$3.48T
Capitalisation boursière totale
$116.43B
Volume total
BTC 61.13%     ETH 9.37%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
824 Sai  SAI $14.38
₿0.00026
-2.09 $38.56M
₿720.5
$14.84
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
Prévision du cours de Sai (sai)
825 Universal ETH  UNIETH $2,953.04
₿0.054
-3.44 $38.52M
₿0
$3,092.08
₿0.054
$2,948.48
₿0.053
$30.13K
₿0.09
$38.52M
₿3.5
$38.52M
₿0
Prévision du cours de Universal ETH (unieth)
826 Keep Network  KEEP $0.07004
₿0.0000032
-5.76 $38.5M
₿1.8K
$0.07683
₿0.0000034
$0.06998
₿0.0000032
$3.97K
₿0.72
$70.03M
₿3.27K
$38.5M
₿1.8K
Prévision du cours de Keep Network (keep)
827 Milady Meme Coin  LADYS $0.00000004348
₿0.0000000000028
-5.97 $38.49M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004334
₿0.0000000000027
$6.92M
₿165.48
$38.49M
₿2.52K
$38.49M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
829 Metadium  META $0.02244
₿0.00000084
-1.53 $38.45M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$719.76K
₿2.96K
$44.89M
₿1.68K
$38.45M
₿1.43K
Prévision du cours de Metadium (meta)
830 Lista DAO  LISTA $0.2221
-8.03 $38.36M
$0.2435
$0.2214
$11.01M
$222.08M
$38.36M
Prévision du cours de Lista DAO (lista)
833 Storj  STORJ $0.2651
₿0.0000099
-4.57 $38.14M
₿1.43K
$0.28
₿0.000010
$0.265
₿0.0000098
$11.67M
₿293.65
$112.74M
₿4.23K
$38.14M
₿1.43K
Prévision du cours de Storj (storj)
838 sUSD  SUSD $0.9601
₿0.000014
-0.42 $37.63M
₿727.58
$0.965
₿0.000014
$0.9579
₿0.000014
$163.48K
₿56.3
$37.63M
₿727.58
$37.63M
₿727.58
Prévision du cours de sUSD (susd)
839 Lista USD  LISUSD $0.9987
₿0.000014
0.01* $37.54M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$138.71K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
840 Slerf  SLERF $0.07507
₿0.0000051
-5.66 $37.45M
₿2.59K
$0.08032
₿0.0000057
$0.07494
₿0.0000051
$4.02M
₿1.03K
$37.45M
₿2.59K
$37.45M
₿2.59K
Prévision du cours de Slerf (slerf)
841 TruFin Staked MATIC  TRUMATIC $0.2316
₿0.000013
-6.31 $37.4M
₿781.25
$0.2532
₿0.000013
$0.2314
₿0.000013
$560.87
₿0.03
$37.4M
₿781.25
$37.4M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
843 Cudos  CUDOS $0.005013
₿0.00000031
-13.22 $36.98M
₿2.14K
$0.005841
₿0.00000032
$0.005013
₿0.00000030
$291.85
₿33.39
$46.72M
₿2.86K
$36.98M
₿2.14K
Prévision du cours de Cudos (cudos)
844 Token Pocket  TPT $0.0106
₿0.00000010
2.16 $36.73M
₿348.65
$0.01066
₿0.00000010
$0.01029
₿0.000000096
$247.93K
₿1.46
$36.73M
₿348.65
$36.73M
₿348.65
Prévision du cours de Token Pocket (tpt)
845 Wrapped Centrifuge  WCFG $0.1812
₿0.000012
-3.86 $36.69M
₿4.37K
$0.1885
₿0.000012
$0.18
₿0.000011
$73.98K
₿15.04
$36.69M
$36.69M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
848 Open Campus  EDU $0.1403
₿0.000012
-0.54 $36.48M
₿3.12K
$0.1485
₿0.000013
$0.1391
₿0.000011
$8M
₿169.58
$140.25M
₿12K
$36.48M
₿3.12K
Prévision du cours de Open Campus (edu)
849 Gains Network  GNS $1.22
₿0.000065
-1.29 $36.36M
₿2.23K
$1.25
₿0.000067
$1.18
₿0.000065
$3.04M
₿78.65
$36.36M
₿2.23K
$36.36M
₿2.23K
Prévision du cours de Gains Network (gns)
850 PolySwarm  NCT $0.01926
₿0.00000042
-2.45 $36.28M
₿731.48
$0.02046
₿0.00000044
$0.01905
₿0.00000041
$834.17K
₿13.47
$36.29M
₿799.02
$36.28M
₿731.48
Prévision du cours de PolySwarm (nct)
852 Snowbank  SB $225.85
₿0.0032
-3.20 $36.14M
₿522.32
$235.04
₿0.0033
$225.5
₿0.0031
$85.92
₿0.01
$36.14M
₿522.32
$36.14M
₿522.32
Prévision du cours de Snowbank (sb)
853 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$30.27K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Prévision du cours de Strike (strike)
855 Binance-Peg DAI  DAI $0.9999
-0.14 $36M
$1
$0.998
$291.36K
$36M
$36M
Prévision du cours de Binance-Peg DAI (dai)
857 Fusionist  ACE $0.5739
₿0.00012
-5.23 $35.85M
₿0
$0.6175
₿0.00013
$0.5709
₿0.00012
$7.67M
₿519.9
$83.97M
₿17.9K
$35.85M
₿0
Prévision du cours de Fusionist (ace)
859 Tornado Cash  TORN $9.39
₿0.000044
-8.21 $35.77M
₿170.18
$10.24
₿0.000046
$9.28
₿0.000043
$3.23M
₿0.53
$93.87M
₿446.61
$35.77M
₿170.18
Prévision du cours de Tornado Cash (torn)
860 SX Network  SX $0.06367
₿0.0000016
0.02 $35.72M
₿720.46
$0.06434
₿0.0000016
$0.06354
₿0.0000015
$282.89K
₿0.11
$63.63M
₿1.64K
$35.72M
₿720.46
Prévision du cours de SX Network (sx)
861 Celo Dollar  CUSD $0.9994
₿0.000014
-0.18 $35.56M
₿565.89
$1
₿0.000014
$0.9919
₿0.000014
$1.88M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Prévision du cours de Celo Dollar (cusd)
862 ThunderCore  TT $0.002882
₿0.000000080
-0.99 $35.38M
₿888.91
$0.002935
₿0.000000084
$0.002881
₿0.000000078
$740.98K
₿1.85
$35.38M
₿888.91
$35.38M
₿888.91
Prévision du cours de ThunderCore (tt)
863 Crown by Third Time Games  CROWN $0.1411
₿0.000019
-11.61 $35.27M
₿3.05K
$0.1596
₿0.000021
$0.1411
₿0.000018
$186.04K
₿19.64
$35.27M
₿4.77K
$35.27M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
864 Hegic  HEGIC $0.03256
₿0.00000031
0.31 $35.11M
₿339.69
$0.03319
₿0.00000032
$0.03203
₿0.00000030
$115.85K
₿0.67
$35.11M
₿339.69
$35.11M
₿339.69
Prévision du cours de Hegic (hegic)
866 Hive Dollar  HBD $1.01
₿0.000014
2.10 $34.96M
₿508.51
$1.02
₿0.000014
$0.9875
₿0.000014
$2.89K
₿0.75
$34.96M
₿508.51
$34.96M
₿508.51
Prévision du cours de Hive Dollar (hbd)
872 Ampleforth  AMPL $1.29
₿0.000017
-5.37 $34.55M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$440.91K
₿14.1
$36.66M
₿4.46K
$34.55M
₿3.82K
Prévision du cours de Ampleforth (ampl)
873 MESSIER  M87 $0.00003919
₿0.000000000099
-4.10 $34.54M
₿88.18
$0.00004278
₿0.00000000010
$0.00003778
₿0.000000000088
$1.01M
₿0.61
$34.54M
₿88.18
$34.54M
₿88.18
Prévision du cours de MESSIER (m87)
876 Radicle  RAD $0.6903
₿0.000036
-4.49 $34.39M
₿1.84K
$0.7252
₿0.000039
$0.6903
₿0.000036
$7.55M
₿204.19
$69.02M
₿3.7K
$34.39M
₿1.84K
Prévision du cours de Radicle (rad)
877 Elastos  ELA $1.51
₿0.000058
2.51 $34.27M
₿1.29K
$1.62
₿0.000060
$1.42
₿0.000058
$765.08K
₿13.5
$39.05M
₿1.5K
$34.27M
₿1.29K
Prévision du cours de Elastos (ela)
878 BOBO Coin  BOBO $0.0000005165
₿0.000000000019
-2.27 $34.32M
₿0
$0.0000005327
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.6M
₿40.9
$34.36M
₿1.3K
$34.32M
₿0
Prévision du cours de BOBO Coin (bobo)
879 NodeAI  GPU $0.3528
₿0.000029
-1.46 $34.24M
₿2.7K
$0.3758
₿0.000033
$0.3212
₿0.000026
$4.35M
₿36.7
$35.09M
₿2.77K
$34.24M
₿2.7K
Prévision du cours de NodeAI (gpu)
880 DEAPCOIN  DEP $0.001245
₿0.000000036
0.46 $34.21M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$2.55M
₿22.54
$37.16M
₿1.09K
$34.21M
₿854.82
Prévision du cours de DEAPCOIN (dep)
881 Pangolin  PNG $0.1551
₿0.0000069
1.22 $34.2M
₿1.49K
$0.1563
₿0.0000075
$0.1505
₿0.0000068
$1.02M
₿50.94
$83.5M
₿3.74K
$34.2M
₿1.49K
Prévision du cours de Pangolin (png)
885 RSS3  RSS3 $0.0474
₿0.0000060
-11.74 $33.96M
₿3.95K
$0.05371
₿0.0000065
$0.04714
₿0.0000060
$4.73M
₿77.5
$47.19M
₿6.08K
$33.96M
₿3.95K
Prévision du cours de RSS3 (rss3)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
887 VitaDAO  VITA $1.34
₿0.000039
-9.41 $33.97M
₿1.04K
$1.49
₿0.000040
$1.32
₿0.000038
$1.6M
₿5.88
$36.45M
₿1.09K
$33.97M
₿1.04K
Prévision du cours de VitaDAO (vita)
888 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.02 $33.96M
₿1.03K
$0.0249
₿0.00000034
$0.02484
₿0.00000033
$3.29
₿0
$33.96M
₿1.03K
$33.96M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
891 Peapods Finance  PEAS $3.41
₿0.000072
-4.64 $33.9M
₿721.75
$3.59
₿0.000075
$3.4
₿0.000071
$416.76K
₿6.19
$33.9M
₿721.75
$33.9M
₿721.75
Prévision du cours de Peapods Finance (peas)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
896 BitMEX  BMEX $0.3361
₿0.0000040
3.56 $33.53M
₿408.52
$0.338
₿0.0000040
$0.323
₿0.0000039
$116.75K
₿0.49
$151.24M
₿1.84K
$33.53M
₿408.52
Prévision du cours de BitMEX (bmex)
898 Nym  NYM $0.04085
₿0.0000033
-0.78 $33.18M
₿2.39K
$0.0416
₿0.0000033
$0.04004
₿0.0000032
$3.68M
₿23.82
$40.82M
₿3.34K
$33.18M
₿2.39K
Prévision du cours de Nym (nym)
901 Ancient8  A8 $0.1103
-6.08 $33.01M
$0.1174
$0.1096
$7.98M
$110M
$33.01M
Prévision du cours de Ancient8 (a8)
902 Layer3  L3 $0.05174
-8.81 $32.98M
$0.05737
$0.0515
$7.85M
$172.2M
$32.98M
Prévision du cours de Layer3 (l3)
903 APX  APX $0.0757
₿0.0000016
-2.07 $32.9M
₿736.21
$0.0778
₿0.0000017
$0.07439
₿0.0000016
$981.73K
₿5.34
$304.05M
₿6.8K
$32.9M
₿736.21
Prévision du cours de APX (apx)
904 Orchid Protocol  OXT $0.05573
₿0.0000020
-5.10 $32.9M
₿1.21K
$0.05931
₿0.0000021
$0.05557
₿0.0000020
$3M
₿80.8
$55.61M
₿2.04K
$32.9M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
905 Hashflow  HFT $0.05688
₿0.0000060
-9.69 $32.88M
₿2.33K
$0.06367
₿0.0000063
$0.05672
₿0.0000060
$15.35M
₿214.44
$56.82M
₿6.05K
$32.88M
₿2.33K
Prévision du cours de Hashflow (hft)
908 NetMind Token  NMT $0.6695
₿0.00013
-3.24 $32.82M
₿0
$0.6978
₿0.00016
$0.6693
₿0.00013
$1.81M
₿22.34
$96.42M
₿15.38K
$32.82M
₿0
Prévision du cours de NetMind Token (nmt)
909 Stader MaticX  MATICX $0.2465
₿0.000014
-6.30 $32.69M
₿1.94K
$0.2697
₿0.000014
$0.2464
₿0.000014
$4.8K
₿5.02
$32.69M
₿1.94K
$32.69M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
910 Synapse  SYN $0.1492
₿0.000018
-9.54 $32.72M
₿3.61K
$0.1666
₿0.000020
$0.1492
₿0.000018
$5.27M
₿355.07
$37.34M
₿3.51K
$32.72M
₿3.61K
Prévision du cours de Synapse (syn)
911 Syscoin  SYS $0.03988
₿0.0000039
-7.51 $32.64M
₿3.05K
$0.04347
₿0.0000040
$0.03982
₿0.0000038
$1.35M
₿66.87
$32.65M
₿3.09K
$32.64M
₿3.05K
Prévision du cours de Syscoin (sys)
912 DAO Maker  DAO $0.1298
₿0.000021
-7.09 $32.6M
₿5.09K
$0.141
₿0.000022
$0.1298
₿0.000021
$1.97M
₿127.14
$36.05M
₿6.04K
$32.6M
₿5.09K
Prévision du cours de DAO Maker (dao)
913 Acala  ACA $0.02788
₿0.0000022
-5.78 $32.57M
₿2.13K
$0.02975
₿0.0000024
$0.02791
₿0.0000021
$6.15M
₿131.9
$44.67M
₿2.38K
$32.57M
₿2.13K
Prévision du cours de Acala (aca)
915 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $32.44M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$435.76K
₿624.59
$32.44M
$32.44M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
916 CargoX  CXO $0.194
₿0.0000011
0.08 $32.42M
₿186.45
$0.196
$0.1917
$14.22K
₿0
$41.72M
₿239.94
$32.42M
₿186.45
Prévision du cours de CargoX (cxo)
918 Wrapped QUIL  QUIL $0.03583
-2.53 $32.1M
$0.03732
$0.03518
$515.4K
$32.1M
$32.1M
Prévision du cours de Wrapped QUIL (quil)
919 Wojak  WOJAK $0.0004626
₿0.0000000061
-6.44 $32.05M
₿427.74
$0.0004966
₿0.0000000063
$0.0004517
₿0.0000000058
$1.72M
₿21.77
$32.05M
₿427.74
$32.05M
₿427.74
Prévision du cours de Wojak (wojak)
920 Pixels  PIXEL $0.04151
₿0.0000090
-8.65 $31.94M
₿7.02K
$0.04611
₿0.0000094
$0.04143
₿0.0000087
$17.71M
₿1.24K
$207.13M
₿45.49K
$31.94M
₿7.02K
Prévision du cours de Pixels (pixel)
921 Hex Trust USD  USDX $0.9765
-2.12 $32M
$1.01
$0.9499
$151.84
$32M
$32M
Prévision du cours de Hex Trust USD (usdx)
922 ANyONe Protocol  ANYONE $0.4015
₿0.000048
-8.15 $31.96M
₿3.58K
$0.4458
₿0.000052
$0.3972
₿0.000048
$354.67K
₿29.72
$39.98M
₿4.89K
$31.96M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
926 Law Blocks  LBT $0.1295
₿0.0000014
-0.15 $31.72M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$289.17K
₿1.14
$129.47M
₿1.45K
$31.72M
₿108.68
Prévision du cours de Law Blocks (lbt)
928 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3148
₿0.0000029
$0.2945
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
929 Maverick Protocol  MAV $0.05293
₿0.0000086
-9.33 $31.56M
₿2.16K
$0.05872
₿0.0000092
$0.0529
₿0.0000085
$2.51M
₿197.87
$105.82M
₿17.28K
$31.56M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
930 BakeryToken  BAKE $0.1091
₿0.0000053
-6.59 $31.48M
₿1.53K
$0.1184
₿0.0000056
$0.109
₿0.0000052
$7.6M
₿194.08
$31.6M
₿1.47K
$31.48M
₿1.53K
Prévision du cours de BakeryToken (bake)
933 Dacxi  DXI $0.0008911
₿0.0000000029
-6.99 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000876
₿0.0000000029
$365.25K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
935 Tree  TREE $0.3064
₿0.0000033
1.95 $31.06M
₿352.1
$0.3145
₿0.0000036
$0.2805
₿0.0000032
$61.26K
₿2.59
$36.14M
₿569.36
$31.06M
₿352.1
Prévision du cours de Tree (tree)
936 ParaSwap  PSP $0.02004
₿0.00000056
-2.22 $31.06M
₿713.12
$0.02056
₿0.00000057
$0.01993
₿0.00000055
$303.96K
₿3.06
$36.08M
₿1.02K
$31.06M
₿713.12
Prévision du cours de ParaSwap (psp)
937 ELYSIA  EL $0.004534
₿0.00000017
0.49 $30.91M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.22M
₿41.54
$30.91M
₿1.18K
$30.91M
₿1.18K
Prévision du cours de ELYSIA (el)
938 Edge  EDGE $0.7562
₿0.0000022
-5.07 $30.89M
₿99.04
$0.8216
₿0.0000023
$0.7454
₿0.0000022
$26.62K
₿0.04
$45.14M
₿132.02
$30.89M
₿99.04
Prévision du cours de Edge (edge)
939 Ethernity Chain  ERN $1.28
₿0.000089
-4.01 $30.84M
₿1.84K
$1.35
₿0.000094
$1.28
₿0.000089
$160.3K
₿66.47
$38.51M
₿2.67K
$30.84M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
940 Marcopolo  MAPO $0.005235
₿0.00000046
7.91 $30.71M
₿1.1K
$0.005736
₿0.00000046
$0.00479
₿0.00000043
$8.43M
₿52.38
$50.78M
₿1.25K
$30.71M
₿1.1K
Prévision du cours de Marcopolo (mapo)
941 NEURALAI  NEURAL $3.06
₿0.000014
-6.52 $30.6M
₿0
$3.32
₿0.000016
$2.96
₿0.000010
$179.7K
₿9.18
$30.6M
₿153.26
$30.6M
₿0
Prévision du cours de NEURALAI (neural)
942 Mr. Miggles  MIGGLES $0.03186
-10.99 $30.49M
$0.03609
$0.03136
$3.61M
$30.49M
$30.49M
Prévision du cours de Mr. Miggles (miggles)
943 Ice Open Network  ICE $0.004484
₿0.000000062
-6.60 $30.55M
₿410.29
$0.004803
₿0.000000064
$0.004408
₿0.000000061
$8.59M
₿360.15
$95.14M
₿1.31K
$30.55M
₿410.29
Prévision du cours de Ice Open Network (ice)
944 NFPrompt  NFP $0.06652
₿0.0000093
-9.78 $30.43M
₿0
$0.07431
₿0.000010
$0.06653
₿0.0000092
$4.79M
₿321.33
$66.53M
₿6.64K
$30.43M
₿0
Prévision du cours de NFPrompt (nfp)
945 Slash Vision Labs  SVL $0.006131
-2.63 $30.28M
$0.006426
$0.006006
$114.61K
$61.31M
$30.28M
Prévision du cours de Slash Vision Labs (svl)
947 Stader  SD $0.4995
₿0.000014
-2.37 $30.18M
₿536.94
$0.512
₿0.000014
$0.4902
₿0.000013
$4.03M
₿16.63
$59.94M
₿2.14K
$30.18M
₿536.94
Prévision du cours de Stader (sd)
948 Clover Finance  CLV $0.02463
₿0.0000014
-4.65 $30.16M
₿1.19K
$0.02588
₿0.0000015
$0.02459
₿0.0000014
$2.23M
₿123.3
$49.27M
₿1.48K
$30.16M
₿1.19K
Prévision du cours de Clover Finance (clv)
950 Uquid Coin  UQC $3.01
₿0.00013
-2.78 $30.08M
₿1.32K
$3.11
₿0.00013
$3
₿0.00012
$248.95K
₿40.38
$120.31M
₿5.3K
$30.08M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
951 sETH  SETH $2,585.31
₿0.050
-4.27 $29.95M
₿622.47
$2,726.17
₿0.051
$2,585.29
₿0.050
$1.59K
₿3.14
$29.95M
₿622.47
$29.95M
₿622.47
Prévision du cours de sETH (seth)
952 Parcl  PRCL $0.08479
-7.18 $29.72M
$0.09252
$0.08439
$8.52M
$84.62M
$29.72M
Prévision du cours de Parcl (prcl)
953 Firmachain  FCT $0.0294
₿0.0000010
-0.52 $29.66M
₿873.46
$0.02981
₿0.0000011
$0.02909
₿0.0000010
$319.22K
₿329.29
$30.04M
₿881.15
$29.66M
₿873.46
Prévision du cours de Firmachain (fct)
954 Sperax  SPA $0.01445
₿0.00000026
-1.59 $29.66M
₿450.94
$0.01474
₿0.00000028
$0.01408
₿0.00000025
$5.75M
₿32.3
$66.61M
₿1.23K
$29.66M
₿450.94
Prévision du cours de Sperax (spa)
956 DeGate  DG $0.07645
₿0.0000016
-0.33 $29.6M
₿652.03
$0.0775
₿0.0000017
$0.07585
₿0.0000016
$8.49K
₿0.73
$76.45M
₿1.68K
$29.6M
₿652.03
Prévision du cours de DeGate (dg)
958 GME (Ethereum)  GME $0.00007213
-12.28 $29.56M
$0.00008365
$0.00007135
$744.58K
$29.56M
$29.56M
Prévision du cours de GME (Ethereum) (gme)
961 Joe Coin  JOE $0.02914
₿0.000000034
-17.61 $29.39M
₿34.14
$0.03583
₿0.000000034
$0.02907
₿0.000000030
$2.42M
₿1.75
$29.39M
₿34.14
$29.39M
₿34.14
Prévision du cours de Joe Coin (joe)
962 Ampleforth Governance Token  FORTH $2.56
₿0.000082
-1.25 $29.31M
₿874.38
$2.61
₿0.000086
$2.53
₿0.000082
$1.67M
₿55.33
$39.15M
₿1.27K
$29.31M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
965 Shardus  ULT $0.06618
₿0.0000027
-0.96 $29.1M
₿1.22K
$0.06774
₿0.0000028
$0.06618
₿0.0000027
$177.51
₿0.15
$66.21M
₿2.77K
$29.1M
₿1.22K
Prévision du cours de Shardus (ult)
966 Pirate Chain  ARRR $0.1482
₿0.0000031
-2.50 $29.08M
₿609.89
$0.1558
₿0.0000032
$0.1452
₿0.0000028
$225.25K
₿1.52
$29.65M
₿621.66
$29.08M
₿609.89
Prévision du cours de Pirate Chain (arrr)
968 Everscale  EVER $0.01457
₿0.00000048
-0.74 $28.94M
₿953.32
$0.01481
₿0.00000051
$0.01457
₿0.00000048
$373.73K
₿1.96
$30.87M
₿1.02K
$28.94M
₿953.32
Prévision du cours de Everscale (ever)
972 Electroneum  ETN $0.001599
₿0.000000094
-11.28 $28.76M
₿1.69K
$0.001812
₿0.000000095
$0.001597
₿0.000000089
$8.12M
₿14.22
$33.59M
₿1.98K
$28.76M
₿1.69K
Prévision du cours de Electroneum (etn)
975 HairDAO  HAIR $41.53
₿0.00067
-4.26 $28.69M
₿434.45
$43.9
₿0.00068
$41.27
₿0.00067
$9.34K
₿0
$63.69M
₿1.04K
$28.69M
₿434.45
Prévision du cours de HairDAO (hair)
976 ankrETH  ANKRETH $3,218.51
₿0.058
-3.17 $28.55M
₿1.04K
$3,356.03
₿0.059
$3,213.57
₿0.058
$64.87
₿0.61
$28.55M
₿1.04K
$28.55M
₿1.04K
Prévision du cours de ankrETH (ankreth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03323
₿0.00000031
$0.03152
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Prévision du cours de Plxyer (plxy)
977 Radiant Capital  RDNT $0.02315
₿0.0000043
-7.65 $28.52M
₿2.11K
$0.02522
₿0.0000045
$0.02311
₿0.0000043
$4.72M
₿328.55
$34.69M
₿4.34K
$28.52M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
978 Hooked Protocol  HOOK $0.1089
₿0.000018
-8.86 $28.49M
₿2.68K
$0.1203
₿0.000019
$0.1088
₿0.000018
$4.8M
₿180.11
$54.43M
₿9.25K
$28.49M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
979 Covalent X Token  CXT $0.03065
-5.53 $28.44M
$0.03281
$0.03065
$3.91M
$30.65M
$28.44M
Prévision du cours de Covalent X Token (cxt)
980 Chain-key Bitcoin  CKBTC $107,144
₿1.0076
-1.56 $28.43M
₿0
$109,597
₿1.015
$105,703
₿0.97
$106.22K
₿0.15
$28.43M
$28.43M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici