Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Storj STORJ	$0.1332 ₿0.0000014	1.23	$19.14M ₿206.67	$0.1346 ₿0.0000014	$0.1298 ₿0.0000013	$5.78M ₿62.21	$56.58M ₿610.87	$19.14M ₿206.67
1180	Everscale EVER	$0.009636 ₿0.00000010	-1.41	$19.14M ₿207.12	$0.009781 ₿0.00000010	$0.009638 ₿0.00000010	$76.41K ₿0.82	$20.41M ₿220.89	$19.14M ₿207.12
1185	Dent DENT	$0.0001997 ₿0.0000000021	0.16	$19.09M ₿206.24	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.47M ₿25.34	$19.96M ₿215.61	$19.09M ₿206.24
1188	Ancient8 A8	$0.04272 ₿0.00000046	-1.96	$18.94M ₿204.48	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$4.23M ₿46.18	$42.71M ₿461.18	$18.94M ₿204.48
1189	Tribe TRIBE	$0.4972 ₿0.0000054	1.76	$18.9M ₿202.14	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$62.11K ₿0.67	$497.26M ₿5.32K	$18.9M ₿202.14
1190	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿203.35	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿525.16	$18.9M ₿203.35
1199	OG Fan Token OG	$4.11 ₿0.000044	7.64	$18.67M ₿201.48	$4.33 ₿0.000046	$3.75 ₿0.000040	$25.92M ₿283.35	$20.56M ₿221.92	$18.67M ₿201.48
1200	Goldfinch GFI	$0.1999 ₿0.0000021	-0.21	$18.67M ₿201.57	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$174.67K ₿2.07	$22.84M ₿246.56	$18.67M ₿201.57
1202	PolySwarm NCT	$0.009859 ₿0.00000010	-1.78	$18.59M ₿200.67	$0.0102 ₿0.00000010	$0.009863 ₿0.00000010	$346.35K ₿3.77	$18.59M ₿200.71	$18.59M ₿200.67
1203	ARPA ARPA	$0.01902 ₿0.00000020	54.66	$18.67M ₿196.43	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$279.84M ₿3K	$38.02M ₿399.98	$18.67M ₿196.43
1204	ResearchCoin RSC	$0.1378 ₿0.0000014	-0.13	$18.5M ₿199.65	$0.1397 ₿0.0000015	$0.1376 ₿0.0000014	$533.77K ₿6.38	$137.9M ₿1.49K	$18.5M ₿199.65
1205	THORWallet DEX TGT	$0.02058 ₿0.00000022	3.80	$18.47M ₿199.21	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.42K ₿0.03	$18.62M ₿200.91	$18.47M ₿199.21
1209	IX Swap IXS	$0.1023 ₿0.0000011	-6.98	$18.42M ₿199.06	$0.11 ₿0.0000011	$0.09956 ₿0.0000010	$178.89K ₿1.94	$18.42M ₿199.06	$18.42M ₿199.06
1211	Stader MaticX MATICX	$0.1598 ₿0.0000017	1.27	$18.35M ₿197.74	$0.1643 ₿0.0000017	$0.1574 ₿0.0000016	$9.35K ₿0.1	$18.35M ₿197.74	$18.35M ₿197.74
1212	Bityuan BTY	$0.02564 ₿0.00000027	1.32	$18.26M ₿197.04	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$228.55K ₿2.47	$18.26M ₿197.04	$18.26M ₿197.04
1213	MARBLEX MBX	$0.06823 ₿0.00000073	-3.58	$18.24M ₿197.99	$0.07084 ₿0.00000076	$0.06805 ₿0.00000073	$300.17K ₿3.29	$21.87M ₿237.36	$18.24M ₿197.99
1214	Phoenix PHB	$0.2938 ₿0.0000031	13.55	$18.18M ₿194.91	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.19M ₿77.39	$18.18M ₿194.91	$18.18M ₿194.91
1217	FunFair FUN	$0.001707 ₿0.000000018	-0.79	$18.1M ₿195.11	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.46M ₿37.49	$18.79M ₿202.49	$18.1M ₿195.11
1218	Solidus Ai Tech AITECH	$0.01029 ₿0.00000011	-1.18	$18.1M ₿195.63	$0.01042 ₿0.00000011	$0.009846 ₿0.00000010	$7.16M ₿77.36	$20.51M ₿221.67	$18.1M ₿195.63
1223	Alchemix ALCX	$7.17 ₿0.000077	-1.78	$17.99M ₿193.66	$7.3 ₿0.000078	$7.08 ₿0.000076	$1.41M ₿15.26	$22.22M ₿239.09	$17.99M ₿193.66
1224	EthicHub ETHIX	$0.255 ₿0.0000027	-0.62	$17.98M ₿193.99	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$241.35 ₿0.01	$25.5M ₿275.17	$17.98M ₿193.99
1225	CorgiAI CORGIAI	$0.00005522 ₿0.00000000059	4.97	$17.98M ₿193.67	$0.00006168 ₿0.00000000066	$0.00005262 ₿0.00000000056	$80.61K ₿0.85	$20.55M ₿221.44	$17.98M ₿193.67
1228	Abelian ABEL	$0.1347 ₿0.0000014	3.06	$17.8M ₿192.27	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$93.31K ₿1.01	$30.35M ₿327.8	$17.8M ₿192.27
1231	PIVX PIVX	$0.1771 ₿0.0000019	11.35	$17.72M ₿190.95	$0.2108 ₿0.0000022	$0.1573 ₿0.0000017	$10.44M ₿112.51	$17.72M ₿190.95	$17.72M ₿190.95
1233	Layer3 L3	$0.01499 ₿0.00000016	-6.75	$17.65M ₿190.96	$0.01622 ₿0.00000017	$0.01487 ₿0.00000015	$6.71M ₿73.78	$49.99M ₿540.79	$17.65M ₿190.96
1234	Vanar Chain VANRY	$0.009008 ₿0.000000096	-12.87	$17.63M ₿190.72	$0.01135 ₿0.00000012	$0.00896 ₿0.000000097	$16.56M ₿179.44	$19.46M ₿210.62	$17.63M ₿190.72
1241	DODO DODO	$0.01743 ₿0.00000018	2.35	$17.43M ₿188.22	$0.01757 ₿0.00000018	$0.01682 ₿0.00000018	$3.08M ₿33.61	$17.43M ₿188.22	$17.43M ₿188.22
1242	SideShift Token XAI	$0.1115 ₿0.0000011	1.30	$17.41M ₿186.56	$0.1115 ₿0.0000011	$0.1094 ₿0.0000011	$1.12K ₿0.01	$23.41M ₿250.89	$17.41M ₿186.56
1243	Aquarius AQUA	$0.000484 ₿0.0000000052	0.33	$17.37M ₿187.45	$0.000492 ₿0.0000000052	$0.0004804 ₿0.0000000051	$223.36K ₿2.43	$48.36M ₿521.85	$17.37M ₿187.45
1245	Syscoin SYS	$0.02042 ₿0.00000022	2.67	$17.35M ₿186.76	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3M ₿32.17	$17.35M ₿186.76	$17.35M ₿186.76
1247	ANDY ETH ANDY	$0.0000173 ₿0.00000000018	2.16	$17.3M ₿186.46	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$464.34K ₿5.02	$17.3M ₿186.46	$17.3M ₿186.46
1248	SaucerSwap SAUCE	$0.01978 ₿0.00000021	1.74	$17.29M ₿186.08	$0.02001 ₿0.00000021	$0.01935 ₿0.00000020	$97.38K ₿1.06	$19.78M ₿212.89	$17.29M ₿186.08
1249	Lido Staked SOL STSOL	$162.87 ₿0.0017	-0.47	$17.28M ₿186.85	$164.14 ₿0.0017	$161.81 ₿0.0017	$30.27K ₿0.32	$17.28M ₿186.85	$17.28M ₿186.85
1250	Stader SD	$0.2483 ₿0.0000026	-1.02	$17.27M ₿186.07	$0.2508 ₿0.0000027	$0.2421 ₿0.0000026	$2.62M ₿28.6	$29.77M ₿320.7	$17.27M ₿186.07
1251	CONX CONX	$0.01938 ₿0.00000020	5.62	$17.19M ₿188.26	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.21M ₿23.54	$38.55M ₿422.19	$17.19M ₿188.26
1253	Radix XRD	$0.001286 ₿0.000000013	7.26	$17.17M ₿184.95	$0.001286 ₿0.000000013	$0.001156 ₿0.000000012	$215.6K ₿2.32	$17.17M ₿184.95	$17.17M ₿184.95
1254	Polyhedra Network ZKJ	$0.03947 ₿0.00000042	8.99	$17.08M ₿182.88	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.28M ₿46.1	$39.47M ₿422.74	$17.08M ₿182.88
1257	Alpha Quark Token AQT	$0.635 ₿0.0000068	1.31	$16.99M ₿184.05	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$832.56K ₿22.09	$19.02M ₿205.98	$16.99M ₿184.05
1261	Stader BNBx BNBX	$1,029.81 ₿0.011	1.15	$16.91M ₿182.21	$1,030.61 ₿0.011	$1,014.45 ₿0.010	$95.18 ₿0	$0	$16.91M ₿182.21
1263	GME (Ethereum) GME	$0.00004089 ₿0.00000000044	-6.44	$16.83M ₿181.64	$0.00004382 ₿0.00000000047	$0.00004024 ₿0.00000000043	$222.19K ₿2.39	$16.83M ₿181.64	$16.83M ₿181.64
1264	CoinMetro XCM	$0.05562 ₿0.00000060	1.03	$16.81M ₿181.36	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.58K ₿0.14	$17.41M ₿187.75	$16.81M ₿181.36
1265	Stake DAO SDT	$0.2497 ₿0.0000026	-0.76	$16.78M ₿180.51	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$235.89 ₿0	$17.22M ₿185.21	$16.78M ₿180.51
1266	Diverge Loop DLC	$0.0187 ₿0.00000020	0.41	$16.65M ₿179.64	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$7.39K ₿0.08	$18.71M ₿201.84	$16.65M ₿179.64
1268	Inverse Finance INV	$27.63 ₿0.00029	-0.66	$16.6M ₿179.15	$28 ₿0.00030	$27.47 ₿0.00029	$109.85K ₿1.19	$20.08M ₿216.76	$16.6M ₿179.15
1274	Hanu Yokia HANU	$0.0000001097 ₿0.0000000000011	-0.92	$16.43M ₿177.93	$0.0000001111 ₿0.0000000000012	$0.0000001096 ₿0.0000000000011	$124.28 ₿0	$65.08M ₿704.68	$16.43M ₿177.93
1275	Firmachain FCT	$0.01482 ₿0.00000016	2.02	$16.43M ₿177.42	$0.01513 ₿0.00000016	$0.01434 ₿0.00000015	$826.27K ₿9.24	$16.67M ₿179.94	$16.43M ₿177.42
1279	Autonolas OLAS	$0.07115 ₿0.00000076	-1.92	$16.32M ₿175.93	$0.07331 ₿0.00000079	$0.07069 ₿0.00000076	$283.13K ₿3.06	$33.63M ₿362.64	$16.32M ₿175.93
1280	ELYSIA EL	$0.002395 ₿0.000000025	-2.39	$16.3M ₿176.65	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$411.59K ₿4.48	$16.3M ₿176.65	$16.3M ₿176.65
1281	Neutron NTRN	$0.02495 ₿0.00000026	2.04	$16.24M ₿174.83	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.62M ₿17.4	$24.95M ₿268.62	$16.24M ₿174.83
1282	Beta Finance BETA	$0.01623 ₿0.00000017	1.71	$16.23M ₿174.72	$0.01627 ₿0.00000017	$0.0159 ₿0.00000017	$1.07K ₿0.01	$16.23M ₿174.72	$16.23M ₿174.72
1283	Comtech Gold CGO	$149.84 ₿0.0016	0.19	$16.18M ₿174.43	$150.42 ₿0.0016	$149.23 ₿0.0016	$996.15K ₿10.75	$16.18M ₿174.43	$16.18M ₿174.43
1285	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	2.93	$16.14M ₿174.22	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.72M ₿18.79	$20.84M ₿224.87	$16.14M ₿174.22
1286	Thales THALES	$0.2517 ₿0.0000027	0.70	$16.16M ₿173.91	$0.2525 ₿0.0000027	$0.2486 ₿0.0000026	$865.96 ₿0.02	$25.17M ₿270.92	$16.16M ₿173.91
1289	Klever KLV	$0.00178 ₿0.000000019	-3.10	$16.04M ₿173.3	$0.001896 ₿0.000000020	$0.001775 ₿0.000000019	$293.44K ₿3.2	$16.04M ₿173.3	$16.04M ₿173.3
1293	Mossland MOC	$0.0362 ₿0.00000038	0.62	$15.94M ₿171.68	$0.0368 ₿0.00000039	$0.03561 ₿0.00000038	$468.32K ₿5.38	$18.1M ₿194.88	$15.94M ₿171.68
1295	MetFi METFI	$0.05741 ₿0.00000061	1.28	$15.9M ₿170.89	$0.05742 ₿0.00000061	$0.05535 ₿0.00000059	$74.47K ₿0.8	$25.9M ₿278.31	$15.9M ₿170.89
1298	My Neighbor Alice ALICE	$0.1719 ₿0.0000018	2.28	$15.83M ₿170.8	$0.174 ₿0.0000018	$0.166 ₿0.0000017	$6.19M ₿67.71	$17.19M ₿185.48	$15.83M ₿170.8
1299	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	0.28	$15.82M ₿171.07	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.28K ₿0.04	$21.14M ₿228.58	$15.82M ₿171.07
1303	Cudos CUDOS	$0.002132 ₿0.000000023	-2.41	$15.73M ₿170	$0.002185 ₿0.000000023	$0.002125 ₿0.000000022	$48.85 ₿0	$19.87M ₿214.77	$15.73M ₿170
1310	DexTools DEXT	$0.219 ₿0.0000023	-1.29	$15.52M ₿167.98	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$10.67K ₿0.12	$24.65M ₿266.82	$15.52M ₿167.98
1311	I love puppies PUPPIES	$0.0000003695 ₿0.0000000000039	-0.26	$15.55M ₿168.21	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$714.83K ₿7.74	$15.55M ₿168.21	$15.55M ₿168.21
1315	Joe Coin JOE	$0.01544 ₿0.00000016	-4.02	$15.43M ₿165.11	$0.01614 ₿0.00000017	$0.01524 ₿0.00000016	$461.71K ₿4.19	$15.43M ₿165.11	$15.43M ₿165.11
1316	Mobox MBOX	$0.03084 ₿0.00000033	0.10	$15.43M ₿166.55	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.59M ₿38.8	$16.97M ₿183.2	$15.43M ₿166.55
1317	ThunderCore TT	$0.001174 ₿0.000000012	-0.34	$15.42M ₿165.99	$0.001188 ₿0.000000012	$0.001156 ₿0.000000012	$382.06K ₿4.2	$15.42M ₿165.99	$15.42M ₿165.99
1321	LimeWire LMWR	$0.04158 ₿0.00000044	-3.22	$15.33M ₿165.5	$0.04559 ₿0.00000049	$0.04158 ₿0.00000044	$1.33M ₿14.6	$26.33M ₿284.33	$15.33M ₿165.5
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.14	$15.28M ₿164.47	$1 ₿0.000010	$0.9935 ₿0.000010	$498.23K ₿6.55	$15.28M ₿164.47	$15.28M ₿164.47
1326	Clash of Lilliput COL	$0.1864 ₿0.0000020	0.10	$15.31M ₿164.86	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.47K ₿0.04	$186.48M ₿2.01K	$15.31M ₿164.86
1327	Ellipsis EPS	$0.02187 ₿0.00000023	0.78	$15.28M ₿164.99	$0.02192 ₿0.00000023	$0.02167 ₿0.00000023	$7.74 ₿0	$15.83M ₿170.96	$15.28M ₿164.99
1332	LandWolf WOLF	$0.00001684 ₿0.00000000018	2.34	$15.17M ₿163.74	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.15M ₿12.35	$15.17M ₿163.74	$15.17M ₿163.74
1342	TG.Casino TGC	$0.19 ₿0.0000020	-5.96	$14.91M ₿160.67	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$90.07K ₿0.97	$14.91M ₿160.67	$14.91M ₿160.67
1343	Minswap MIN	$0.008502 ₿0.000000091	0.45	$14.91M ₿160.85	$0.008651 ₿0.000000093	$0.008455 ₿0.000000091	$168.97K ₿1.82	$21.21M ₿228.89	$14.91M ₿160.85
1345	Meeds DAO MEED	$0.7274 ₿0.0000078	-3.39	$14.88M ₿161.2	$0.753 ₿0.0000081	$0.727 ₿0.0000078	$10.5K ₿0.11	$16.98M ₿183.97	$14.88M ₿161.2
1347	TokenFi TOKEN	$0.004411 ₿0.000000047	0.15	$14.83M ₿159.92	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.75M ₿30.03	$44.11M ₿475.71	$14.83M ₿159.92
1348	Hamster Kombat HMSTR	$0.0002312 ₿0.0000000024	2.17	$14.83M ₿159.48	$0.0002324 ₿0.0000000025	$0.000225 ₿0.0000000024	$4.85M ₿52.27	$23.03M ₿247.74	$14.83M ₿159.48
1349	Radicle RAD	$0.2969 ₿0.0000032	-0.07	$14.8M ₿159.93	$0.3048 ₿0.0000032	$0.2944 ₿0.0000031	$3.58M ₿38.72	$29.69M ₿320.95	$14.8M ₿159.93
1350	Sentinel Protocol BOUNTY	$0.02883 ₿0.00000030	5.50	$14.67M ₿156.94	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.38M ₿56.13	$16.02M ₿171.46	$14.67M ₿156.94
1351	Beefy.Finance BIFI	$183.75 ₿0.0019	-2.18	$14.7M ₿157.25	$192.96 ₿0.0020	$180.82 ₿0.0019	$1.94M ₿21.17	$14.7M ₿157.25	$14.7M ₿157.25
1352	Hypurr Fun HFUN	$14.7 ₿0.00015	2.45	$14.63M ₿157.86	$14.71 ₿0.00015	$14.16 ₿0.00015	$70.1K ₿0.78	$14.63M ₿157.86	$14.63M ₿157.86
1353	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-0.15	$14.62M ₿157.66	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.64M ₿17.71	$44.37M ₿478.53	$14.62M ₿157.66
1354	Portal PORTAL	$0.01916 ₿0.00000020	0.71	$14.61M ₿157.12	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.83M ₿52.22	$19.16M ₿206.09	$14.61M ₿157.12
1357	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿156.29	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$87.17 ₿0	$14.46M ₿156.29	$14.46M ₿156.29
1362	Alien Worlds TLM	$0.002215 ₿0.000000023	0.81	$14.33M ₿154.57	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4.15M ₿44.32	$15.29M ₿164.87	$14.33M ₿154.57
1365	Maya Protocol CACAO	$0.1429 ₿0.0000015	-0.04	$14.3M ₿154.42	$0.145 ₿0.0000015	$0.1425 ₿0.0000015	$2.33M ₿25.11	$14.3M ₿154.42	$14.3M ₿154.42
1366	PlatON Network LAT	$0.002102 ₿0.000000022	0.06	$14.29M ₿154.42	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.28M ₿45.93	$21.55M ₿232.78	$14.29M ₿154.42
1368	Token dForce USD USX	$0.9218 ₿0.0000099	0.24	$14.25M ₿153.75	$0.9262 ₿0.000010	$0.9189 ₿0.0000099	$6.25K ₿0.07	$124.06M ₿1.34K	$14.25M ₿153.75
1370	AS Roma Fan Token ASR	$1.76 ₿0.000019	2.65	$14.24M ₿153.53	$1.87 ₿0.000020	$1.7 ₿0.000018	$15M ₿162.46	$17.61M ₿189.94	$14.24M ₿153.53
1375	TARS AI TAI	$0.02414 ₿0.00000026	-7.08	$14.18M ₿152.63	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.09M ₿12.06	$21.63M ₿232.85	$14.18M ₿152.63
1377	Wanchain WAN	$0.07122 ₿0.00000076	-0.36	$14.16M ₿152.65	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.34M ₿14.6	$14.96M ₿161.25	$14.16M ₿152.65
1382	AdEx ADX	$0.09505 ₿0.0000010	3.94	$14.06M ₿151.59	$0.09505 ₿0.0000010	$0.09026 ₿0.00000097	$4.71M ₿51.6	$14.26M ₿153.75	$14.06M ₿151.59
1383	Melon MLN	$4.7 ₿0.000050	1.87	$14.05M ₿151.51	$4.72 ₿0.000050	$4.6 ₿0.000049	$2M ₿21.13	$14.05M ₿151.51	$14.05M ₿151.51
1384	NFPrompt NFP	$0.02621 ₿0.00000028	3.75	$14.03M ₿150.63	$0.02647 ₿0.00000028	$0.02506 ₿0.00000027	$2.66M ₿28.95	$26.22M ₿281.59	$14.03M ₿150.63
1385	Ampleforth AMPL	$1.24 ₿0.000013	-0.16	$13.99M ₿150.96	$1.25 ₿0.000013	$1.23 ₿0.000013	$16.13K ₿0.17	$14.94M ₿161.17	$13.99M ₿150.96
1390	AhaToken AHT	$0.001942 ₿0.000000020	1.85	$13.96M ₿149.77	$0.001945 ₿0.000000021	$0.001905 ₿0.000000020	$66.97K ₿0.66	$14.98M ₿160.66	$13.96M ₿149.77
1391	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿150.61	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿150.61	$13.96M ₿150.61
1397	Alchemix USD ALUSD	$0.9919 ₿0.000010	0.12	$13.68M ₿147.61	$0.9925 ₿0.000010	$0.99 ₿0.000010	$47.88K ₿0.57	$13.68M ₿147.61	$13.68M ₿147.61
1401	Orchid Protocol OXT	$0.02295 ₿0.00000024	-0.35	$13.58M ₿146.26	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.84M ₿20.24	$22.95M ₿247.26	$13.58M ₿146.26
1402	HOPR HOPR	$0.02502 ₿0.00000026	1.14	$13.57M ₿146.24	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$97.62K ₿1.05	$14.2M ₿153.02	$13.57M ₿146.24
1403	Neon NEON	$0.05625 ₿0.00000060	0.43	$13.51M ₿145.86	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$655.45K ₿7.1	$56.44M ₿609.11	$13.51M ₿145.86
1405	ASD ASD	$0.01812 ₿0.00000019	0.09	$13.47M ₿145.48	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$720.87K ₿7.69	$13.47M ₿145.48	$13.47M ₿145.48
1407	Ninja Squad Token NST	$1.56 ₿0.000016	4.44	$13.47M ₿145.33	$1.7 ₿0.000018	$1.47 ₿0.000015	$517.29K ₿5.57	$13.47M ₿145.33	$13.47M ₿145.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}