Page de résultats 7 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3088)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	Ancient8 A8	$0.0461 ₿0.00000048	0.13	$20.45M ₿214.78	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.42M ₿16.68	$46.13M ₿484.42	$20.45M ₿214.78
1168	Layer3 L3	$0.01718 ₿0.00000018	0.50	$20.18M ₿213.09	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.25M ₿64.19	$57.32M ₿605.37	$20.18M ₿213.09
1172	SX Network SX	$0.03728 ₿0.00000039	1.11	$20.1M ₿210.85	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$562.43 ₿0.01	$37.26M ₿390.91	$20.1M ₿210.85
1173	IX Swap IXS	$0.1114 ₿0.0000011	1.71	$20.07M ₿210.45	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$175.88K ₿1.85	$20.07M ₿210.45	$20.07M ₿210.45
1175	Metadium META	$0.01158 ₿0.00000012	-2.92	$20.01M ₿210.97	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$175.45K ₿1.85	$23.17M ₿244.23	$20.01M ₿210.97
1180	MARBLEX MBX	$0.07346 ₿0.00000077	-2.64	$19.69M ₿206.6	$0.07548 ₿0.00000079	$0.07332 ₿0.00000077	$231.71K ₿2.42	$23.61M ₿247.68	$19.69M ₿206.6
1181	Goldfinch GFI	$0.2098 ₿0.0000022	-2.73	$19.61M ₿205.86	$0.2157 ₿0.0000022	$0.2049 ₿0.0000021	$224.89K ₿2.36	$23.99M ₿251.81	$19.61M ₿205.86
1185	Stader MaticX MATICX	$0.1695 ₿0.0000017	-1.48	$19.51M ₿203.93	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$16.24K ₿0.18	$19.51M ₿203.93	$19.51M ₿203.93
1188	PolySwarm NCT	$0.01027 ₿0.00000010	-2.73	$19.39M ₿203.4	$0.01057 ₿0.00000011	$0.0102 ₿0.00000010	$302.8K ₿3.16	$19.4M ₿203.44	$19.39M ₿203.4
1189	Everscale EVER	$0.009764 ₿0.00000010	-1.00	$19.38M ₿204.35	$0.009862 ₿0.00000010	$0.009716 ₿0.00000010	$53.48K ₿0.56	$20.67M ₿217.93	$19.38M ₿204.35
1191	Alchemix ALCX	$7.7 ₿0.000080	-0.50	$19.34M ₿202.58	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.43M ₿14.98	$23.87M ₿250.1	$19.34M ₿202.58
1195	Tribe TRIBE	$0.5018 ₿0.0000052	0.99	$19.08M ₿200.18	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$63.8K ₿0.67	$501.91M ₿5.27K	$19.08M ₿200.18
1196	DODO DODO	$0.01906 ₿0.00000019	-6.64	$19.06M ₿199.75	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$5.69M ₿60.34	$19.06M ₿199.75	$19.06M ₿199.75
1199	GME (Ethereum) GME	$0.00004615 ₿0.00000000048	19.49	$19M ₿199.24	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$482.81K ₿5.07	$19M ₿199.24	$19M ₿199.24
1202	THORWallet DEX TGT	$0.0211 ₿0.00000022	-5.88	$18.93M ₿198.26	$0.02242 ₿0.00000023	$0.02017 ₿0.00000021	$3.66K ₿0.04	$19.09M ₿199.95	$18.93M ₿198.26
1203	ANDY ETH ANDY	$0.00001896 ₿0.00000000019	-7.12	$18.98M ₿197.23	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$686.58K ₿7.17	$18.98M ₿197.23	$18.98M ₿197.23
1205	Solidus Ai Tech AITECH	$0.01078 ₿0.00000011	-2.52	$18.91M ₿197.94	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$4.79M ₿50.21	$21.42M ₿224.28	$18.91M ₿197.94
1207	DeGate DG	$0.04858 ₿0.00000050	-0.11	$18.81M ₿197.41	$0.04892 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1209	ResearchCoin RSC	$0.1433 ₿0.0000015	0.88	$18.8M ₿197.1	$0.1442 ₿0.0000015	$0.142 ₿0.0000014	$545.22K ₿5.51	$143.34M ₿1.5K	$18.8M ₿197.1
1212	OG Fan Token OG	$4.12 ₿0.000043	-0.11	$18.69M ₿195.94	$4.15 ₿0.000043	$4.05 ₿0.000042	$5.15M ₿44.89	$20.59M ₿215.82	$18.69M ₿195.94
1216	CorgiAI CORGIAI	$0.00005691 ₿0.00000000059	1.31	$18.55M ₿194.61	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.13K ₿0.09	$21.2M ₿222.52	$18.55M ₿194.61
1217	Stader SD	$0.2659 ₿0.0000027	-0.73	$18.52M ₿194.27	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.35M ₿14.01	$31.92M ₿334.85	$18.52M ₿194.27
1219	Syscoin SYS	$0.02169 ₿0.00000022	-1.89	$18.44M ₿193.27	$0.02224 ₿0.00000023	$0.02133 ₿0.00000022	$1.96M ₿20.67	$18.44M ₿193.27	$18.44M ₿193.27
1220	Lido Staked SOL STSOL	$173.7 ₿0.0018	-1.19	$18.44M ₿193.22	$176.03 ₿0.0018	$172.59 ₿0.0018	$16.78K ₿0.18	$18.44M ₿193.22	$18.44M ₿193.22
1223	SaucerSwap SAUCE	$0.0209 ₿0.00000021	-1.35	$18.29M ₿191.7	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$116.21K ₿1.18	$20.92M ₿219.35	$18.29M ₿191.7
1224	EthicHub ETHIX	$0.2589 ₿0.0000027	0.47	$18.28M ₿191.51	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$470.71 ₿0	$25.93M ₿271.65	$18.28M ₿191.51
1229	Bityuan BTY	$0.02553 ₿0.00000026	-4.41	$18.18M ₿190.73	$0.02675 ₿0.00000028	$0.02553 ₿0.00000026	$219.16K ₿2.3	$18.18M ₿190.73	$18.18M ₿190.73
1231	Aquarius AQUA	$0.000505 ₿0.0000000052	-1.54	$18.13M ₿189.91	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$235.8K ₿2.48	$50.48M ₿528.7	$18.13M ₿189.91
1237	Abelian ABEL	$0.1361 ₿0.0000014	-2.85	$18.01M ₿190.34	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$89.15K ₿0.94	$30.73M ₿324.66	$18.01M ₿190.34
1238	Phoenix PHB	$0.2901 ₿0.0000030	1.17	$17.98M ₿188.64	$0.2903 ₿0.0000030	$0.2821 ₿0.0000029	$1.75M ₿18.21	$17.98M ₿188.64	$17.98M ₿188.64
1243	Neutron NTRN	$0.02749 ₿0.00000028	-1.03	$17.88M ₿187.43	$0.02777 ₿0.00000029	$0.02684 ₿0.00000028	$1.21M ₿12.67	$27.48M ₿288	$17.88M ₿187.43
1248	Stake DAO SDT	$0.2626 ₿0.0000027	2.18	$17.67M ₿185.43	$0.263 ₿0.0000027	$0.2554 ₿0.0000026	$3.1K ₿0.03	$18.13M ₿190.26	$17.67M ₿185.43
1249	ELYSIA EL	$0.002581 ₿0.000000027	-0.41	$17.56M ₿184.13	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$233.12K ₿2.44	$17.56M ₿184.13	$17.56M ₿184.13
1250	Autonolas OLAS	$0.07625 ₿0.00000079	-1.47	$17.54M ₿183.49	$0.07772 ₿0.00000081	$0.07581 ₿0.00000079	$221.86K ₿2.33	$36.17M ₿378.4	$17.54M ₿183.49
1252	Klever KLV	$0.001933 ₿0.000000020	1.76	$17.45M ₿183.06	$0.001935 ₿0.000000020	$0.001891 ₿0.000000019	$227.72K ₿2.39	$17.45M ₿183.06	$17.45M ₿183.06
1257	Hanu Yokia HANU	$0.0000001153 ₿0.0000000000012	0.36	$17.27M ₿181.23	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$33.76 ₿0	$68.41M ₿717.75	$17.27M ₿181.23
1258	Stader BNBx BNBX	$1,051.63 ₿0.011	-0.15	$17.26M ₿181.06	$1,054.43 ₿0.011	$1,044.62 ₿0.010	$213.07 ₿0	$0	$17.26M ₿181.06
1261	Alpha Quark Token AQT	$0.6414 ₿0.0000067	-1.00	$17.19M ₿180.38	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$935.75K ₿9.75	$19.24M ₿201.87	$17.19M ₿180.38
1263	SideShift Token XAI	$0.1098 ₿0.0000011	-0.62	$17.17M ₿180.94	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.98K ₿0.12	$23.1M ₿243.32	$17.17M ₿180.94
1264	LimeWire LMWR	$0.04628 ₿0.00000048	-3.69	$17.11M ₿179.04	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.4M ₿14.6	$29.39M ₿307.59	$17.11M ₿179.04
1266	Joe Coin JOE	$0.01709 ₿0.00000017	7.02	$17.09M ₿179.3	$0.01713 ₿0.00000018	$0.0159 ₿0.00000016	$407.85K ₿4.27	$17.09M ₿179.3	$17.09M ₿179.3
1268	PIVX PIVX	$0.1706 ₿0.0000017	3.06	$17.04M ₿178.89	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.94M ₿30.94	$17.04M ₿178.89	$17.04M ₿178.89
1272	Mobox MBOX	$0.03397 ₿0.00000035	-0.62	$16.99M ₿177.79	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.72M ₿70.37	$18.69M ₿195.56	$16.99M ₿177.79
1275	Inverse Finance INV	$28.22 ₿0.00029	-3.97	$16.95M ₿178.35	$29.39 ₿0.00030	$27.84 ₿0.00029	$137.74K ₿1.48	$20.52M ₿215.82	$16.95M ₿178.35
1277	Diverge Loop DLC	$0.01904 ₿0.00000019	2.22	$16.95M ₿177.78	$0.02129 ₿0.00000022	$0.01862 ₿0.00000019	$6.19K ₿0.06	$19.04M ₿199.75	$16.95M ₿177.78
1281	Cudos CUDOS	$0.002293 ₿0.000000024	1.31	$16.92M ₿177.4	$0.002293 ₿0.000000024	$0.002251 ₿0.000000023	$75.79 ₿0	$21.37M ₿224.13	$16.92M ₿177.4
1282	Polyhedra Network ZKJ	$0.04054 ₿0.00000042	-2.53	$16.91M ₿176.22	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$1.92M ₿20.21	$40.54M ₿422.51	$16.91M ₿176.22
1283	My Neighbor Alice ALICE	$0.1835 ₿0.0000019	-3.87	$16.9M ₿176.8	$0.1928 ₿0.0000020	$0.1806 ₿0.0000019	$10.16M ₿106.62	$18.36M ₿192	$16.9M ₿176.8
1285	Thales THALES	$0.2615 ₿0.0000027	0.44	$16.79M ₿176.99	$0.2621 ₿0.0000027	$0.2593 ₿0.0000027	$129.71 ₿0	$26.15M ₿275.72	$16.79M ₿176.99
1287	Beta Finance BETA	$0.01673 ₿0.00000017	-5.26	$16.73M ₿175.57	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$8.64K ₿0.09	$16.73M ₿175.57	$16.73M ₿175.57
1288	I love puppies PUPPIES	$0.0000003975 ₿0.0000000000041	-5.36	$16.73M ₿175.35	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$708.93K ₿7.43	$16.73M ₿175.35	$16.73M ₿175.35
1289	LandWolf WOLF	$0.00001847 ₿0.00000000019	-7.15	$16.67M ₿174.5	$0.00001989 ₿0.00000000020	$0.00001802 ₿0.00000000018	$828.35K ₿9.2	$16.67M ₿174.5	$16.67M ₿174.5
1291	CONX CONX	$0.01866 ₿0.00000019	-1.50	$16.64M ₿174.5	$0.01939 ₿0.00000020	$0.01855 ₿0.00000019	$152.94K ₿1.61	$37.33M ₿391.43	$16.64M ₿174.5
1295	CoinMetro XCM	$0.05487 ₿0.00000057	-2.06	$16.59M ₿174.11	$0.05602 ₿0.00000058	$0.05457 ₿0.00000057	$1.5K ₿0.02	$17.17M ₿180.24	$16.59M ₿174.11
1296	Firmachain FCT	$0.01493 ₿0.00000015	-3.54	$16.55M ₿174.23	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.66M ₿17.47	$16.78M ₿176.7	$16.55M ₿174.23
1297	Radix XRD	$0.001242 ₿0.000000012	1.42	$16.55M ₿173.61	$0.001243 ₿0.000000013	$0.001205 ₿0.000000012	$169.56K ₿1.78	$16.55M ₿173.61	$16.55M ₿173.61
1298	Portal PORTAL	$0.02173 ₿0.00000022	-2.83	$16.57M ₿172.71	$0.02255 ₿0.00000023	$0.02136 ₿0.00000022	$4.96M ₿51.52	$21.73M ₿226.54	$16.57M ₿172.71
1299	TARS AI TAI	$0.02839 ₿0.00000029	-1.90	$16.55M ₿173.66	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.07M ₿11.27	$25.25M ₿264.93	$16.55M ₿173.66
1301	Mossland MOC	$0.03713 ₿0.00000038	-3.59	$16.36M ₿171.6	$0.03866 ₿0.00000040	$0.03706 ₿0.00000038	$658K ₿6.89	$18.57M ₿194.78	$16.36M ₿171.6
1302	Hamster Kombat HMSTR	$0.0002531 ₿0.0000000026	-5.85	$16.29M ₿170.78	$0.0002688 ₿0.0000000028	$0.0002469 ₿0.0000000025	$6.89M ₿72.87	$25.31M ₿265.29	$16.29M ₿170.78
1305	TokenFi TOKEN	$0.004848 ₿0.000000050	-1.97	$16.28M ₿170.65	$0.004946 ₿0.000000051	$0.004802 ₿0.000000050	$1.39M ₿14.54	$48.45M ₿507.94	$16.28M ₿170.65
1306	ThunderCore TT	$0.001239 ₿0.000000013	-2.37	$16.27M ₿170.68	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$718.28K ₿7.53	$16.27M ₿170.68	$16.27M ₿170.68
1308	BXN BXN	$0.001034 ₿0.000000010	5.80	$16.25M ₿170.45	$0.001035 ₿0.000000010	$0.0009775 ₿0.000000010	$363.41K ₿3.83	$51.74M ₿542.63	$16.25M ₿170.45
1309	Alien Worlds TLM	$0.002511 ₿0.000000026	-2.74	$16.24M ₿169.88	$0.002594 ₿0.000000027	$0.002464 ₿0.000000025	$5.8M ₿61.36	$17.32M ₿181.2	$16.24M ₿169.88
1316	Beefy.Finance BIFI	$200.74 ₿0.0021	12.55	$16.06M ₿168.33	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.84M ₿92.65	$16.06M ₿168.33	$16.06M ₿168.33
1317	DexTools DEXT	$0.2258 ₿0.0000023	5.61	$16.02M ₿167.91	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.93K ₿0.23	$25.44M ₿266.71	$16.02M ₿167.91
1322	Minswap MIN	$0.009099 ₿0.000000095	-2.65	$15.96M ₿167.24	$0.009348 ₿0.000000098	$0.009081 ₿0.000000095	$155.48K ₿1.63	$22.71M ₿237.97	$15.96M ₿167.24
1324	Comtech Gold CGO	$147.25 ₿0.0015	0.23	$15.9M ₿166.83	$147.58 ₿0.0015	$146.83 ₿0.0015	$964.49K ₿10.13	$15.9M ₿166.83	$15.9M ₿166.83
1325	MetFi METFI	$0.05759 ₿0.00000060	-1.93	$15.88M ₿166.7	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.38K ₿0.41	$25.88M ₿271.73	$15.88M ₿166.7
1327	Impossible Finance Launchpad IDIA	$0.02117 ₿0.00000022	2.81	$15.85M ₿166.42	$0.02134 ₿0.00000022	$0.02057 ₿0.00000021	$5.01K ₿0.05	$21.18M ₿222.38	$15.85M ₿166.42
1328	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-3.60	$15.83M ₿166.2	$1.09 ₿0.000011	$1.02 ₿0.000010	$893.86K ₿10.83	$20.44M ₿214.52	$15.83M ₿166.2
1331	Ellipsis EPS	$0.02244 ₿0.00000023	0.04	$15.68M ₿164.47	$0.02251 ₿0.00000023	$0.02228 ₿0.00000023	$12.42 ₿0	$16.24M ₿170.42	$15.68M ₿164.47
1332	TG.Casino TGC	$0.2001 ₿0.0000020	2.89	$15.68M ₿164.15	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$88.83K ₿0.87	$15.68M ₿164.15	$15.68M ₿164.15
1333	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.15	$15.65M ₿163.9	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.88K ₿0.05	$190.67M ₿2K	$15.65M ₿163.9
1334	Radicle RAD	$0.3134 ₿0.0000032	0.97	$15.61M ₿163.41	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.31M ₿86.38	$31.32M ₿327.93	$15.61M ₿163.41
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	-0.04	$15.31M ₿160.28	$1 ₿0.000010	$0.9979 ₿0.000010	$91.42K ₿0.91	$15.31M ₿160.28	$15.31M ₿160.28
1355	Meeds DAO MEED	$0.7365 ₿0.0000077	0.83	$15.06M ₿158.31	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.2K ₿0.12	$17.19M ₿180.67	$15.06M ₿158.31
1356	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-2.36	$15.03M ₿157.56	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.5M ₿15.67	$45.62M ₿478.21	$15.03M ₿157.56
1358	NFPrompt NFP	$0.02808 ₿0.00000029	-1.48	$15.03M ₿157.27	$0.02867 ₿0.00000030	$0.02764 ₿0.00000029	$2.62M ₿27.39	$28.1M ₿294	$15.03M ₿157.27
1359	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.08	$14.96M ₿156.99	$0.1512 ₿0.0000015	$0.1495 ₿0.0000015	$487.66K ₿5.12	$14.96M ₿156.99	$14.96M ₿156.99
1366	Orchid Protocol OXT	$0.0251 ₿0.00000026	-1.27	$14.84M ₿155.54	$0.02549 ₿0.00000026	$0.02464 ₿0.00000025	$1.07M ₿11.17	$25.09M ₿262.94	$14.84M ₿155.54
1367	Sentinel Protocol BOUNTY	$0.02917 ₿0.00000030	-1.67	$14.83M ₿155.69	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.97M ₿31.13	$16.2M ₿170.09	$14.83M ₿155.69
1368	Wanchain WAN	$0.07437 ₿0.00000078	-0.53	$14.79M ₿155.23	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.08M ₿11.44	$15.62M ₿163.98	$14.79M ₿155.23
1370	Melon MLN	$4.94 ₿0.000051	-0.86	$14.77M ₿154.89	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.15M ₿22.78	$14.77M ₿154.89	$14.77M ₿154.89
1373	Hypurr Fun HFUN	$14.68 ₿0.00015	0.34	$14.6M ₿153.12	$14.69 ₿0.00015	$14.41 ₿0.00015	$29.6K ₿0.32	$14.6M ₿153.12	$14.6M ₿153.12
1374	Ampleforth AMPL	$1.29 ₿0.000013	0.56	$14.57M ₿152.69	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.06K ₿0.03	$15.55M ₿163.01	$14.57M ₿152.69
1379	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿151.7	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.46M ₿151.7	$14.46M ₿151.7
1380	PlatON Network LAT	$0.00212 ₿0.000000022	-2.47	$14.42M ₿151.26	$0.002174 ₿0.000000022	$0.002116 ₿0.000000022	$3.52M ₿36.81	$21.74M ₿228.05	$14.42M ₿151.26
1383	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿151.19	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿151.19	$14.41M ₿151.19
1384	Acet Token ACT	$0.008425 ₿0.000000088	-13.93	$14.41M ₿152.78	$0.009841 ₿0.00000010	$0.008428 ₿0.000000089	$61.92K ₿0.65	$18.79M ₿199.32	$14.41M ₿152.78
1386	PepeCoin PEPECOIN	$0.1483 ₿0.0000015	0.72	$14.39M ₿151.14	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$218.2K ₿2.37	$15.98M ₿167.88	$14.39M ₿151.14
1387	AhaToken AHT	$0.001995 ₿0.000000020	-0.32	$14.38M ₿150.82	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$83.96K ₿0.89	$15.43M ₿161.81	$14.38M ₿150.82
1388	Token dForce USD USX	$0.9302 ₿0.0000097	-0.41	$14.38M ₿150.76	$0.9347 ₿0.0000098	$0.9263 ₿0.0000097	$7.29K ₿0.08	$125.19M ₿1.31K	$14.38M ₿150.76
1390	Stronghold Staked SOL STRONGSOL	$164.91 ₿0.0017	-1.19	$14.33M ₿150.07	$167.18 ₿0.0017	$164.29 ₿0.0017	$2.31K ₿0.02	$14.33M ₿150.07	$14.33M ₿150.07
1395	AdEx ADX	$0.09645 ₿0.0000010	-1.78	$14.26M ₿149.46	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.25M ₿34.3	$14.46M ₿151.58	$14.26M ₿149.46
1396	AS Roma Fan Token ASR	$1.76 ₿0.000018	-1.06	$14.24M ₿149.49	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.33M ₿65.56	$17.62M ₿184.93	$14.24M ₿149.49
1399	Planet IX (OLD) IXT	$0.1785 ₿0.0000018	-14.13	$14.2M ₿148.94	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$19.69K ₿0.21	$27.37M ₿287.11	$14.2M ₿148.94
1400	TrustToken TRU	$0.0103 ₿0.00000010	-1.41	$14.12M ₿147.75	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.16M ₿33.02	$14.27M ₿149.34	$14.12M ₿147.75
1401	Gitcoin GTC	$0.1462 ₿0.0000015	-0.10	$14.09M ₿147.54	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$962.76K ₿10.12	$14.62M ₿153.08	$14.09M ₿147.54
1402	Synapse SYN	$0.06421 ₿0.00000067	-2.06	$14.06M ₿147.16	$0.06557 ₿0.00000068	$0.06217 ₿0.00000065	$1.4M ₿14.57	$16.04M ₿167.94	$14.06M ₿147.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}