Страница результатов 7 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	Ampleforth Governance Token FORTH	$1.62 ₿0.000018	-3.91	$18.62M ₿215.56	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.09M ₿12.38	$24.76M ₿286.66	$18.62M ₿215.56
1204	Storj STORJ	$0.1238 ₿0.0000014	-2.69	$17.95M ₿204.55	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$3.96M ₿48.68	$53.06M ₿604.58	$17.95M ₿204.55
1211	Hashflow HFT	$0.02498 ₿0.00000028	-4.72	$17.68M ₿200.99	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.77M ₿33.03	$25.49M ₿289.87	$17.68M ₿200.99
1214	ANyONe Protocol ANYONE	$0.2172 ₿0.0000024	-7.03	$17.59M ₿200.03	$0.2343 ₿0.0000026	$0.2138 ₿0.0000024	$1.01M ₿12.49	$22.01M ₿250.23	$17.59M ₿200.03
1219	Simon's Cat CAT	$0.00000255 ₿0.000000000029	-6.00	$17.22M ₿198.93	$0.00000273 ₿0.000000000030	$0.00000255 ₿0.000000000029	$3.63M ₿41.37	$20.66M ₿238.68	$17.22M ₿198.93
1226	SideShift Token XAI	$0.1099 ₿0.0000012	-0.13	$17.3M ₿194.64	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.71K ₿0.03	$23.27M ₿261.74	$17.3M ₿194.64
1229	EthicHub ETHIX	$0.2444 ₿0.0000027	-0.88	$17.24M ₿195.97	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.58K ₿0.01	$24.45M ₿277.98	$17.24M ₿195.97
1230	Comtech Gold CGO	$159.96 ₿0.0018	0.13	$17.21M ₿195.63	$160.15 ₿0.0018	$159.22 ₿0.0017	$998K ₿11.37	$17.21M ₿195.63	$17.21M ₿195.63
1231	Dent DENT	$0.0001794 ₿0.0000000020	-6.43	$17.17M ₿200.57	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.53M ₿18.05	$17.95M ₿209.68	$17.17M ₿200.57
1232	Alpha Quark Token AQT	$0.6418 ₿0.0000071	3.73	$17.16M ₿192.35	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.71M ₿10.2	$19.21M ₿215.27	$17.16M ₿192.35
1234	Abelian ABEL	$0.1291 ₿0.0000014	7.41	$17.09M ₿194.32	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$111.12K ₿1.27	$29.08M ₿330.7	$17.09M ₿194.32
1235	Inverse Finance INV	$27.31 ₿0.00031	-1.76	$17.05M ₿196.34	$28.17 ₿0.00031	$27.32 ₿0.00030	$80.54K ₿0.92	$19.86M ₿228.74	$17.05M ₿196.34
1236	aura AURA	$0.01896 ₿0.00000021	1.62	$17.04M ₿193.89	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$885.48K ₿14.21	$17.04M ₿193.89	$17.04M ₿193.89
1239	Acet Token ACT	$0.009945 ₿0.00000011	-3.89	$16.93M ₿192.42	$0.01038 ₿0.00000011	$0.009894 ₿0.00000011	$10.26K ₿0.12	$22.08M ₿251.04	$16.93M ₿192.42
1241	Alchemix ALCX	$6.71 ₿0.000076	-2.80	$16.86M ₿197.1	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.95M ₿33.44	$20.81M ₿243.32	$16.86M ₿197.1
1242	OG Fan Token OG	$3.71 ₿0.000042	-3.40	$16.83M ₿193.77	$3.96 ₿0.000044	$3.69 ₿0.000042	$6.37M ₿71.84	$18.47M ₿212.72	$16.83M ₿193.77
1243	Goldfinch GFI	$0.1798 ₿0.0000020	0.08	$16.8M ₿191.8	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$231.22K ₿2.64	$20.55M ₿234.61	$16.8M ₿191.8
1245	CorgiAI CORGIAI	$0.00005144 ₿0.00000000058	1.88	$16.76M ₿190.54	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.43K ₿0.05	$19.16M ₿217.86	$16.76M ₿190.54
1246	Switch Token SWITCH	$0.0003563 ₿0.0000000040	8.35	$16.71M ₿190.02	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.26K ₿0.04	$17.94M ₿204	$16.71M ₿190.02
1247	Saga SAGA	$0.04758 ₿0.00000054	-4.38	$16.69M ₿189.81	$0.05215 ₿0.00000058	$0.04778 ₿0.00000054	$10.52M ₿120.03	$52.88M ₿601.2	$16.69M ₿189.81
1249	DODO DODO	$0.01663 ₿0.00000018	-2.94	$16.66M ₿191.89	$0.01723 ₿0.00000019	$0.01665 ₿0.00000019	$2.03M ₿22.99	$16.66M ₿191.89	$16.66M ₿191.89
1251	IX Swap IXS	$0.09225 ₿0.0000010	-3.73	$16.61M ₿189.92	$0.09658 ₿0.0000010	$0.09223 ₿0.0000010	$145.45K ₿1.66	$16.61M ₿189.92	$16.61M ₿189.92
1253	PIVX PIVX	$0.1629 ₿0.0000018	-10.30	$16.52M ₿188.2	$0.1821 ₿0.0000020	$0.1628 ₿0.0000018	$1.78M ₿20.23	$16.52M ₿188.2	$16.52M ₿188.2
1254	SaucerSwap SAUCE	$0.01843 ₿0.00000021	-4.40	$16.43M ₿186.78	$0.01936 ₿0.00000021	$0.01844 ₿0.00000021	$151.64K ₿1.73	$18.66M ₿212.13	$16.43M ₿186.78
1257	Aquarius AQUA	$0.0004567 ₿0.0000000052	-2.44	$16.4M ₿188.18	$0.0004694 ₿0.0000000052	$0.0004567 ₿0.0000000052	$152.34K ₿1.86	$45.67M ₿523.88	$16.4M ₿188.18
1260	Stader MaticX MATICX	$0.141 ₿0.0000016	-4.52	$16.31M ₿185.48	$0.1498 ₿0.0000016	$0.1409 ₿0.0000016	$4.62K ₿0.05	$16.31M ₿185.48	$16.31M ₿185.48
1267	ThunderCore TT	$0.001208 ₿0.000000013	3.04	$16.06M ₿182.95	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$770.73K ₿8.78	$16.06M ₿182.95	$16.06M ₿182.95
1268	Polyhedra Network ZKJ	$0.03617 ₿0.00000041	-0.36	$15.61M ₿182.53	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.05M ₿34.51	$36.08M ₿421.92	$15.61M ₿182.53
1272	Stader SD	$0.2295 ₿0.0000026	-2.04	$15.98M ₿182.73	$0.2361 ₿0.0000026	$0.2295 ₿0.0000026	$1.57M ₿17.74	$27.55M ₿314.95	$15.98M ₿182.73
1273	SX Network SX	$0.02953 ₿0.00000033	-7.02	$15.98M ₿181.83	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.51M ₿335.87	$15.98M ₿181.83
1275	ResearchCoin RSC	$0.1177 ₿0.0000013	-4.13	$15.95M ₿181.37	$0.1233 ₿0.0000013	$0.1177 ₿0.0000013	$586.99K ₿6.78	$118.9M ₿1.35K	$15.95M ₿181.37
1276	Lido Staked SOL STSOL	$150.11 ₿0.0017	-2.69	$15.94M ₿183.42	$155.5 ₿0.0017	$150.15 ₿0.0017	$30.47K ₿0.25	$15.94M ₿183.42	$15.94M ₿183.42
1279	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.34	$15.93M ₿181.13	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$41.88K ₿0.48	$17.9M ₿203.52	$15.93M ₿181.13
1280	Beta Finance BETA	$0.01592 ₿0.00000018	-5.02	$15.91M ₿182.74	$0.01685 ₿0.00000018	$0.01592 ₿0.00000018	$1.91K ₿0.02	$15.91M ₿182.74	$15.91M ₿182.74
1281	CONX CONX	$0.0176 ₿0.00000020	-3.38	$15.88M ₿180.55	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$352.87K ₿4.03	$35.19M ₿400.14	$15.88M ₿180.55
1283	Syscoin SYS	$0.01853 ₿0.00000021	-4.72	$15.85M ₿180.64	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.26M ₿36.62	$15.85M ₿180.64	$15.85M ₿180.64
1284	Stader BNBx BNBX	$961.92 ₿0.010	-1.95	$15.85M ₿180.2	$982.49 ₿0.011	$961.43 ₿0.010	$140.97 ₿0	$0	$15.85M ₿180.2
1291	Mossland MOC	$0.0358 ₿0.00000040	-0.93	$15.77M ₿179.18	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$256.28K ₿2.93	$17.9M ₿203.38	$15.77M ₿179.18
1297	Firmachain FCT	$0.01416 ₿0.00000015	0.96	$15.55M ₿179.96	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$368.07K ₿4.1	$15.77M ₿182.52	$15.55M ₿179.96
1300	Thales THALES	$0.2408 ₿0.0000027	-0.05	$15.46M ₿176.96	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$738.49 ₿0.01	$24.09M ₿275.68	$15.46M ₿176.96
1301	Stake DAO SDT	$0.2296 ₿0.0000026	-1.95	$15.46M ₿176.64	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.99K ₿0.07	$15.86M ₿181.24	$15.46M ₿176.64
1303	GME (Ethereum) GME	$0.00003725 ₿0.00000000042	-7.63	$15.42M ₿175.32	$0.00004067 ₿0.00000000045	$0.00003725 ₿0.00000000042	$231.61K ₿2.65	$15.42M ₿175.32	$15.42M ₿175.32
1311	Apu Apustaja APU	$0.00004432 ₿0.00000000050	-10.88	$14.99M ₿172.63	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.38K ₿9.36	$14.99M ₿172.63	$14.99M ₿172.63
1313	LimeWire LMWR	$0.04095 ₿0.00000046	-2.73	$15.15M ₿172.23	$0.04228 ₿0.00000047	$0.04093 ₿0.00000046	$931.37K ₿10.52	$26.02M ₿295.9	$15.15M ₿172.23
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9959 ₿0.000011	-0.36	$15.02M ₿170.77	$1 ₿0.000011	$0.9877 ₿0.000011	$40.95K ₿0.85	$15.02M ₿170.77	$15.02M ₿170.77
1320	Solidus Ai Tech AITECH	$0.008527 ₿0.000000097	-6.49	$14.96M ₿171.72	$0.009123 ₿0.00000010	$0.00854 ₿0.000000097	$3.25M ₿36.56	$16.96M ₿194.57	$14.96M ₿171.72
1323	MetFi METFI	$0.05367 ₿0.00000061	-0.30	$14.93M ₿169.78	$0.05428 ₿0.00000061	$0.05365 ₿0.00000060	$29.59K ₿0.34	$24.24M ₿275.58	$14.93M ₿169.78
1324	Neutron NTRN	$0.02165 ₿0.00000024	-2.82	$14.92M ₿169.62	$0.02382 ₿0.00000026	$0.02165 ₿0.00000024	$3.6M ₿40.26	$22.58M ₿256.71	$14.92M ₿169.62
1326	My Neighbor Alice ALICE	$0.1611 ₿0.0000018	-5.27	$14.87M ₿173.17	$0.1727 ₿0.0000019	$0.1609 ₿0.0000018	$7.12M ₿80.81	$16.14M ₿188.06	$14.87M ₿173.17
1327	Phoenix PHB	$0.2389 ₿0.0000027	-4.73	$14.86M ₿172.63	$0.2545 ₿0.0000028	$0.2389 ₿0.0000027	$1.61M ₿17.98	$14.86M ₿172.63	$14.86M ₿172.63
1328	Cudos CUDOS	$0.002013 ₿0.000000022	0.21	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1329	Minswap MIN	$0.00844 ₿0.000000096	-2.60	$14.84M ₿168.76	$0.00867 ₿0.000000097	$0.008437 ₿0.000000095	$160.46K ₿1.83	$21.12M ₿240.14	$14.84M ₿168.76
1330	Hypurr Fun HFUN	$14.85 ₿0.00016	-0.42	$14.83M ₿168.73	$15.1 ₿0.00016	$14.83 ₿0.00016	$36.12K ₿0.41	$14.83M ₿168.73	$14.83M ₿168.73
1336	Clash of Lilliput COL	$0.1769 ₿0.0000020	-1.39	$14.56M ₿165.53	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$177.38M ₿2.02K	$14.56M ₿165.53
1341	Hanu Yokia HANU	$0.00000009643 ₿0.0000000000011	-1.81	$14.46M ₿164.92	$0.00000009851 ₿0.0000000000011	$0.0000000966 ₿0.0000000000010	$82.65 ₿0	$57.26M ₿653.14	$14.46M ₿164.92
1342	Ellipsis EPS	$0.02069 ₿0.00000023	-1.40	$14.45M ₿164.46	$0.02102 ₿0.00000023	$0.02068 ₿0.00000023	$13.19 ₿0	$14.97M ₿170.41	$14.45M ₿164.46
1346	Vanar Chain VANRY	$0.00733 ₿0.000000083	-6.31	$14.41M ₿165.69	$0.007903 ₿0.000000088	$0.007347 ₿0.000000083	$3.73M ₿42.78	$15.91M ₿182.99	$14.41M ₿165.69
1348	FunFair FUN	$0.00135 ₿0.000000015	-7.85	$14.36M ₿163.69	$0.001477 ₿0.000000016	$0.00135 ₿0.000000015	$3.37M ₿38.14	$14.91M ₿169.89	$14.36M ₿163.69
1351	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.34M ₿162.79	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$552.03 ₿0.01	$14.34M ₿162.79	$14.34M ₿162.79
1355	Layer3 L3	$0.01183 ₿0.00000013	-1.99	$14.23M ₿161.86	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$3.87M ₿43.88	$39.76M ₿452.14	$14.23M ₿161.86
1356	Mobox MBOX	$0.02837 ₿0.00000032	-4.06	$14.23M ₿164.58	$0.02973 ₿0.00000033	$0.0284 ₿0.00000032	$3.22M ₿36.16	$15.65M ₿181.02	$14.23M ₿164.58
1361	Portal PORTAL	$0.0185 ₿0.00000021	-3.31	$14.15M ₿164.28	$0.0195 ₿0.00000022	$0.01857 ₿0.00000021	$3.38M ₿43.41	$18.56M ₿215.39	$14.15M ₿164.28
1362	PlatON Network LAT	$0.002076 ₿0.000000023	-0.12	$14.13M ₿160.3	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.24	$21.29M ₿241.51	$14.13M ₿160.3
1364	Token dForce USD USX	$0.9127 ₿0.000010	-0.27	$14.11M ₿160.72	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.46K ₿0.08	$122.87M ₿1.4K	$14.11M ₿160.72
1366	I love puppies PUPPIES	$0.0000003352 ₿0.0000000000038	-1.63	$14.1M ₿163.69	$0.0000003594 ₿0.0000000000040	$0.0000003352 ₿0.0000000000037	$662.76K ₿7.57	$14.1M ₿163.69	$14.1M ₿163.69
1369	Alien Worlds TLM	$0.002172 ₿0.000000024	-5.31	$14.08M ₿163.74	$0.002316 ₿0.000000025	$0.002173 ₿0.000000024	$4.34M ₿50.04	$15.02M ₿174.64	$14.08M ₿163.74
1371	STON STON	$0.3758 ₿0.0000042	3.84	$14.05M ₿159.78	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.59K ₿0.18	$37.52M ₿426.65	$14.05M ₿159.78
1373	Alephium ALPH	$0.1122 ₿0.0000012	1.94	$14.03M ₿159.65	$0.1122 ₿0.0000012	$0.1101 ₿0.0000012	$110K ₿1.35	$24.45M ₿278.1	$14.03M ₿159.65
1374	Melon MLN	$4.71 ₿0.000053	2.35	$14.03M ₿159.88	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.62M ₿63.61	$14.03M ₿159.88	$14.03M ₿159.88
1379	CoinMetro XCM	$0.04606 ₿0.00000052	-2.98	$13.93M ₿158.35	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿163.83	$13.93M ₿158.35
1381	AhaToken AHT	$0.001935 ₿0.000000021	-0.72	$13.92M ₿159.2	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$323.76K ₿3.67	$14.91M ₿170.61	$13.92M ₿159.2
1382	Argentine Football Association Fan Token ARG	$0.8888 ₿0.000010	-8.72	$13.92M ₿158.39	$1.01 ₿0.000011	$0.8861 ₿0.000010	$2.44M ₿27.76	$17.79M ₿202.48	$13.92M ₿158.39
1383	Wanchain WAN	$0.06939 ₿0.00000079	-2.01	$13.8M ₿158.04	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.07M ₿12.26	$14.57M ₿166.94	$13.8M ₿158.04
1385	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.68	$13.83M ₿157.98	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.58K ₿0.32	$18.48M ₿211.1	$13.83M ₿157.98
1386	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1387	Klever KLV	$0.001528 ₿0.000000017	-1.73	$13.79M ₿156.69	$0.001555 ₿0.000000017	$0.001505 ₿0.000000017	$248.2K ₿2.81	$13.79M ₿156.69	$13.79M ₿156.69
1390	Hamster Kombat HMSTR	$0.0002126 ₿0.0000000024	-6.07	$13.73M ₿158.34	$0.0002281 ₿0.0000000025	$0.0002134 ₿0.0000000024	$4.24M ₿47.74	$21.32M ₿245.97	$13.73M ₿158.34
1392	Ancient8 A8	$0.03109 ₿0.00000035	-6.44	$13.72M ₿160.97	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.57M ₿61.75	$30.94M ₿363.05	$13.72M ₿160.97
1393	Everscale EVER	$0.006979 ₿0.000000079	-15.41	$13.7M ₿157.16	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$132.38K ₿1.5	$14.61M ₿167.6	$13.7M ₿157.16
1394	XSGD XSGD	$0.7858 ₿0.0000089	-0.06	$13.69M ₿155.64	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$292.06K ₿3.51	$13.69M ₿155.64	$13.69M ₿155.64
1396	Radicle RAD	$0.2742 ₿0.0000031	-5.33	$13.66M ₿157.18	$0.2907 ₿0.0000032	$0.274 ₿0.0000031	$2.5M ₿28.4	$27.41M ₿315.43	$13.66M ₿157.18
1397	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01*	$13.65M ₿155.35	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$25.08K ₿0.26	$13.65M ₿155.35	$13.65M ₿155.35
1399	TG.Casino TGC	$0.174 ₿0.0000019	-15.71	$13.59M ₿156.49	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$193.41K ₿2.21	$13.59M ₿156.49	$13.59M ₿156.49
1400	Beefy.Finance BIFI	$169.71 ₿0.0019	-5.13	$13.52M ₿155	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿15	$13.52M ₿155	$13.52M ₿155
1403	AdEx ADX	$0.09059 ₿0.0000010	-1.68	$13.46M ₿153.45	$0.09297 ₿0.0000010	$0.09088 ₿0.0000010	$2.92M ₿33.11	$13.65M ₿155.63	$13.46M ₿153.45
1408	ASD ASD	$0.01797 ₿0.00000020	-1.51	$13.35M ₿152.09	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.43	$13.35M ₿152.09	$13.35M ₿152.09
1409	Ice Open Network ICE	$0.002001 ₿0.000000022	-3.12	$13.31M ₿153.24	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.65K ₿0.05	$41.45M ₿477.14	$13.31M ₿153.24
1410	ANDY ETH ANDY	$0.00001321 ₿0.00000000015	-7.60	$13.22M ₿150.84	$0.00001444 ₿0.00000000016	$0.00001312 ₿0.00000000014	$428.17K ₿4.89	$13.22M ₿150.84	$13.22M ₿150.84
1411	Coinweb CWEB	$0.002044 ₿0.000000023	2.64	$13.26M ₿150.02	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.23K ₿2.16	$15.54M ₿175.78	$13.26M ₿150.02
1412	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.22	$13.23M ₿152.22	$1.05 ₿0.000011	$1 ₿0.000011	$810.52K ₿9.22	$40.17M ₿462	$13.23M ₿152.22
1413	Autonolas OLAS	$0.05588 ₿0.00000063	-5.13	$13.21M ₿150.25	$0.05905 ₿0.00000066	$0.05593 ₿0.00000063	$240.74K ₿2.74	$26.54M ₿301.82	$13.21M ₿150.25
1415	Meeds DAO MEED	$0.6686 ₿0.0000074	3.15	$13.15M ₿149.57	$0.6688 ₿0.0000075	$0.6426 ₿0.0000072	$9.95K ₿0.11	$15.01M ₿170.7	$13.15M ₿149.57
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.49	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.49	$13.15M ₿149.49
1420	Ampleforth AMPL	$1.16 ₿0.000013	-1.43	$13.1M ₿149.21	$1.21 ₿0.000013	$1.16 ₿0.000013	$10.91K ₿0.12	$13.98M ₿159.3	$13.1M ₿149.21
1422	AS Roma Fan Token ASR	$1.61 ₿0.000018	-3.44	$13.07M ₿150.53	$1.67 ₿0.000018	$1.61 ₿0.000018	$3.73M ₿41.65	$16.12M ₿185.64	$13.07M ₿150.53
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Stronghold Staked SOL STRONGSOL	$142.29 ₿0.0016	-3.26	$13.02M ₿148.11	$147.7 ₿0.0016	$142.29 ₿0.0016	$16.54K ₿0.19	$13.02M ₿148.11	$13.02M ₿148.11
1427	ARPA ARPA	$0.01323 ₿0.00000015	-5.03	$13M ₿150.02	$0.01594 ₿0.00000017	$0.01323 ₿0.00000015	$35.13M ₿400.27	$26.48M ₿305.48	$13M ₿150.02
1430	DexTools DEXT	$0.1831 ₿0.0000020	-0.01*	$12.97M ₿147.26	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$70.84K ₿0.81	$20.61M ₿233.9	$12.97M ₿147.26
1433	Forta FORT	$0.0205 ₿0.00000023	-0.01*	$12.94M ₿147.12	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.53K ₿3.85	$20.56M ₿233.79	$12.94M ₿147.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}