$149.23 ₿0.0015	$997.28K ₿10.85	$16.22M ₿174.98	$16.22M ₿174.98
1285	Klever KLV	$0.001792 ₿0.000000019	-6.19	$16.19M ₿175.43	$0.001911 ₿0.000000020	$0.001783 ₿0.000000019	$306.34K ₿3.32	$16.19M ₿175.43	$16.19M ₿175.43
1288	Beta Finance BETA	$0.01609 ₿0.00000017	-1.49	$16.1M ₿173.59	$0.01633 ₿0.00000017	$0.01579 ₿0.00000016	$2.17K ₿0.03	$16.1M ₿173.59	$16.1M ₿173.59
1289	Thales THALES	$0.2507 ₿0.0000027	-3.79	$16.09M ₿174.51	$0.2606 ₿0.0000027	$0.2486 ₿0.0000026	$6.35K ₿0.07	$25.07M ₿271.87	$16.09M ₿174.51
1294	Mossland MOC	$0.03618 ₿0.00000038	-2.69	$15.94M ₿171.68	$0.03718 ₿0.00000039	$0.03561 ₿0.00000038	$648.96K ₿6.78	$18.09M ₿194.87	$15.94M ₿171.68
1295	My Neighbor Alice ALICE	$0.1728 ₿0.0000018	-3.12	$15.92M ₿170.7	$0.1784 ₿0.0000019	$0.165 ₿0.0000017	$8.38M ₿92.17	$17.28M ₿185.37	$15.92M ₿170.7
1299	TG.Casino TGC	$0.2017 ₿0.0000021	-3.34	$15.84M ₿170.77	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$97.69K ₿1.05	$15.84M ₿170.77	$15.84M ₿170.77
1300	Impossible Finance Launchpad IDIA	$0.02115 ₿0.00000022	-0.04	$15.83M ₿171.12	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.15M ₿228.66	$15.83M ₿171.12
1301	Cudos CUDOS	$0.002142 ₿0.000000023	-4.84	$15.8M ₿170.87	$0.002251 ₿0.000000024	$0.002125 ₿0.000000023	$49.08 ₿0	$19.96M ₿215.87	$15.8M ₿170.87
1306	MetFi METFI	$0.05653 ₿0.00000061	-1.14	$15.62M ₿168.28	$0.05738 ₿0.00000061	$0.05535 ₿0.00000059	$69.97K ₿0.76	$25.45M ₿274.19	$15.62M ₿168.28
1311	DexTools DEXT	$0.2195 ₿0.0000023	-1.80	$15.56M ₿167.8	$0.2311 ₿0.0000024	$0.2098 ₿0.0000022	$12.66K ₿0.14	$24.71M ₿266.53	$15.56M ₿167.8
1313	I love puppies PUPPIES	$0.0000003694 ₿0.0000000000040	-5.85	$15.55M ₿168.95	$0.0000003924 ₿0.0000000000041	$0.0000003561 ₿0.0000000000038	$769.66K ₿8.36	$15.55M ₿168.95	$15.55M ₿168.95
1314	Mobox MBOX	$0.03106 ₿0.00000033	-5.12	$15.52M ₿166.91	$0.03273 ₿0.00000035	$0.03021 ₿0.00000032	$4.48M ₿54.84	$17.07M ₿183.59	$15.52M ₿166.91
1318	LimeWire LMWR	$0.04182 ₿0.00000045	-7.16	$15.43M ₿167.33	$0.04559 ₿0.00000049	$0.0418 ₿0.00000045	$1.59M ₿17.61	$26.51M ₿287.47	$15.43M ₿167.33
1319	ThunderCore TT	$0.001174 ₿0.000000012	-3.84	$15.42M ₿166.92	$0.001223 ₿0.000000013	$0.001156 ₿0.000000012	$530.11K ₿5.85	$15.42M ₿166.92	$15.42M ₿166.92
1320	Clash of Lilliput COL	$0.1875 ₿0.0000020	-1.92	$15.39M ₿166.7	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.47M ₿2.03K	$15.39M ₿166.7
1326	LandWolf WOLF	$0.00001699 ₿0.00000000018	-4.68	$15.33M ₿164.87	$0.00001783 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.15M ₿13.21	$15.33M ₿164.87	$15.33M ₿164.87
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.31	$15.31M ₿164.5	$1 ₿0.000010	$0.9884 ₿0.000010	$608.84K ₿7.02	$15.31M ₿164.5	$15.31M ₿164.5
1330	Joe Coin JOE	$0.01524 ₿0.00000016	-9.61	$15.29M ₿169.4	$0.01686 ₿0.00000018	$0.01524 ₿0.00000016	$398.05K ₿4.46	$15.29M ₿169.4	$15.29M ₿169.4
1334	Ellipsis EPS	$0.02178 ₿0.00000023	-3.28	$15.21M ₿164.18	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.45 ₿0	$15.76M ₿170.11	$15.21M ₿164.18
1342	Hamster Kombat HMSTR	$0.0002324 ₿0.0000000024	-5.43	$14.97M ₿160.04	$0.0002458 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.89M ₿74.13	$23.26M ₿248.61	$14.97M ₿160.04
1344	Minswap MIN	$0.008529 ₿0.000000092	-6.30	$14.95M ₿161.55	$0.009103 ₿0.000000096	$0.008403 ₿0.000000090	$189.7K ₿2.07	$21.28M ₿229.88	$14.95M ₿161.55
1345	Meeds DAO MEED	$0.731 ₿0.0000079	-1.20	$14.93M ₿161.55	$0.7756 ₿0.0000083	$0.727 ₿0.0000078	$10.61K ₿0.11	$17.04M ₿184.37	$14.93M ₿161.55
1349	TokenFi TOKEN	$0.004421 ₿0.000000047	-6.22	$14.86M ₿160.78	$0.004715 ₿0.000000050	$0.004369 ₿0.000000047	$3.63M ₿39.52	$44.2M ₿478.27	$14.86M ₿160.78
1350	Radicle RAD	$0.2972 ₿0.0000032	-3.66	$14.81M ₿160.34	$0.3085 ₿0.0000032	$0.2944 ₿0.0000031	$4.67M ₿51.53	$29.73M ₿321.78	$14.81M ₿160.34
1351	Beefy.Finance BIFI	$185.16 ₿0.0019	-2.56	$14.81M ₿159.26	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.42M ₿26.6	$14.81M ₿159.26	$14.81M ₿159.26
1352	Hypurr Fun HFUN	$14.79 ₿0.00015	2.02	$14.73M ₿157.95	$14.71 ₿0.00015	$14.16 ₿0.00015	$20K ₿0.98	$14.73M ₿157.95	$14.73M ₿157.95
1353	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.60	$14.73M ₿159.03	$1.14 ₿0.000012	$1.09 ₿0.000011	$2.04M ₿22	$44.7M ₿482.67	$14.73M ₿159.03
1354	Portal PORTAL	$0.01927 ₿0.00000020	-7.69	$14.7M ₿158.22	$0.02088 ₿0.00000022	$0.0187 ₿0.00000020	$5.74M ₿69.16	$19.28M ₿207.53	$14.7M ₿158.22
1359	TARS AI TAI	$0.02481 ₿0.00000026	-8.22	$14.54M ₿153.5	$0.02704 ₿0.00000029	$0.02402 ₿0.00000025	$1.03M ₿13.92	$22.18M ₿234.16	$14.54M ₿153.5
1361	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.46M ₿156.44	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$233.43 ₿0	$14.46M ₿156.44	$14.46M ₿156.44
1362	Alien Worlds TLM	$0.002235 ₿0.000000024	-7.84	$14.46M ₿155.49	$0.002425 ₿0.000000026	$0.002171 ₿0.000000023	$6.75M ₿74.3	$15.42M ₿165.85	$14.46M ₿155.49
1367	AS Roma Fan Token ASR	$1.77 ₿0.000019	-1.97	$14.32M ₿154.67	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.67M ₿199.94	$17.72M ₿191.35	$14.32M ₿154.67
1371	Token dForce USD USX	$0.9235 ₿0.0000099	-0.45	$14.27M ₿154.27	$0.9277 ₿0.0000099	$0.9149 ₿0.0000097	$13.17K ₿0.15	$124.28M ₿1.34K	$14.27M ₿154.27
1372	PlatON Network LAT	$0.002097 ₿0.000000022	-1.03	$14.26M ₿154.21	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.25M ₿46.03	$21.5M ₿232.47	$14.26M ₿154.21
1374	Maya Protocol CACAO	$0.1428 ₿0.0000015	-3.88	$14.26M ₿154.8	$0.1485 ₿0.0000015	$0.1424 ₿0.0000015	$2.43M ₿26.63	$14.26M ₿154.8	$14.26M ₿154.8
1376	Wanchain WAN	$0.07126 ₿0.00000077	-3.03	$14.18M ₿153.4	$0.07349 ₿0.00000078	$0.07047 ₿0.00000076	$1.62M ₿18.41	$14.98M ₿162.04	$14.18M ₿153.4
1380	NFPrompt NFP	$0.0264 ₿0.00000028	-2.47	$14.12M ₿151.84	$0.02706 ₿0.00000029	$0.02466 ₿0.00000026	$3.73M ₿41.31	$26.39M ₿283.85	$14.12M ₿151.84
1382	Melon MLN	$4.71 ₿0.000050	-2.52	$14.08M ₿151.35	$4.83 ₿0.000051	$4.56 ₿0.000049	$3.24M ₿35.8	$14.08M ₿151.35	$14.08M ₿151.35
1386	Ampleforth AMPL	$1.24 ₿0.000013	-2.69	$13.97M ₿151.36	$1.27 ₿0.000013	$1.23 ₿0.000013	$20.62K ₿0.23	$14.91M ₿161.6	$13.97M ₿151.36
1387	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿151.01	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿151.01	$13.96M ₿151.01
1389	AdEx ADX	$0.09437 ₿0.0000010	-0.31	$13.95M ₿149.75	$0.09467 ₿0.0000010	$0.09026 ₿0.00000097	$5.66M ₿50.38	$14.15M ₿151.87	$13.95M ₿149.75
1392	Sentinel Protocol BOUNTY	$0.02731 ₿0.00000029	-5.36	$13.89M ₿151.88	$0.0293 ₿0.00000031	$0.02698 ₿0.00000029	$1.98M ₿22.23	$15.17M ₿165.93	$13.89M ₿151.88
1394	AhaToken AHT	$0.001921 ₿0.000000020	-3.92	$13.81M ₿149.32	$0.002002 ₿0.000000021	$0.001894 ₿0.000000020	$175.69K ₿1.9	$14.81M ₿160.17	$13.81M ₿149.32
1398	Alchemix USD ALUSD	$0.9919 ₿0.000010	0.07	$13.68M ₿147.93	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$83.33K ₿0.87	$13.68M ₿147.93	$13.68M ₿147.93
1400	Orchid Protocol OXT	$0.02306 ₿0.00000024	-5.02	$13.64M ₿146.61	$0.02428 ₿0.00000026	$0.02261 ₿0.00000024	$2.68M ₿30.06	$23.06M ₿247.83	$13.64M ₿146.61
1401	Ice Open Network ICE	$0.002001 ₿0.000000021	6.51	$13.6M ₿144.58	$0.002241 ₿0.000000024	$0.00186 ₿0.000000019	$10.59K ₿0.11	$42.34M ₿450.17	$13.6M ₿144.58
1402	Ninja Squad Token NST	$1.57 ₿0.000017	1.60	$13.52M ₿147.49	$1.7 ₿0.000018	$1.47 ₿0.000015	$544.21K ₿5.88	$13.52M ₿147.49	$13.52M ₿147.49
1404	HOPR HOPR	$0.02497 ₿0.00000027	-2.68	$13.54M ₿146.51	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$109.09K ₿1.19	$14.17M ₿153.3	$13.54M ₿146.51
1406	Neon NEON	$0.05637 ₿0.00000061	-1.70	$13.52M ₿146.63	$0.05735 ₿0.00000061	$0.05575 ₿0.00000059	$707.32K ₿7.36	$56.47M ₿612.34	$13.52M ₿146.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}