Страница результатов 7 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1370	HairDAO HAIR	$9.66 ₿0.00015	0.07	$6.78M ₿106.94	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.89K ₿0.06	$14.82M ₿233.62	$6.78M ₿106.94
1371	ORIGYN OGY	$0.0008331 ₿0.000000013	1.27	$6.81M ₿106.88	$0.0008354 ₿0.000000013	$0.0008191 ₿0.000000012	$207.04K ₿3.25	$8.68M ₿136.26	$6.81M ₿106.88
1372	Balancer BAL	$0.1053 ₿0.0000016	0.13	$6.8M ₿106.85	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$495.45K ₿7.79	$7.62M ₿119.74	$6.8M ₿106.85
1377	Peercoin PPC	$0.223 ₿0.0000034	-0.42	$6.75M ₿105.98	$0.2297 ₿0.0000036	$0.2229 ₿0.0000034	$37.1K ₿0.58	$6.75M ₿105.98	$6.75M ₿105.98
1379	EthicHub ETHIX	$0.0954 ₿0.0000015	0.16	$6.73M ₿105.66	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$27.69 ₿0	$9.54M ₿149.88	$6.73M ₿105.66
1380	Galatasaray Fan Token GAL	$0.8462 ₿0.000013	0.73	$6.73M ₿105.66	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$618.07K ₿8.51	$8.45M ₿132.73	$6.73M ₿105.66
1382	Alien Worlds TLM	$0.0009882 ₿0.000000015	0.68	$6.7M ₿105.36	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.24M ₿129.38	$6.93M ₿108.96	$6.7M ₿105.36
1384	Metronome MET	$0.7624 ₿0.000011	-0.36	$6.69M ₿105.16	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$750.5 ₿0.01	$10.96M ₿172.23	$6.69M ₿105.16
1387	Bella Protocol BEL	$0.08348 ₿0.0000013	2.01	$6.68M ₿104.94	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿25.01	$8.35M ₿131.18	$6.68M ₿104.94
1389	SWEAT SWEAT	$0.0007772 ₿0.000000012	3.94	$6.64M ₿104.3	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.51M ₿23.69	$15.36M ₿241.16	$6.64M ₿104.3
1390	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	0.02	$6.63M ₿104.23	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$291.06K ₿4.57	$38.42M ₿603.65	$6.63M ₿104.23
1395	CONX CONX	$0.006918 ₿0.00000010	0.54	$6.53M ₿103.32	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$42.48K ₿0.67	$13.84M ₿219.05	$6.53M ₿103.32
1398	Heroes of Mavia MAVIA	$0.02644 ₿0.00000041	2.64	$6.53M ₿102.52	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.16M ₿18.25	$6.61M ₿103.78	$6.53M ₿102.52
1401	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01*	$6.47M ₿101.69	$1 ₿0.000016	$0.9973 ₿0.000015	$619.28K ₿9.73	$6.51M ₿102.26	$6.47M ₿101.69
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.05	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1408	AMO Coin AMO	$0.0003021 ₿0.0000000047	2.94	$6.41M ₿100.66	$0.000303 ₿0.0000000047	$0.0002932 ₿0.0000000046	$21.68K ₿0.34	$6.41M ₿100.66	$6.41M ₿100.66
1410	FROK FROK	$0.03157 ₿0.00000049	-0.97	$6.37M ₿100.37	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.63K ₿0.03	$13.33M ₿210.15	$6.37M ₿100.37
1413	Oraichain Token ORAI	$0.3209 ₿0.0000050	4.79	$6.32M ₿99.36	$0.3269 ₿0.0000051	$0.3062 ₿0.0000048	$175.44K ₿2.75	$6.33M ₿99.38	$6.32M ₿99.36
1414	Lazio Fan Token LAZIO	$0.4771 ₿0.0000075	1.07	$6.29M ₿98.88	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.07M ₿32.38	$19.1M ₿300.12	$6.29M ₿98.88
1417	PAAL AI PAAL	$0.007002 ₿0.00000011	-1.00	$6.37M ₿100.1	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$1.85M ₿29.08	$7.1M ₿111.53	$6.37M ₿100.1
1418	ANyONe Protocol ANYONE	$0.07843 ₿0.0000012	-1.08	$6.27M ₿98.48	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.73K ₿2.53	$7.84M ₿123.2	$6.27M ₿98.48
1419	Switch Token SWITCH	$0.0001329 ₿0.0000000020	2.47	$6.29M ₿98.78	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$244.09 ₿0	$6.65M ₿104.38	$6.29M ₿98.78
1427	Pikaboss PIKA	$0.0000000147 ₿0.00000000000023	1.07	$6.19M ₿97.18	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.68K ₿0.03	$6.19M ₿97.18	$6.19M ₿97.18
1430	Argentine Football Association Fan Token ARG	$0.3331 ₿0.0000052	1.65	$6.18M ₿96.89	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.32M ₿52.2	$6.66M ₿104.42	$6.18M ₿96.89
1431	GYEN GYEN	$0.006058 ₿0.000000095	-1.42	$6.16M ₿96.77	$0.006265 ₿0.000000099	$0.006057 ₿0.000000095	$53.63 ₿0	$6.16M ₿96.77	$6.16M ₿96.77
1432	Nash Exchange NEX	$0.1388 ₿0.0000021	20.09	$6.14M ₿96.54	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.35K ₿0.02	$6.94M ₿109.04	$6.14M ₿96.54
1434	Kleros PNK	$0.008442 ₿0.00000013	-0.17	$6.11M ₿96.06	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.45K ₿0.64	$7.73M ₿121.44	$6.11M ₿96.06
1440	Joe Coin JOE	$0.005951 ₿0.000000094	8.94	$5.97M ₿94.72	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$161.7K ₿2.21	$5.97M ₿94.72	$5.97M ₿94.72
1441	Wexo WEXO	$0.01803 ₿0.00000028	3.34	$6.01M ₿94.41	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$103.56K ₿1.63	$15.82M ₿248.47	$6.01M ₿94.41
1442	LUKSO LYX	$0.1965 ₿0.0000030	1.36	$6M ₿94.29	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$113.43K ₿1.86	$8.28M ₿130.04	$6M ₿94.29
1443	SpaceChain (ERC-20) SPC	$0.01479 ₿0.00000023	-1.08	$6.01M ₿94.44	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$2.22K ₿0.03	$8.93M ₿140.33	$6.01M ₿94.44
1444	PepeCoin PEPECOIN	$0.06149 ₿0.00000096	1.44	$5.97M ₿93.84	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$126.28K ₿1.98	$6.62M ₿104.01	$5.97M ₿93.84
1445	Galeon GALEON	$0.006343 ₿0.000000099	-0.19	$5.96M ₿93.82	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.26K ₿1.09	$24.94M ₿392.37	$5.96M ₿93.82
1446	Hera Finance HERA	$1.29 ₿0.000020	-11.67	$5.97M ₿93.7	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.82K ₿0.36	$12.87M ₿202.08	$5.97M ₿93.7
1449	VNX Gold VNXAU	$134.88 ₿0.0021	-0.64	$5.95M ₿93.42	$135.75 ₿0.0021	$130.47 ₿0.0020	$146.28K ₿2.3	$5.95M ₿93.42	$5.95M ₿93.42
1452	Autonolas OLAS	$0.02634 ₿0.00000041	0.75	$5.88M ₿92.4	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.01K ₿1.13	$12.48M ₿195.99	$5.88M ₿92.4
1460	Brickken BKN	$0.08089 ₿0.0000012	-4.14	$5.79M ₿91	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$157.89K ₿2.48	$11.6M ₿182.21	$5.79M ₿91
1465	IlluminatiCoin NATI	$0.0000001744 ₿0.0000000000027	12.90	$5.76M ₿90.44	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.3K ₿0.38	$5.76M ₿90.44	$5.76M ₿90.44
1466	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Upland SPARKLET	$0.0198 ₿0.00000031	1.12	$5.72M ₿89.87	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$168.23K ₿2.64	$19.8M ₿311.15	$5.72M ₿89.87
1472	Quickswap QUICK	$0.007377 ₿0.00000011	-4.60	$5.61M ₿89.77	$0.008101 ₿0.00000012	$0.00746 ₿0.00000011	$704.76K ₿11.07	$6.82M ₿109.04	$5.61M ₿89.77
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1474	Marcopolo MAPO	$0.0009202 ₿0.000000014	0.55	$5.7M ₿89.62	$0.0009216 ₿0.000000014	$0.0009141 ₿0.000000014	$243.33K ₿3.82	$8.93M ₿140.23	$5.7M ₿89.62
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.24	$5.69M ₿89.46	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.26	$5.69M ₿89.46
1486	Grin GRIN	$0.02409 ₿0.00000037	-6.01	$5.61M ₿88.19	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.56K ₿0.04	$5.61M ₿88.19	$5.61M ₿88.19
1491	Peapods Finance PEAS	$0.5732 ₿0.0000090	0.20	$5.7M ₿89.51	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.26K ₿0.05	$5.7M ₿89.51	$5.7M ₿89.51
1493	Minswap MIN	$0.003222 ₿0.000000050	3.51	$5.58M ₿87.78	$0.003226 ₿0.000000050	$0.0031 ₿0.000000049	$108.13K ₿1.7	$7.98M ₿125.39	$5.58M ₿87.78
1495	OORT OORT	$0.007178 ₿0.00000011	2.18	$5.58M ₿87.7	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$77.29K ₿1.21	$14.35M ₿225.42	$5.58M ₿87.7
1499	Radio Caca RACA	$0.00001333 ₿0.00000000020	0.07	$5.55M ₿87.17	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$384.99K ₿5.92	$5.55M ₿87.17	$5.55M ₿87.17
1509	Buying BUY	$0.008409 ₿0.00000013	2.56	$5.5M ₿86.33	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.84K ₿1.66	$8.29M ₿130.24	$5.5M ₿86.33
1511	Manchester City Fan Token CITY	$0.4071 ₿0.0000063	0.01	$5.49M ₿86.24	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.29M ₿20.34	$8.04M ₿126.27	$5.49M ₿86.24
1513	Juventus Fan Token JUV	$0.3523 ₿0.0000055	-0.65	$5.48M ₿86.16	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.29M ₿67.48	$7.03M ₿110.48	$5.48M ₿86.16
1514	NAVI Protocol NAVX	$0.00672 ₿0.00000010	3.96	$5.49M ₿86.12	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$608.54K ₿9.42	$6.72M ₿105.51	$5.49M ₿86.12
1517	MetFi METFI	$0.01696 ₿0.00000026	-0.37	$5.47M ₿86	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.51K ₿0.2	$7.64M ₿120.14	$5.47M ₿86
1525	LandWolf WOLF	$0.000006019 ₿0.000000000094	1.25	$5.43M ₿84.95	$0.00000607 ₿0.000000000095	$0.00000566 ₿0.000000000090	$575.13K ₿9.03	$5.43M ₿84.95	$5.43M ₿84.95
1531	PIVX PIVX	$0.05163 ₿0.00000081	2.51	$5.37M ₿84.32	$0.0517 ₿0.00000081	$0.05003 ₿0.00000079	$1.61M ₿25.29	$5.37M ₿84.32	$5.37M ₿84.32
1540	I love puppies PUPPIES	$0.0000001259 ₿0.0000000000019	-6.50	$5.3M ₿83.34	$0.0000001349 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.25M ₿192.5	$5.3M ₿83.34	$5.3M ₿83.34
1546	Pangolin PNG	$0.02257 ₿0.00000035	4.35	$5.28M ₿82.92	$0.02264 ₿0.00000035	$0.02163 ₿0.00000034	$473.77K ₿7.44	$12.15M ₿190.82	$5.28M ₿82.92
1548	Milady Meme Coin LADYS	$0.000000005934 ₿0.000000000000093	-1.08	$5.27M ₿83.14	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$602.42K ₿9.49	$5.27M ₿83.14	$5.27M ₿83.14
1549	Comtech Gold CGO	$135.11 ₿0.0021	2.99	$5.27M ₿82.76	$136.39 ₿0.0021	$130.2 ₿0.0020	$886.47K ₿13.93	$5.27M ₿82.76	$5.27M ₿82.76
1555	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1558	Binance USD BUSD	$0.9982 ₿0.000015	-0.11	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.37K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1562	Klever KLV	$0.000576 ₿0.0000000090	-0.92	$5.2M ₿81.76	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$139.66K ₿2.19	$5.2M ₿81.76	$5.2M ₿81.76
1563	KRYLL KRL	$0.1291 ₿0.0000020	-0.67	$5.2M ₿81.67	$0.13 ₿0.0000020	$0.1287 ₿0.0000020	$456.54K ₿7.17	$6.38M ₿100.29	$5.2M ₿81.67
1566	Dora Factory DORA	$0.005157 ₿0.000000081	0.43	$5.16M ₿81	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$195.22K ₿3.07	$5.16M ₿81	$5.16M ₿81
1567	Saga SAGA	$0.01274 ₿0.00000020	4.41	$5.15M ₿80.8	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.78M ₿232.25	$14.03M ₿220.18	$5.15M ₿80.8
1568	The Doge NFT DOG	$0.0003694 ₿0.0000000058	0.78	$5.14M ₿80.71	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.27M ₿98.51	$5.14M ₿80.71
1573	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.43	$5.1M ₿80.13	$1.26 ₿0.000020	$1.24 ₿0.000019	$119.06K ₿1.87	$5.1M ₿80.13	$5.1M ₿80.13
1576	NFPrompt NFP	$0.007872 ₿0.00000012	4.69	$5.04M ₿79.19	$0.008447 ₿0.00000013	$0.007478 ₿0.00000011	$3.92M ₿61.41	$7.88M ₿123.8	$5.04M ₿79.19
1577	Neon NEON	$0.02103 ₿0.00000033	3.81	$5.03M ₿79.11	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$587.76K ₿8.81	$21.01M ₿330.37	$5.03M ₿79.11
1578	Wirex WXT	$0.002184 ₿0.000000034	-3.03	$5.02M ₿78.82	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$360.05K ₿5.68	$21.81M ₿342.62	$5.02M ₿78.82
1579	ANDY ETH ANDY	$0.00000502 ₿0.000000000078	2.57	$5.02M ₿78.9	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$133.22K ₿2.09	$5.02M ₿78.9	$5.02M ₿78.9
1580	MESSIER M87	$0.00000566 ₿0.000000000088	4.75	$5.01M ₿78.68	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$193.29K ₿3.04	$5.01M ₿78.68	$5.01M ₿78.68
1584	GamerCoin GHX	$0.007093 ₿0.00000011	2.31	$4.99M ₿78.24	$0.0071 ₿0.00000011	$0.006746 ₿0.00000010	$330.2K ₿5.19	$5.73M ₿89.95	$4.99M ₿78.24
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	ParagonsDAO PDT	$0.05869 ₿0.00000092	3.02	$4.96M ₿78.01	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.84 ₿0	$4.96M ₿78.01	$4.96M ₿78.01
1587	Ekubo Protocol EKUBO	$0.496 ₿0.0000077	1.73	$4.96M ₿77.91	$0.5553 ₿0.0000088	$0.4876 ₿0.0000077	$7.89K ₿0.12	$4.96M ₿77.91	$4.96M ₿77.91
1588	NEURALAI NEURAL	$0.4949 ₿0.0000077	7.05	$4.95M ₿77.78	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$27.1K ₿0.43	$4.95M ₿77.78	$4.95M ₿77.78
1591	NEM XEM	$0.0005491 ₿0.0000000086	0.08	$4.94M ₿77.65	$0.0005772 ₿0.0000000090	$0.0005397 ₿0.0000000084	$354.17K ₿5.57	$4.94M ₿77.65	$4.94M ₿77.65
1593	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.06	$4.91M ₿77.09	$1.09 ₿0.000017	$1.09 ₿0.000017	$2 ₿0	$4.91M ₿77.09	$4.91M ₿77.09
1599	Agoras: Tau Net AGRS	$0.271 ₿0.0000042	-1.02	$4.88M ₿76.66	$0.2739 ₿0.0000043	$0.2637 ₿0.0000041	$15.51K ₿0.24	$11.39M ₿178.87	$4.88M ₿76.66
1600	Augur REP	$0.8649 ₿0.000013	0.93	$4.86M ₿76.3	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.4K ₿0.07	$4.86M ₿76.3	$4.86M ₿76.3
1605	Rain Coin RAIN	$4.85 ₿0.000076	0.23	$4.85M ₿76.11	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.27K ₿0.13	$4.85M ₿76.11	$4.85M ₿76.11
1606	Decentrawood DEOD	$0.007456 ₿0.00000011	2.29	$4.82M ₿75.72	$0.007462 ₿0.00000011	$0.007289 ₿0.00000011	$255.61K ₿4.01	$14.09M ₿221.31	$4.82M ₿75.72
1607	Ski Mask Dog SKI	$0.004806 ₿0.000000075	0.02	$4.81M ₿75.47	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$110.18K ₿1.73	$4.81M ₿75.47	$4.81M ₿75.47
1609	Daddy Tate DADDY	$0.00802 ₿0.00000012	5.22	$4.79M ₿75.35	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$16.81K ₿1.1	$4.79M ₿75.35	$4.79M ₿75.35
1612	Unibright UBT	$0.0319 ₿0.00000050	-11.96	$4.78M ₿75.1	$0.03645 ₿0.00000057	$0.03121 ₿0.00000049	$20.91K ₿0.33	$4.78M ₿75.1	$4.78M ₿75.1
1613	LimeWire LMWR	$0.01298 ₿0.00000020	0.28	$4.79M ₿75.56	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$824.31K ₿12.95	$8.22M ₿129.82	$4.79M ₿75.56
1615	ThetaDrop TDROP	$0.0004321 ₿0.0000000067	3.39	$4.78M ₿74.73	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$29.82K ₿0.46	$4.78M ₿74.73	$4.78M ₿74.73
1618	Sperax SPA	$0.002494 ₿0.000000039	7.52	$4.76M ₿74.73	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$113.76K ₿1.78	$12.26M ₿192.62	$4.76M ₿74.73
1620	Sundog SUNDOG	$0.004763 ₿0.000000074	2.68	$4.74M ₿74.43	$0.004924 ₿0.000000078	$0.004624 ₿0.000000073	$4.59M ₿72.02	$4.74M ₿74.43	$4.74M ₿74.43
1622	Melon MLN	$1.45 ₿0.000022	0.24	$4.75M ₿74.63	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿25.76	$4.75M ₿74.63	$4.75M ₿74.63
1625	Ref Finance REF	$0.0493 ₿0.00000077	1.84	$4.73M ₿74.35	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$172.52 ₿0	$4.93M ₿77.46	$4.73M ₿74.35
1626	MATH MATH	$0.02505 ₿0.00000039	-0.29	$4.73M ₿74.32	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$100.09K ₿1.57	$5.01M ₿78.74	$4.73M ₿74.32
1627	Nexa NEXA	$0.000000444 ₿0.0000000000069	1.73	$4.73M ₿74.39	$0.0000004556 ₿0.0000000000072	$0.0000004359 ₿0.0000000000069	$31.92K ₿0.5	$4.73M ₿74.39	$4.73M ₿74.39
1628	Covalent X Token CXT	$0.00488 ₿0.000000076	-0.19	$4.72M ₿74.2	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.92K ₿4.04	$4.88M ₿76.72	$4.72M ₿74.2
1631	district0x DNT	$0.006255 ₿0.000000098	7.19	$4.7M ₿73.83	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$14.07K ₿0.22	$6.26M ₿98.28	$4.7M ₿73.83
1632	crow with knife CAW	$0.000000006111 ₿0.000000000000096	0.56	$4.69M ₿73.64	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.23K ₿0.19	$4.69M ₿73.64	$4.69M ₿73.64
1633	ASD ASD	$0.006293 ₿0.000000098	-3.12	$4.68M ₿73.46	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.17M ₿18.38	$4.68M ₿73.46	$4.68M ₿73.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}