Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	Storj STORJ	$0.1349 ₿0.0000014	3.23	$19.37M ₿207.88	$0.1346 ₿0.0000014	$0.1298 ₿0.0000013	$5.71M ₿56.58	$57.25M ₿614.45	$19.37M ₿207.88
1176	Simon's Cat CAT	$0.00000287 ₿0.000000000030	2.95	$19.35M ₿209.07	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.12M ₿44.41	$23.22M ₿250.84	$19.35M ₿209.07
1180	Dent DENT	$0.0002005 ₿0.0000000021	1.59	$19.19M ₿206.98	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.43M ₿26.44	$20.06M ₿216.38	$19.19M ₿206.98
1182	Everscale EVER	$0.009654 ₿0.00000010	-1.09	$19.16M ₿206.2	$0.00978 ₿0.00000010	$0.009597 ₿0.00000010	$76.2K ₿0.82	$20.43M ₿219.9	$19.16M ₿206.2
1189	Tribe TRIBE	$0.4993 ₿0.0000054	2.22	$18.94M ₿207.01	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$61.66K ₿0.67	$498.25M ₿5.45K	$18.94M ₿207.01
1190	Ancient8 A8	$0.04271 ₿0.00000046	-1.73	$18.94M ₿204.36	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$4.11M ₿43.81	$42.71M ₿460.92	$18.94M ₿204.36
1191	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1198	OG Fan Token OG	$4.12 ₿0.000044	4.37	$18.69M ₿201.72	$4.33 ₿0.000046	$3.75 ₿0.000040	$16.18M ₿216.07	$20.59M ₿222.18	$18.69M ₿201.72
1200	Goldfinch GFI	$0.1998 ₿0.0000021	-0.11	$18.68M ₿201.36	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$174.36K ₿1.86	$22.84M ₿246.3	$18.68M ₿201.36
1203	PolySwarm NCT	$0.009859 ₿0.00000010	-1.18	$18.59M ₿201	$0.0102 ₿0.00000010	$0.009858 ₿0.00000010	$343.23K ₿3.71	$18.6M ₿201.04	$18.59M ₿201
1205	THORWallet DEX TGT	$0.02065 ₿0.00000022	8.46	$18.52M ₿199.75	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$1.6K ₿0.02	$18.68M ₿201.45	$18.52M ₿199.75
1207	ResearchCoin RSC	$0.138 ₿0.0000014	0.16	$18.52M ₿199.92	$0.1397 ₿0.0000015	$0.1376 ₿0.0000014	$559.62K ₿6.05	$138.06M ₿1.49K	$18.52M ₿199.92
1208	IX Swap IXS	$0.1026 ₿0.0000011	-2.72	$18.48M ₿199.22	$0.1055 ₿0.0000011	$0.09956 ₿0.0000010	$167.2K ₿1.86	$18.48M ₿199.22	$18.48M ₿199.22
1210	Stader MaticX MATICX	$0.1604 ₿0.0000017	1.29	$18.43M ₿197.95	$0.1643 ₿0.0000017	$0.1574 ₿0.0000016	$9.36K ₿0.1	$18.43M ₿197.95	$18.43M ₿197.95
1212	MARBLEX MBX	$0.0684 ₿0.00000073	-3.07	$18.33M ₿197.38	$0.07057 ₿0.00000076	$0.06805 ₿0.00000073	$290.61K ₿3.16	$21.98M ₿236.63	$18.33M ₿197.38
1213	Phoenix PHB	$0.2957 ₿0.0000031	15.70	$18.32M ₿196.33	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.24M ₿77.69	$18.32M ₿196.33	$18.32M ₿196.33
1214	Bityuan BTY	$0.02564 ₿0.00000027	1.33	$18.26M ₿197.08	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$228.36K ₿2.46	$18.26M ₿197.08	$18.26M ₿197.08
1217	FunFair FUN	$0.001708 ₿0.000000018	-0.37	$18.11M ₿195.17	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.45M ₿37.08	$18.8M ₿202.56	$18.11M ₿195.17
1221	Solidus Ai Tech AITECH	$0.01026 ₿0.00000011	-1.19	$18.01M ₿194.71	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$7.08M ₿76.68	$20.4M ₿220.62	$18.01M ₿194.71
1222	Alchemix ALCX	$7.19 ₿0.000077	-0.97	$18.03M ₿194.41	$7.28 ₿0.000078	$7.08 ₿0.000076	$1.42M ₿15.2	$22.26M ₿240.01	$18.03M ₿194.41
1223	CorgiAI CORGIAI	$0.00005526 ₿0.00000000059	0.59	$18.01M ₿193.87	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$79.84K ₿0.87	$20.59M ₿221.67	$18.01M ₿193.87
1224	EthicHub ETHIX	$0.2551 ₿0.0000027	-0.54	$17.98M ₿194.07	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$238.82 ₿0	$25.51M ₿275.29	$17.98M ₿194.07
1228	Abelian ABEL	$0.1348 ₿0.0000014	3.11	$17.81M ₿192.18	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$91.45K ₿0.99	$30.36M ₿327.65	$17.81M ₿192.18
1231	PIVX PIVX	$0.1766 ₿0.0000019	12.26	$17.71M ₿191.46	$0.2108 ₿0.0000022	$0.1573 ₿0.0000017	$10.37M ₿112.66	$17.71M ₿191.46	$17.71M ₿191.46
1232	Vanar Chain VANRY	$0.009042 ₿0.000000097	-17.58	$17.69M ₿190.72	$0.01135 ₿0.00000012	$0.00896 ₿0.000000096	$15.45M ₿169.41	$19.53M ₿210.63	$17.69M ₿190.72
1233	Layer3 L3	$0.01499 ₿0.00000016	-7.01	$17.66M ₿190.47	$0.01612 ₿0.00000017	$0.01487 ₿0.00000015	$6.67M ₿72.38	$50M ₿539.4	$17.66M ₿190.47
1236	CONX CONX	$0.0194 ₿0.00000021	5.90	$17.37M ₿188.45	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.22M ₿24.31	$38.95M ₿422.61	$17.37M ₿188.45
1239	DODO DODO	$0.01746 ₿0.00000018	3.72	$17.46M ₿188.25	$0.01757 ₿0.00000018	$0.01682 ₿0.00000018	$3.05M ₿32.9	$17.46M ₿188.25	$17.46M ₿188.25
1241	SideShift Token XAI	$0.1115 ₿0.0000011	1.27	$17.42M ₿187.67	$0.1115 ₿0.0000011	$0.1094 ₿0.0000011	$1.12K ₿0.01	$23.43M ₿252.37	$17.42M ₿187.67
1243	Aquarius AQUA	$0.0004844 ₿0.0000000052	0.50	$17.4M ₿187.76	$0.000492 ₿0.0000000052	$0.0004804 ₿0.0000000051	$197.65K ₿2.14	$48.43M ₿522.71	$17.4M ₿187.76
1245	Syscoin SYS	$0.02043 ₿0.00000022	3.49	$17.36M ₿186.88	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3.19M ₿33.73	$17.36M ₿186.88	$17.36M ₿186.88
1247	Lido Staked SOL STSOL	$163.45 ₿0.0017	0.21	$17.35M ₿186.97	$164.14 ₿0.0017	$161.81 ₿0.0017	$30.47K ₿0.33	$17.35M ₿186.97	$17.35M ₿186.97
1249	SaucerSwap SAUCE	$0.0198 ₿0.00000021	1.91	$17.3M ₿186.96	$0.02001 ₿0.00000021	$0.01935 ₿0.00000020	$95.39K ₿1.03	$19.8M ₿213.9	$17.3M ₿186.96
1250	ANDY ETH ANDY	$0.0000173 ₿0.00000000018	3.22	$17.3M ₿186.58	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$462.39K ₿5.01	$17.3M ₿186.58	$17.3M ₿186.58
1251	Stader SD	$0.2479 ₿0.0000026	2.14	$17.26M ₿186.3	$0.2492 ₿0.0000026	$0.2421 ₿0.0000026	$2.46M ₿27	$29.76M ₿321.1	$17.26M ₿186.3
1253	Radix XRD	$0.001278 ₿0.000000013	6.09	$17.05M ₿184.26	$0.001286 ₿0.000000013	$0.001156 ₿0.000000012	$218.53K ₿2.35	$17.05M ₿184.26	$17.05M ₿184.26
1254	Polyhedra Network ZKJ	$0.03956 ₿0.00000042	10.73	$17.07M ₿183.26	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.23M ₿45.84	$39.47M ₿423.62	$17.07M ₿183.26
1257	Alpha Quark Token AQT	$0.6344 ₿0.0000068	0.37	$17M ₿183.48	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$2.01M ₿21.85	$19.03M ₿205.34	$17M ₿183.48
1261	Stader BNBx BNBX	$1,029.93 ₿0.011	1.40	$16.9M ₿182.3	$1,030.84 ₿0.011	$1,015.69 ₿0.010	$91.91 ₿0	$0	$16.9M ₿182.3
1262	GME (Ethereum) GME	$0.00004098 ₿0.00000000044	-5.96	$16.86M ₿181.83	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$221.86K ₿2.39	$16.86M ₿181.83	$16.86M ₿181.83
1264	CoinMetro XCM	$0.0556 ₿0.00000059	-0.28	$16.81M ₿181.46	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.19K ₿0.13	$17.4M ₿187.85	$16.81M ₿181.46
1265	Stake DAO SDT	$0.25 ₿0.0000026	-0.41	$16.81M ₿181.11	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$236.2 ₿0	$17.24M ₿185.84	$16.81M ₿181.11
1268	Inverse Finance INV	$27.64 ₿0.00029	-0.55	$16.61M ₿179.15	$28 ₿0.00030	$27.47 ₿0.00029	$108.75K ₿1.19	$20.09M ₿216.76	$16.61M ₿179.15
1270	Diverge Loop DLC	$0.01864 ₿0.00000020	0.75	$16.6M ₿179.12	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$7.33K ₿0.08	$18.65M ₿201.26	$16.6M ₿179.12
1272	Hanu Yokia HANU	$0.0000001099 ₿0.0000000000011	-0.68	$16.48M ₿178.06	$0.0000001111 ₿0.0000000000012	$0.0000001096 ₿0.0000000000011	$127.4 ₿0	$65.26M ₿705.17	$16.48M ₿178.06
1274	Firmachain FCT	$0.01487 ₿0.00000016	2.38	$16.43M ₿178.01	$0.01513 ₿0.00000016	$0.01438 ₿0.00000015	$804.19K ₿8.72	$16.66M ₿180.54	$16.43M ₿178.01
1278	ELYSIA EL	$0.002406 ₿0.000000025	-2.58	$16.37M ₿176.81	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$412.65K ₿4.45	$16.37M ₿176.81	$16.37M ₿176.81
1279	Autonolas OLAS	$0.07119 ₿0.00000076	-1.76	$16.33M ₿176.17	$0.07331 ₿0.00000079	$0.07069 ₿0.00000076	$279.38K ₿3.06	$33.66M ₿363.15	$16.33M ₿176.17
1281	Neutron NTRN	$0.025 ₿0.00000026	2.57	$16.26M ₿175.68	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.62M ₿17.55	$24.99M ₿269.93	$16.26M ₿175.68
1283	Comtech Gold CGO	$150.29 ₿0.0016	0.18	$16.23M ₿175.31	$150.42 ₿0.0016	$149.23 ₿0.0016	$1M ₿10.8	$16.23M ₿175.31	$16.23M ₿175.31
1284	Beta Finance BETA	$0.01623 ₿0.00000017	1.36	$16.24M ₿175.14	$0.01627 ₿0.00000017	$0.01594 ₿0.00000017	$1.07K ₿0.01	$16.24M ₿175.14	$16.24M ₿175.14
1286	Klever KLV	$0.001785 ₿0.000000019	-2.82	$16.12M ₿173.66	$0.001896 ₿0.000000020	$0.001775 ₿0.000000019	$293.99K ₿3.18	$16.12M ₿173.66	$16.12M ₿173.66
1287	Thales THALES	$0.251 ₿0.0000027	0.84	$16.11M ₿174.64	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$774.19 ₿0.01	$25.1M ₿272.07	$16.11M ₿174.64
1288	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	2.90	$16.09M ₿173.66	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.57M ₿17.29	$20.77M ₿224.15	$16.09M ₿173.66
1292	Mossland MOC	$0.03629 ₿0.00000039	-0.11	$15.99M ₿172.45	$0.0368 ₿0.00000039	$0.03561 ₿0.00000038	$445K ₿4.9	$18.15M ₿195.74	$15.99M ₿172.45
1296	MetFi METFI	$0.05741 ₿0.00000061	1.47	$15.9M ₿170.77	$0.05754 ₿0.00000061	$0.05535 ₿0.00000059	$74.33K ₿0.8	$25.89M ₿278.12	$15.9M ₿170.77
1297	Impossible Finance Launchpad IDIA	$0.02117 ₿0.00000022	0.51	$15.85M ₿171.06	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.55K ₿0.04	$21.18M ₿228.57	$15.85M ₿171.06
1300	My Neighbor Alice ALICE	$0.1717 ₿0.0000018	2.46	$15.82M ₿170.34	$0.174 ₿0.0000018	$0.166 ₿0.0000017	$6.22M ₿67.09	$17.18M ₿184.98	$15.82M ₿170.34
1302	Cudos CUDOS	$0.002144 ₿0.000000023	-1.42	$15.79M ₿170.5	$0.002182 ₿0.000000023	$0.002125 ₿0.000000022	$49.13 ₿0	$19.95M ₿215.41	$15.79M ₿170.5
1311	DexTools DEXT	$0.2191 ₿0.0000023	-1.40	$15.53M ₿167.46	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$10.25K ₿0.11	$24.67M ₿266	$15.53M ₿167.46
1312	I love puppies PUPPIES	$0.0000003684 ₿0.0000000000039	-1.35	$15.5M ₿167.96	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$709.72K ₿7.66	$15.5M ₿167.96	$15.5M ₿167.96
1314	Joe Coin JOE	$0.01538 ₿0.00000016	-3.83	$15.38M ₿166.9	$0.01614 ₿0.00000017	$0.01524 ₿0.00000016	$403.65K ₿4.99	$15.38M ₿166.9	$15.38M ₿166.9
1316	Mobox MBOX	$0.03092 ₿0.00000033	0.54	$15.47M ₿166.83	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.58M ₿38.58	$17.01M ₿183.5	$15.47M ₿166.83
1317	ThunderCore TT	$0.001173 ₿0.000000012	0.79	$15.41M ₿166.32	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$327.39K ₿3.6	$15.41M ₿166.32	$15.41M ₿166.32
1322	LimeWire LMWR	$0.04159 ₿0.00000044	-3.13	$15.33M ₿165.45	$0.04559 ₿0.00000049	$0.04156 ₿0.00000044	$1.3M ₿14.53	$26.33M ₿284.25	$15.33M ₿165.45
1323	Ellipsis EPS	$0.02193 ₿0.00000023	1.13	$15.32M ₿165.21	$0.02193 ₿0.00000023	$0.02167 ₿0.00000023	$10.04 ₿0	$15.87M ₿171.18	$15.32M ₿165.21
1324	Clash of Lilliput COL	$0.1865 ₿0.0000020	0.81	$15.31M ₿165.26	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.47K ₿0.04	$186.59M ₿2.01K	$15.31M ₿165.26
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.08	$15.29M ₿164.62	$1 ₿0.000010	$0.9935 ₿0.000010	$601.83K ₿6.57	$15.29M ₿164.62	$15.29M ₿164.62
1329	LandWolf WOLF	$0.00001686 ₿0.00000000018	3.66	$15.22M ₿164.31	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.14M ₿12.4	$15.22M ₿164.31	$15.22M ₿164.31
1341	Meeds DAO MEED	$0.7301 ₿0.0000078	-2.89	$14.93M ₿161.42	$0.7518 ₿0.0000081	$0.727 ₿0.0000078	$10.55K ₿0.11	$17.04M ₿184.22	$14.93M ₿161.42
1342	Minswap MIN	$0.008503 ₿0.000000091	0.56	$14.91M ₿160.95	$0.008651 ₿0.000000093	$0.008455 ₿0.000000091	$158.42K ₿1.81	$21.21M ₿229.03	$14.91M ₿160.95
1343	TG.Casino TGC	$0.1902 ₿0.0000020	-5.18	$14.94M ₿160.96	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$90.1K ₿0.97	$14.94M ₿160.96	$14.94M ₿160.96
1344	Hamster Kombat HMSTR	$0.0002316 ₿0.0000000024	2.93	$14.89M ₿160.84	$0.0002324 ₿0.0000000025	$0.000225 ₿0.0000000024	$4.84M ₿52.2	$23.14M ₿249.85	$14.89M ₿160.84
1346	TokenFi TOKEN	$0.004424 ₿0.000000047	1.25	$14.87M ₿160.44	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.66M ₿29.51	$44.22M ₿477.25	$14.87M ₿160.44
1349	Radicle RAD	$0.2968 ₿0.0000031	0.82	$14.79M ₿159.65	$0.3048 ₿0.0000032	$0.2944 ₿0.0000031	$3.48M ₿37.92	$29.69M ₿320.39	$14.79M ₿159.65
1350	Hypurr Fun HFUN	$14.71 ₿0.00015	2.63	$14.65M ₿158.09	$14.77 ₿0.00015	$14.16 ₿0.00015	$60.02K ₿0.12	$14.65M ₿158.09	$14.65M ₿158.09
1351	Beefy.Finance BIFI	$183.73 ₿0.0019	-3.39	$14.66M ₿157.98	$191.97 ₿0.0020	$180.82 ₿0.0019	$1.82M ₿19.91	$14.66M ₿157.98	$14.66M ₿157.98
1352	Lazio Fan Token LAZIO	$1.11 ₿0.000011	0.23	$14.65M ₿157.94	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.36M ₿17.44	$44.47M ₿479.37	$14.65M ₿157.94
1353	Portal PORTAL	$0.01917 ₿0.00000020	1.59	$14.61M ₿157.63	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.76M ₿51.38	$19.17M ₿206.76	$14.61M ₿157.63
1354	Sentinel Protocol BOUNTY	$0.02799 ₿0.00000030	1.97	$14.23M ₿157.43	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.36M ₿58.01	$15.55M ₿171.99	$14.23M ₿157.43
1359	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.46M ₿156.11	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$45.79 ₿0	$14.46M ₿156.11	$14.46M ₿156.11
1362	Alien Worlds TLM	$0.002227 ₿0.000000023	1.65	$14.39M ₿155.38	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4.04M ₿43.68	$15.35M ₿165.73	$14.39M ₿155.38
1366	Maya Protocol CACAO	$0.1431 ₿0.0000015	0.04	$14.31M ₿154.49	$0.145 ₿0.0000015	$0.1425 ₿0.0000015	$2.33M ₿25.17	$14.31M ₿154.49	$14.31M ₿154.49
1367	PlatON Network LAT	$0.0021 ₿0.000000022	-0.01*	$14.28M ₿154.33	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.37M ₿46.97	$21.53M ₿232.65	$14.28M ₿154.33
1370	AS Roma Fan Token ASR	$1.76 ₿0.000019	2.86	$14.25M ₿153.53	$1.87 ₿0.000020	$1.7 ₿0.000018	$14.59M ₿161.28	$17.63M ₿189.93	$14.25M ₿153.53
1372	Token dForce USD USX	$0.9218 ₿0.0000099	0.19	$14.25M ₿153.74	$0.9262 ₿0.000010	$0.9189 ₿0.0000099	$6.12K ₿0.07	$124.06M ₿1.34K	$14.25M ₿153.74
1376	Wanchain WAN	$0.07146 ₿0.00000076	0.78	$14.21M ₿153.01	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.33M ₿14.29	$15.01M ₿161.63	$14.21M ₿153.01
1377	TARS AI TAI	$0.02418 ₿0.00000026	-6.51	$14.17M ₿152.57	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.07M ₿11.62	$21.62M ₿232.74	$14.17M ₿152.57
1381	AdEx ADX	$0.09521 ₿0.0000010	4.91	$14.08M ₿151.69	$0.09518 ₿0.0000010	$0.09026 ₿0.00000097	$4.62M ₿49.92	$14.28M ₿153.84	$14.08M ₿151.69
1387	Ampleforth AMPL	$1.24 ₿0.000013	0.03	$14.01M ₿151.05	$1.25 ₿0.000013	$1.23 ₿0.000013	$16.45K ₿0.17	$14.96M ₿161.26	$14.01M ₿151.05
1389	NFPrompt NFP	$0.02622 ₿0.00000028	4.51	$14.03M ₿151.07	$0.02647 ₿0.00000028	$0.02508 ₿0.00000027	$2.62M ₿28.47	$26.22M ₿282.41	$14.03M ₿151.07
1390	Melon MLN	$4.69 ₿0.000050	1.85	$13.99M ₿150.89	$4.72 ₿0.000050	$4.6 ₿0.000049	$1.99M ₿20.17	$13.99M ₿150.89	$13.99M ₿150.89
1391	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿150.68	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿150.68	$13.96M ₿150.68
1392	AhaToken AHT	$0.001924 ₿0.000000020	-0.13	$13.91M ₿150.04	$0.001945 ₿0.000000021	$0.001905 ₿0.000000020	$66.12K ₿0.7	$14.92M ₿160.94	$13.91M ₿150.04
1397	Alchemix USD ALUSD	$0.992 ₿0.000010	0.13	$13.68M ₿147.63	$0.9925 ₿0.000010	$0.99 ₿0.000010	$46.4K ₿0.52	$13.68M ₿147.63	$13.68M ₿147.63
1400	Ninja Squad Token NST	$1.58 ₿0.000016	5.73	$13.62M ₿145.81	$1.7 ₿0.000018	$1.47 ₿0.000015	$520.95K ₿5.61	$13.62M ₿145.81	$13.62M ₿145.81
1401	Orchid Protocol OXT	$0.023 ₿0.00000024	0.43	$13.61M ₿147.08	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.75M ₿19.57	$23.01M ₿248.64	$13.61M ₿147.08
1402	HOPR HOPR	$0.02497 ₿0.00000026	0.90	$13.54M ₿146.23	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$98.83K ₿1.06	$14.17M ₿153.01	$13.54M ₿146.23
1406	ASD ASD	$0.01813 ₿0.00000019	0.14	$13.47M ₿145.53	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$747.73K ₿7.99	$13.47M ₿145.53	$13.47M ₿145.53
1407	Neon NEON	$0.05624 ₿0.00000060	0.82	$13.47M ₿145.66	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$655.82K ₿7.08	$56.25M ₿608.29	$13.47M ₿145.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}