Page de résultats 7 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3088)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1168	IX Swap IXS	$0.1111 ₿0.0000011	2.82	$20.01M ₿209.98	$0.112 ₿0.0000011	$0.1078 ₿0.0000011	$174.87K ₿1.87	$20.01M ₿209.98	$20.01M ₿209.98
1169	Layer3 L3	$0.01704 ₿0.00000017	-2.09	$20M ₿210.69	$0.01895 ₿0.00000019	$0.01529 ₿0.00000016	$6.85M ₿72.2	$56.85M ₿598.87	$20M ₿210.69
1171	SX Network SX	$0.0369 ₿0.00000038	-1.50	$19.89M ₿209.52	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$148.52 ₿0	$36.87M ₿388.46	$19.89M ₿209.52
1174	MARBLEX MBX	$0.07403 ₿0.00000077	-1.76	$19.84M ₿208.36	$0.07602 ₿0.00000079	$0.07379 ₿0.00000077	$242.89K ₿2.56	$23.78M ₿249.79	$19.84M ₿208.36
1176	Mango Markets MNGO	$0.0176 ₿0.00000018	-8.12	$19.67M ₿207.33	$0.01916 ₿0.00000020	$0.01758 ₿0.00000018	$14.35K ₿0.15	$88M ₿927.67	$19.67M ₿207.33
1179	PolySwarm NCT	$0.01039 ₿0.00000010	-1.57	$19.53M ₿206.43	$0.01069 ₿0.00000011	$0.01031 ₿0.00000010	$256.71K ₿2.74	$19.54M ₿206.47	$19.53M ₿206.43
1184	Goldfinch GFI	$0.2084 ₿0.0000022	-4.08	$19.48M ₿205.19	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$216.45K ₿2.28	$23.83M ₿250.99	$19.48M ₿205.19
1186	Vanar Chain VANRY	$0.009929 ₿0.00000010	15.40	$19.42M ₿204.76	$0.01163 ₿0.00000012	$0.008604 ₿0.000000090	$32.25M ₿338.13	$21.44M ₿226.13	$19.42M ₿204.76
1187	Everscale EVER	$0.009753 ₿0.00000010	0.19	$19.38M ₿204.27	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$58.68K ₿0.62	$20.67M ₿217.85	$19.38M ₿204.27
1191	Stader MaticX MATICX	$0.1667 ₿0.0000017	-2.45	$19.15M ₿201.75	$0.1734 ₿0.0000018	$0.1661 ₿0.0000017	$43.24K ₿0.46	$19.15M ₿201.75	$19.15M ₿201.75
1192	Alchemix ALCX	$7.62 ₿0.000080	-1.81	$19.14M ₿201.52	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.61M ₿17	$23.62M ₿248.78	$19.14M ₿201.52
1194	THORWallet DEX TGT	$0.0213 ₿0.00000022	-4.57	$19.11M ₿201.35	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.78K ₿0.03	$19.28M ₿203.06	$19.11M ₿201.35
1199	GME (Ethereum) GME	$0.00004589 ₿0.00000000048	18.86	$18.88M ₿198.85	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$480K ₿5.06	$18.88M ₿198.85	$18.88M ₿198.85
1202	DeGate DG	$0.04858 ₿0.00000050	-0.47	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1203	Tribe TRIBE	$0.4945 ₿0.0000052	1.31	$18.8M ₿197.68	$0.5036 ₿0.0000053	$0.4868 ₿0.0000051	$65.85K ₿0.69	$494.52M ₿5.2K	$18.8M ₿197.68
1205	Solidus Ai Tech AITECH	$0.0107 ₿0.00000011	-0.24	$18.78M ₿197.75	$0.01131 ₿0.00000011	$0.01068 ₿0.00000011	$4.98M ₿52.54	$21.28M ₿224.06	$18.78M ₿197.75
1207	ANDY ETH ANDY	$0.00001872 ₿0.00000000019	-7.04	$18.75M ₿197.5	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$684.88K ₿7.22	$18.75M ₿197.5	$18.75M ₿197.5
1208	Bityuan BTY	$0.02632 ₿0.00000027	-1.54	$18.74M ₿197.38	$0.02675 ₿0.00000028	$0.02631 ₿0.00000027	$228.97K ₿2.41	$18.74M ₿197.38	$18.74M ₿197.38
1209	ResearchCoin RSC	$0.1427 ₿0.0000015	1.33	$18.72M ₿197.32	$0.1442 ₿0.0000015	$0.1407 ₿0.0000014	$567.24K ₿6.04	$142.72M ₿1.5K	$18.72M ₿197.32
1215	DODO DODO	$0.01855 ₿0.00000019	-13.61	$18.57M ₿195.59	$0.022 ₿0.00000023	$0.01843 ₿0.00000019	$14.55M ₿159.21	$18.57M ₿195.59	$18.57M ₿195.59
1218	OG Fan Token OG	$4.06 ₿0.000042	-2.07	$18.42M ₿194.16	$4.16 ₿0.000043	$4.05 ₿0.000042	$4.25M ₿44.71	$20.29M ₿213.86	$18.42M ₿194.16
1220	Stader SD	$0.2643 ₿0.0000027	-0.12	$18.41M ₿193.93	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.41M ₿14.89	$31.73M ₿334.27	$18.41M ₿193.93
1221	Lido Staked SOL STSOL	$173.17 ₿0.0018	-1.08	$18.38M ₿193.63	$176.1 ₿0.0018	$173.07 ₿0.0018	$9.94K ₿0.1	$18.38M ₿193.63	$18.38M ₿193.63
1222	SaucerSwap SAUCE	$0.02096 ₿0.00000022	0.05	$18.33M ₿192.99	$0.02142 ₿0.00000022	$0.02089 ₿0.00000021	$131.86K ₿1.39	$20.97M ₿220.83	$18.33M ₿192.99
1223	CorgiAI CORGIAI	$0.00005618 ₿0.00000000059	-0.30	$18.31M ₿192.95	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.58K ₿0.1	$20.94M ₿220.61	$18.31M ₿192.95
1224	EthicHub ETHIX	$0.2591 ₿0.0000027	-1.09	$18.28M ₿192.5	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$991.44 ₿0.01	$25.92M ₿273.05	$18.28M ₿192.5
1225	Abelian ABEL	$0.1382 ₿0.0000014	-0.72	$18.25M ₿192.3	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$90.18K ₿0.95	$31.13M ₿328.01	$18.25M ₿192.3
1228	Syscoin SYS	$0.02143 ₿0.00000022	-2.74	$18.2M ₿191.88	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.19M ₿23.04	$18.2M ₿191.88	$18.2M ₿191.88
1229	Aquarius AQUA	$0.0005065 ₿0.0000000053	-0.08	$18.19M ₿191.81	$0.000521 ₿0.0000000054	$0.0005065 ₿0.0000000053	$301.67K ₿2.8	$50.64M ₿533.98	$18.19M ₿191.81
1246	Beta Finance BETA	$0.01762 ₿0.00000018	-0.55	$17.63M ₿185.69	$0.01778 ₿0.00000018	$0.01729 ₿0.00000018	$5.85K ₿0.06	$17.63M ₿185.69	$17.63M ₿185.69
1247	Phoenix PHB	$0.2844 ₿0.0000030	-1.12	$17.62M ₿185.52	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.58M ₿16.71	$17.62M ₿185.52	$17.62M ₿185.52
1248	Neutron NTRN	$0.02698 ₿0.00000028	-2.98	$17.57M ₿185.35	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.27M ₿13.34	$27M ₿284.8	$17.57M ₿185.35
1250	ELYSIA EL	$0.002561 ₿0.000000027	-3.40	$17.49M ₿184.52	$0.00266 ₿0.000000027	$0.00257 ₿0.000000027	$229.93K ₿2.41	$17.49M ₿184.52	$17.49M ₿184.52
1252	Autonolas OLAS	$0.07632 ₿0.00000079	-1.59	$17.37M ₿183.01	$0.07828 ₿0.00000082	$0.07581 ₿0.00000079	$267.06K ₿2.81	$35.82M ₿377.41	$17.37M ₿183.01
1254	Stake DAO SDT	$0.2575 ₿0.0000027	0.67	$17.32M ₿182.38	$0.2594 ₿0.0000027	$0.2554 ₿0.0000026	$2.96K ₿0.03	$17.77M ₿187.14	$17.32M ₿182.38
1255	Klever KLV	$0.001914 ₿0.000000020	-0.43	$17.3M ₿182.16	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$224.5K ₿2.36	$17.3M ₿182.16	$17.3M ₿182.16
1256	SideShift Token XAI	$0.1102 ₿0.0000011	-0.35	$17.23M ₿180.43	$0.1121 ₿0.0000011	$0.1096 ₿0.0000011	$11.68K ₿0.12	$23.17M ₿242.65	$17.23M ₿180.43
1258	Alpha Quark Token AQT	$0.6415 ₿0.0000067	-0.44	$17.2M ₿181.21	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.03M ₿10.91	$19.25M ₿202.8	$17.2M ₿181.21
1260	LimeWire LMWR	$0.04659 ₿0.00000049	-2.54	$17.18M ₿180.7	$0.04893 ₿0.00000051	$0.04521 ₿0.00000047	$1.48M ₿15.55	$29.52M ₿310.44	$17.18M ₿180.7
1261	Stader BNBx BNBX	$1,046.83 ₿0.011	0.51	$17.18M ₿180.94	$1,056.87 ₿0.011	$1,041.48 ₿0.010	$242.98 ₿0	$0	$17.18M ₿180.94
1265	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000012	-0.88	$17.13M ₿180.43	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$45.76 ₿0	$67.82M ₿714.55	$17.13M ₿180.43
1270	Mobox MBOX	$0.03386 ₿0.00000035	-1.16	$16.96M ₿178.51	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$9.35M ₿98.7	$18.66M ₿196.35	$16.96M ₿178.51
1271	CONX CONX	$0.01901 ₿0.00000020	-0.98	$16.95M ₿178.55	$0.01939 ₿0.00000020	$0.0189 ₿0.00000019	$138.39K ₿1.46	$38.02M ₿400.52	$16.95M ₿178.55
1272	Diverge Loop DLC	$0.01904 ₿0.00000020	3.54	$16.95M ₿178.55	$0.02129 ₿0.00000022	$0.01838 ₿0.00000019	$5.59K ₿0.06	$19.04M ₿200.61	$16.95M ₿178.55
1277	Inverse Finance INV	$28.06 ₿0.00029	-3.49	$16.87M ₿177.99	$29.45 ₿0.00030	$28.03 ₿0.00029	$125.91K ₿1.22	$20.41M ₿215.39	$16.87M ₿177.99
1282	Cudos CUDOS	$0.002276 ₿0.000000023	0.30	$16.79M ₿176.85	$0.002276 ₿0.000000023	$0.002251 ₿0.000000023	$75.22 ₿0	$21.21M ₿223.43	$16.79M ₿176.85
1283	Thales THALES	$0.2609 ₿0.0000027	0.48	$16.78M ₿176.45	$0.2614 ₿0.0000027	$0.2586 ₿0.0000027	$16.58 ₿0	$26.14M ₿274.89	$16.78M ₿176.45
1284	I love puppies PUPPIES	$0.0000003972 ₿0.0000000000041	-0.20	$16.71M ₿176.05	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$796.29K ₿8.39	$16.71M ₿176.05	$16.71M ₿176.05
1285	CoinMetro XCM	$0.05528 ₿0.00000058	1.97	$16.71M ₿176.05	$0.05603 ₿0.00000058	$0.0542 ₿0.00000056	$1.68K ₿0.02	$17.3M ₿182.25	$16.71M ₿176.05
1287	My Neighbor Alice ALICE	$0.181 ₿0.0000019	-8.14	$16.68M ₿175.67	$0.2005 ₿0.0000020	$0.181 ₿0.0000019	$17.7M ₿188.27	$18.11M ₿190.77	$16.68M ₿175.67
1290	Polyhedra Network ZKJ	$0.0398 ₿0.00000041	-4.93	$16.61M ₿174.94	$0.04209 ₿0.00000044	$0.0396 ₿0.00000041	$2.06M ₿21.76	$39.81M ₿419.44	$16.61M ₿174.94
1291	TARS AI TAI	$0.02822 ₿0.00000029	-0.49	$16.58M ₿174.62	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.08M ₿11.41	$25.29M ₿266.39	$16.58M ₿174.62
1293	TG.Casino TGC	$0.2105 ₿0.0000022	9.78	$16.52M ₿173.95	$0.2116 ₿0.0000022	$0.1914 ₿0.0000020	$92.89K ₿0.98	$16.52M ₿173.95	$16.52M ₿173.95
1295	Mossland MOC	$0.03742 ₿0.00000039	-2.24	$16.49M ₿173.43	$0.03918 ₿0.00000041	$0.0371 ₿0.00000039	$818.37K ₿8.74	$18.71M ₿196.86	$16.49M ₿173.43
1297	PIVX PIVX	$0.1648 ₿0.0000017	-3.04	$16.46M ₿173.19	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$2.67M ₿28.2	$16.46M ₿173.19	$16.46M ₿173.19
1299	Radix XRD	$0.001225 ₿0.000000012	-1.15	$16.38M ₿172.72	$0.001244 ₿0.000000013	$0.001205 ₿0.000000012	$35.72K ₿1.79	$16.38M ₿172.73	$16.38M ₿172.72
1300	Firmachain FCT	$0.01485 ₿0.00000015	-4.40	$16.38M ₿172.6	$0.01625 ₿0.00000017	$0.01473 ₿0.00000015	$2.91M ₿30.69	$16.62M ₿175.04	$16.38M ₿172.6
1301	Portal PORTAL	$0.02145 ₿0.00000022	-3.73	$16.38M ₿172.55	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.39M ₿58.93	$21.48M ₿226.33	$16.38M ₿172.55
1303	Joe Coin JOE	$0.01633 ₿0.00000017	1.21	$16.33M ₿171.69	$0.01643 ₿0.00000017	$0.0158 ₿0.00000016	$399.23K ₿4.21	$16.33M ₿171.69	$16.33M ₿171.69
1304	TokenFi TOKEN	$0.004855 ₿0.000000051	0.84	$16.31M ₿171.74	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.53M ₿16.35	$48.57M ₿511.51	$16.31M ₿171.74
1307	ThunderCore TT	$0.00124 ₿0.000000013	-2.68	$16.28M ₿171.56	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$1.05M ₿11.06	$16.28M ₿171.56	$16.28M ₿171.56
1308	LandWolf WOLF	$0.00001805 ₿0.00000000019	-8.52	$16.28M ₿171.52	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$839.13K ₿8.84	$16.28M ₿171.52	$16.28M ₿171.52
1309	Acet Token ACT	$0.00947 ₿0.00000010	-2.43	$16.25M ₿171.43	$0.009841 ₿0.00000010	$0.009321 ₿0.000000097	$41.36K ₿0.43	$21.2M ₿223.66	$16.25M ₿171.43
1310	Beefy.Finance BIFI	$202.83 ₿0.0021	11.12	$16.24M ₿169.83	$227.14 ₿0.0023	$173.22 ₿0.0018	$7.94M ₿83.54	$16.24M ₿169.83	$16.24M ₿169.83
1314	Minswap MIN	$0.009152 ₿0.000000096	-1.67	$16.05M ₿169.13	$0.009365 ₿0.000000098	$0.009157 ₿0.000000096	$167.68K ₿1.77	$22.83M ₿240.67	$16.05M ₿169.13
1315	Alien Worlds TLM	$0.002478 ₿0.000000026	-3.96	$16.05M ₿169.04	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.15M ₿86.1	$17.11M ₿180.3	$16.05M ₿169.04
1316	Hamster Kombat HMSTR	$0.0002489 ₿0.0000000026	-1.70	$16.02M ₿168.8	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$11.07M ₿116.55	$24.89M ₿262.21	$16.02M ₿168.8
1319	DexTools DEXT	$0.2251 ₿0.0000023	1.39	$15.96M ₿168.1	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.25K ₿0.23	$25.35M ₿267	$15.96M ₿168.1
1323	Comtech Gold CGO	$147.03 ₿0.0015	0.03	$15.88M ₿167.28	$147.5 ₿0.0015	$146.82 ₿0.0015	$960.92K ₿10.12	$15.88M ₿167.28	$15.88M ₿167.28
1324	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-12.20	$15.86M ₿167.58	$1.18 ₿0.000012	$1.02 ₿0.000010	$1.35M ₿14.47	$20.48M ₿216.3	$15.86M ₿167.58
1326	Impossible Finance Launchpad IDIA	$0.02115 ₿0.00000022	2.76	$15.86M ₿167.09	$0.02134 ₿0.00000022	$0.02053 ₿0.00000021	$5.02K ₿0.05	$21.19M ₿223.26	$15.86M ₿167.09
1331	BXN BXN	$0.001003 ₿0.000000010	4.36	$15.76M ₿166.06	$0.001004 ₿0.000000010	$0.0009619 ₿0.000000010	$407.34K ₿4.29	$50.18M ₿528.67	$15.76M ₿166.06
1332	MetFi METFI	$0.05695 ₿0.00000059	-3.18	$15.71M ₿165.47	$0.05911 ₿0.00000062	$0.05683 ₿0.00000059	$40.09K ₿0.42	$25.61M ₿269.83	$15.71M ₿165.47
1334	Clash of Lilliput COL	$0.1904 ₿0.0000020	-0.49	$15.63M ₿164.65	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.05K ₿0.05	$190.43M ₿2.01K	$15.63M ₿164.65
1337	Ellipsis EPS	$0.02235 ₿0.00000023	0.67	$15.62M ₿164.49	$0.02251 ₿0.00000023	$0.02219 ₿0.00000023	$16.6 ₿0	$16.18M ₿170.44	$15.62M ₿164.49
1338	Radicle RAD	$0.3132 ₿0.0000033	1.15	$15.61M ₿164.54	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.05M ₿85.04	$31.33M ₿330.2	$15.61M ₿164.54
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	-0.05	$15.27M ₿160.86	$1 ₿0.000010	$0.9979 ₿0.000010	$146.25K ₿1.51	$15.27M ₿160.86	$15.27M ₿160.86
1350	Lazio Fan Token LAZIO	$1.15 ₿0.000012	-1.92	$15.12M ₿159.42	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.6M ₿16.93	$45.9M ₿483.86	$15.12M ₿159.42
1354	Meeds DAO MEED	$0.736 ₿0.0000077	1.39	$15.05M ₿158.6	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.32K ₿0.12	$17.18M ₿181	$15.05M ₿158.6
1358	Maya Protocol CACAO	$0.1497 ₿0.0000015	-1.08	$14.97M ₿157.76	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$524.34K ₿5.52	$14.97M ₿157.76	$14.97M ₿157.76
1364	NFPrompt NFP	$0.02769 ₿0.00000029	-2.85	$14.82M ₿156.09	$0.02885 ₿0.00000030	$0.0277 ₿0.00000029	$2.64M ₿27.91	$27.71M ₿291.79	$14.82M ₿156.09
1365	Wanchain WAN	$0.07414 ₿0.00000078	-0.32	$14.74M ₿155.29	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.18M ₿12.47	$15.57M ₿164.04	$14.74M ₿155.29
1367	Sentinel Protocol BOUNTY	$0.02895 ₿0.00000030	-1.01	$14.7M ₿154.51	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$3.09M ₿32.75	$16.05M ₿168.8	$14.7M ₿154.51
1368	Orchid Protocol OXT	$0.02483 ₿0.00000026	-2.21	$14.69M ₿154.75	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.34M ₿14.1	$24.83M ₿261.6	$14.69M ₿154.75
1370	Melon MLN	$4.89 ₿0.000051	-1.70	$14.62M ₿153.89	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.24M ₿23.61	$14.62M ₿153.89	$14.62M ₿153.89
1371	PlatON Network LAT	$0.002136 ₿0.000000022	-2.23	$14.53M ₿153.04	$0.002236 ₿0.000000023	$0.002117 ₿0.000000022	$6.6M ₿70.18	$21.9M ₿230.74	$14.53M ₿153.04
1375	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.03	$14.46M ₿152.32	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.31 ₿0	$14.46M ₿152.32	$14.46M ₿152.32
1377	Hypurr Fun HFUN	$14.51 ₿0.00015	-0.01*	$14.44M ₿152.09	$14.69 ₿0.00015	$14.43 ₿0.00015	$23K ₿0.25	$14.44M ₿152.09	$14.44M ₿152.09
1380	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.63	$14.41M ₿151.83	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$29.42 ₿0	$14.41M ₿151.83	$14.41M ₿151.83
1381	Ampleforth AMPL	$1.27 ₿0.000013	0.09	$14.39M ₿151.53	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.19K ₿0.11	$15.36M ₿161.78	$14.39M ₿151.53
1386	AhaToken AHT	$0.001995 ₿0.000000021	-0.67	$14.38M ₿151.43	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$164.53K ₿1.72	$15.43M ₿162.47	$14.38M ₿151.43
1387	Token dForce USD USX	$0.9282 ₿0.0000097	0.21	$14.34M ₿151.11	$0.9348 ₿0.0000098	$0.9258 ₿0.0000097	$8.78K ₿0.09	$124.91M ₿1.32K	$14.34M ₿151.11
1388	AS Roma Fan Token ASR	$1.77 ₿0.000018	-1.83	$14.32M ₿150.87	$1.81 ₿0.000019	$1.75 ₿0.000018	$6.47M ₿68.25	$17.72M ₿186.64	$14.32M ₿150.87
1389	PepeCoin PEPECOIN	$0.1478 ₿0.0000015	-0.77	$14.32M ₿150.9	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$241.79K ₿2.55	$15.91M ₿167.62	$14.32M ₿150.9
1391	Stronghold Staked SOL STRONGSOL	$164.72 ₿0.0017	-1.11	$14.32M ₿150.81	$167.18 ₿0.0017	$164.29 ₿0.0017	$5.19K ₿0.05	$14.32M ₿150.81	$14.32M ₿150.81
1394	AdEx ADX	$0.09601 ₿0.0000010	-0.43	$14.2M ₿149.65	$0.09893 ₿0.0000010	$0.09601 ₿0.0000010	$3.32M ₿34.97	$14.4M ₿151.78	$14.2M ₿149.65
1399	Gitcoin GTC	$0.1452 ₿0.0000015	1.40	$14M ₿147.58	$0.1492 ₿0.0000015	$0.143 ₿0.0000015	$1.01M ₿10.66	$14.53M ₿153.11	$14M ₿147.58
1401	HOPR HOPR	$0.0257 ₿0.00000027	3.64	$13.93M ₿146.78	$0.02574 ₿0.00000027	$0.02477 ₿0.00000025	$106.4K ₿1.12	$14.58M ₿153.59	$13.93M ₿146.78
1405	TrustToken TRU	$0.01014 ₿0.00000010	-2.78	$13.89M ₿146.38	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.33M ₿35.11	$14.04M ₿147.94	$13.89M ₿146.38
1406	Synapse SYN	$0.06337 ₿0.00000066	-3.75	$13.88M ₿146.11	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.52M ₿15.98	$15.84M ₿166.74	$13.88M ₿146.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}