Страница результатов 7 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1369	SWEAT SWEAT	$0.0007906 ₿0.000000012	5.74	$6.59M ₿104.31	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.5M ₿22.32	$15.23M ₿241.19	$6.59M ₿104.31
1371	Hera Finance HERA	$1.29 ₿0.000023	-11.58	$6.81M ₿107.25	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.94K ₿0.42	$14.68M ₿231.29	$6.81M ₿107.25
1372	ORIGYN OGY	$0.0008328 ₿0.000000013	1.24	$6.8M ₿106.97	$0.0008354 ₿0.000000013	$0.0008191 ₿0.000000012	$205.51K ₿3.19	$8.67M ₿136.37	$6.8M ₿106.97
1373	Balancer BAL	$0.1051 ₿0.0000016	-0.04	$6.79M ₿107.67	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$487.51K ₿7.68	$7.61M ₿120.66	$6.79M ₿107.67
1375	HairDAO HAIR	$9.66 ₿0.00015	0.07	$6.81M ₿106.86	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.88K ₿0.09	$14.87M ₿233.44	$6.81M ₿106.86
1379	Peercoin PPC	$0.2229 ₿0.0000034	-0.46	$6.75M ₿105.92	$0.2297 ₿0.0000036	$0.2229 ₿0.0000034	$37.11K ₿0.58	$6.75M ₿105.92	$6.75M ₿105.92
1381	EthicHub ETHIX	$0.0954 ₿0.0000015	0.14	$6.73M ₿105.94	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$27.69 ₿0	$9.54M ₿150.28	$6.73M ₿105.94
1383	Galatasaray Fan Token GAL	$0.8469 ₿0.000013	0.81	$6.72M ₿105.5	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$542.26K ₿10.02	$8.44M ₿132.53	$6.72M ₿105.5
1385	Metronome MET	$0.7623 ₿0.000011	-0.38	$6.69M ₿105.12	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$750.32 ₿0.01	$10.96M ₿172.16	$6.69M ₿105.12
1386	Alien Worlds TLM	$0.0009875 ₿0.000000015	0.62	$6.7M ₿105.15	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.14M ₿128.35	$6.93M ₿108.74	$6.7M ₿105.15
1389	Bella Protocol BEL	$0.08351 ₿0.0000013	2.05	$6.67M ₿104.94	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿25.07	$8.34M ₿131.18	$6.67M ₿104.94
1390	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	0.01*	$6.63M ₿104.17	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$294.69K ₿4.62	$38.41M ₿603.31	$6.63M ₿104.17
1395	CONX CONX	$0.006974 ₿0.00000010	1.35	$6.58M ₿103.39	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$42.46K ₿0.67	$13.95M ₿219.2	$6.58M ₿103.39
1399	Heroes of Mavia MAVIA	$0.02647 ₿0.00000041	2.63	$6.54M ₿102.74	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.16M ₿18.34	$6.62M ₿104.01	$6.54M ₿102.74
1403	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01*	$6.47M ₿101.61	$1 ₿0.000016	$0.9973 ₿0.000015	$619.28K ₿9.62	$6.47M ₿101.61	$6.47M ₿101.61
1405	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.05	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1409	AMO Coin AMO	$0.0003021 ₿0.0000000047	3.00	$6.41M ₿100.68	$0.000303 ₿0.0000000047	$0.0002932 ₿0.0000000046	$21.48K ₿0.34	$6.41M ₿100.68	$6.41M ₿100.68
1412	FROK FROK	$0.03169 ₿0.00000050	0.23	$6.36M ₿100.15	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.63K ₿0.03	$13.32M ₿209.69	$6.36M ₿100.15
1414	Oraichain Token ORAI	$0.3207 ₿0.0000049	5.03	$6.29M ₿98.47	$0.3269 ₿0.0000051	$0.3054 ₿0.0000048	$175.21K ₿2.73	$6.29M ₿98.49	$6.29M ₿98.47
1415	PAAL AI PAAL	$0.007003 ₿0.00000011	-0.99	$6.29M ₿101.02	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$1.85M ₿2.23	$7M ₿112.56	$6.29M ₿101.02
1417	ANyONe Protocol ANYONE	$0.0786 ₿0.0000012	-0.87	$6.28M ₿98.66	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.83K ₿2.52	$7.86M ₿123.42	$6.28M ₿98.66
1418	Lazio Fan Token LAZIO	$0.4772 ₿0.0000074	1.10	$6.28M ₿98.84	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.06M ₿32.23	$19.07M ₿300	$6.28M ₿98.84
1420	Switch Token SWITCH	$0.0001327 ₿0.0000000020	2.33	$6.28M ₿98.87	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$243.76 ₿0	$6.64M ₿104.48	$6.28M ₿98.87
1427	Argentine Football Association Fan Token ARG	$0.3333 ₿0.0000052	1.71	$6.19M ₿97.25	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.32M ₿51.95	$6.67M ₿104.81	$6.19M ₿97.25
1429	Pikaboss PIKA	$0.0000000147 ₿0.00000000000023	1.08	$6.19M ₿97.15	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.68K ₿0.03	$6.19M ₿97.15	$6.19M ₿97.15
1431	GYEN GYEN	$0.006057 ₿0.000000095	-1.43	$6.16M ₿96.72	$0.006265 ₿0.000000099	$0.006057 ₿0.000000095	$53.63 ₿0	$6.16M ₿96.72	$6.16M ₿96.72
1432	Nash Exchange NEX	$0.1388 ₿0.0000021	20.08	$6.14M ₿96.49	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.35K ₿0.02	$6.94M ₿108.98	$6.14M ₿96.49
1435	Kleros PNK	$0.008442 ₿0.00000013	-0.17	$6.11M ₿95.96	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.45K ₿0.63	$7.73M ₿121.32	$6.11M ₿95.96
1439	Joe Coin JOE	$0.00603 ₿0.000000094	10.38	$6.03M ₿94.62	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$138.26K ₿2.16	$6.03M ₿94.62	$6.03M ₿94.62
1442	Wexo WEXO	$0.01799 ₿0.00000028	3.10	$6M ₿94.45	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$103.52K ₿1.62	$15.8M ₿248.58	$6M ₿94.45
1443	LUKSO LYX	$0.1965 ₿0.0000030	1.40	$6M ₿94.1	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$118.33K ₿1.85	$8.28M ₿129.79	$6M ₿94.1
1444	SpaceChain (ERC-20) SPC	$0.01479 ₿0.00000023	-1.07	$6.01M ₿94.49	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$2.22K ₿0.04	$8.92M ₿140.4	$6.01M ₿94.49
1445	PepeCoin PEPECOIN	$0.06152 ₿0.00000096	1.49	$5.97M ₿93.77	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$125.95K ₿1.97	$6.62M ₿103.93	$5.97M ₿93.77
1447	Galeon GALEON	$0.006345 ₿0.000000099	-0.10	$5.97M ₿93.8	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.15K ₿1.09	$24.95M ₿392.3	$5.97M ₿93.8
1448	VNX Gold VNXAU	$134.9 ₿0.0021	-0.63	$5.95M ₿93.39	$135.75 ₿0.0021	$130.47 ₿0.0020	$150.18K ₿2.36	$5.95M ₿93.39	$5.95M ₿93.39
1452	Autonolas OLAS	$0.02635 ₿0.00000041	0.76	$5.88M ₿92.39	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.01K ₿0.16	$12.48M ₿195.96	$5.88M ₿92.39
1457	Quickswap QUICK	$0.007576 ₿0.00000012	-2.47	$5.77M ₿92.83	$0.008101 ₿0.00000012	$0.007648 ₿0.00000012	$694.73K ₿10.6	$7.01M ₿112.76	$5.77M ₿92.83
1463	Brickken BKN	$0.08105 ₿0.0000012	-3.95	$5.79M ₿91.25	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$158.31K ₿2.5	$11.6M ₿182.71	$5.79M ₿91.25
1467	IlluminatiCoin NATI	$0.0000001744 ₿0.0000000000027	12.90	$5.76M ₿90.41	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.3K ₿0.38	$5.76M ₿90.41	$5.76M ₿90.41
1468	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1471	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1472	Upland SPARKLET	$0.0198 ₿0.00000031	1.12	$5.72M ₿89.82	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$168.15K ₿2.63	$19.8M ₿311	$5.72M ₿89.82
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1474	Marcopolo MAPO	$0.0009198 ₿0.000000014	0.51	$5.71M ₿89.52	$0.0009216 ₿0.000000014	$0.0009141 ₿0.000000014	$243.02K ₿3.84	$8.93M ₿140.07	$5.71M ₿89.52
1476	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.24	$5.69M ₿89.41	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.1	$5.69M ₿89.41
1485	Grin GRIN	$0.02409 ₿0.00000037	-6.01	$5.61M ₿88.15	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿88.15	$5.61M ₿88.15
1490	Peapods Finance PEAS	$0.5628 ₿0.0000090	-1.61	$5.59M ₿89.61	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.2K ₿0.05	$5.59M ₿89.61	$5.59M ₿89.61
1492	Minswap MIN	$0.003226 ₿0.000000050	3.65	$5.59M ₿87.7	$0.003226 ₿0.000000050	$0.0031 ₿0.000000049	$108.32K ₿1.7	$7.99M ₿125.27	$5.59M ₿87.7
1494	OORT OORT	$0.007178 ₿0.00000011	2.18	$5.59M ₿87.64	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$77.3K ₿1.22	$14.36M ₿225.28	$5.59M ₿87.64
1501	Radio Caca RACA	$0.00001337 ₿0.00000000020	-0.32	$5.56M ₿86.8	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$383.53K ₿6	$5.56M ₿86.8	$5.56M ₿86.8
1509	Buying BUY	$0.00841 ₿0.00000013	2.56	$5.49M ₿86.28	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.84K ₿1.66	$8.29M ₿130.17	$5.49M ₿86.28
1511	Manchester City Fan Token CITY	$0.4072 ₿0.0000063	0.04	$5.49M ₿86.46	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.3M ₿20.26	$8.04M ₿126.59	$5.49M ₿86.46
1514	NAVI Protocol NAVX	$0.006719 ₿0.00000010	3.94	$5.48M ₿86.34	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$599.23K ₿9.56	$6.72M ₿105.78	$5.48M ₿86.34
1515	Juventus Fan Token JUV	$0.3522 ₿0.0000055	-0.66	$5.48M ₿86.02	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.31M ₿68.02	$7.03M ₿110.3	$5.48M ₿86.02
1518	MetFi METFI	$0.017 ₿0.00000026	-0.18	$5.48M ₿85.69	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.64K ₿0.2	$7.65M ₿119.71	$5.48M ₿85.69
1528	LandWolf WOLF	$0.00000599 ₿0.000000000094	0.75	$5.4M ₿84.88	$0.00000607 ₿0.000000000095	$0.00000566 ₿0.000000000090	$517.01K ₿7.8	$5.4M ₿84.88	$5.4M ₿84.88
1532	PIVX PIVX	$0.05162 ₿0.00000081	2.49	$5.37M ₿84.41	$0.0517 ₿0.00000081	$0.05003 ₿0.00000079	$1.61M ₿25.28	$5.37M ₿84.41	$5.37M ₿84.41
1542	I love puppies PUPPIES	$0.000000126 ₿0.0000000000019	-6.44	$5.3M ₿83.4	$0.0000001349 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.25M ₿192.33	$5.3M ₿83.4	$5.3M ₿83.4
1546	Milady Meme Coin LADYS	$0.000000005969 ₿0.000000000000094	-0.53	$5.3M ₿83.85	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$602.31K ₿9.97	$5.3M ₿83.85	$5.3M ₿83.85
1547	Pangolin PNG	$0.02257 ₿0.00000035	4.37	$5.28M ₿82.82	$0.02264 ₿0.00000035	$0.02163 ₿0.00000034	$473.06K ₿7.42	$12.14M ₿190.6	$5.28M ₿82.82
1549	Comtech Gold CGO	$135.02 ₿0.0021	2.60	$5.27M ₿82.93	$136.39 ₿0.0021	$130.2 ₿0.0020	$885.71K ₿13.98	$5.27M ₿82.93	$5.27M ₿82.93
1555	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1560	Binance USD BUSD	$0.9981 ₿0.000015	-0.12	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.36K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1563	Klever KLV	$0.0005765 ₿0.0000000090	-0.82	$5.2M ₿81.73	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$139.52K ₿2.2	$5.2M ₿81.73	$5.2M ₿81.73
1564	KRYLL KRL	$0.1289 ₿0.0000020	-0.88	$5.19M ₿81.63	$0.13 ₿0.0000020	$0.1287 ₿0.0000020	$456.14K ₿7.14	$6.37M ₿100.23	$5.19M ₿81.63
1567	Dora Factory DORA	$0.005155 ₿0.000000080	0.39	$5.16M ₿80.84	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$198.68K ₿3.27	$5.16M ₿80.84	$5.16M ₿80.84
1568	Saga SAGA	$0.01274 ₿0.00000020	4.06	$5.15M ₿81.11	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.68M ₿231.41	$14.04M ₿221.03	$5.15M ₿81.11
1569	The Doge NFT DOG	$0.0003695 ₿0.0000000058	0.81	$5.14M ₿80.73	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.27M ₿98.53	$5.14M ₿80.73
1573	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.42	$5.1M ₿80.39	$1.26 ₿0.000020	$1.24 ₿0.000019	$119.3K ₿1.88	$5.1M ₿80.39	$5.1M ₿80.39
1575	NFPrompt NFP	$0.007888 ₿0.00000012	4.92	$5.06M ₿79.27	$0.008447 ₿0.00000013	$0.007478 ₿0.00000011	$3.89M ₿60.5	$7.91M ₿123.92	$5.06M ₿79.27
1577	ANDY ETH ANDY	$0.00000502 ₿0.000000000078	2.65	$5.02M ₿78.9	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$133.25K ₿2.09	$5.02M ₿78.9	$5.02M ₿78.9
1579	Neon NEON	$0.02096 ₿0.00000032	3.46	$5.02M ₿78.5	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$559.92K ₿8.83	$20.96M ₿327.81	$5.02M ₿78.5
1580	MESSIER M87	$0.00000566 ₿0.000000000088	4.72	$5M ₿78.76	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$152.67K ₿3.02	$5M ₿78.76	$5M ₿78.76
1581	Wirex WXT	$0.002168 ₿0.000000034	-3.24	$4.96M ₿78.63	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$363.27K ₿5.82	$21.58M ₿341.77	$4.96M ₿78.63
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1584	GamerCoin GHX	$0.007087 ₿0.00000011	2.22	$4.98M ₿78.36	$0.0071 ₿0.00000011	$0.006746 ₿0.00000010	$330.53K ₿5.19	$5.73M ₿90.09	$4.98M ₿78.36
1586	ParagonsDAO PDT	$0.0587 ₿0.00000092	3.05	$4.96M ₿78.09	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.85 ₿0	$4.96M ₿78.09	$4.96M ₿78.09
1587	Ekubo Protocol EKUBO	$0.4957 ₿0.0000077	1.66	$4.96M ₿77.73	$0.5553 ₿0.0000088	$0.4876 ₿0.0000077	$7.85K ₿0.12	$4.96M ₿77.73	$4.96M ₿77.73
1590	NEURALAI NEURAL	$0.4951 ₿0.0000077	7.10	$4.95M ₿77.81	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$27.07K ₿0.43	$4.95M ₿77.81	$4.95M ₿77.81
1591	NEM XEM	$0.0005491 ₿0.0000000084	0.08	$4.94M ₿76.3	$0.0005772 ₿0.0000000090	$0.0005397 ₿0.0000000084	$354.15K ₿5.56	$4.94M ₿76.3	$4.94M ₿76.3
1592	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.06	$4.91M ₿77.01	$1.09 ₿0.000017	$1.09 ₿0.000017	$2 ₿0	$4.91M ₿77.01	$4.91M ₿77.01
1595	Rain Coin RAIN	$4.88 ₿0.000076	1.05	$4.88M ₿76.38	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.26K ₿0.13	$4.88M ₿76.38	$4.88M ₿76.38
1598	Ski Mask Dog SKI	$0.004855 ₿0.000000076	0.86	$4.87M ₿76.46	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$110.3K ₿1.74	$4.87M ₿76.46	$4.87M ₿76.46
1599	Agoras: Tau Net AGRS	$0.271 ₿0.0000042	-1.01	$4.87M ₿76.05	$0.2739 ₿0.0000043	$0.2637 ₿0.0000041	$15.51K ₿0.25	$11.36M ₿177.44	$4.87M ₿76.05
1601	Augur REP	$0.8648 ₿0.000013	0.93	$4.86M ₿76.28	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.4K ₿0.07	$4.86M ₿76.28	$4.86M ₿76.28
1606	Decentrawood DEOD	$0.007456 ₿0.00000011	2.29	$4.82M ₿75.72	$0.007462 ₿0.00000011	$0.007289 ₿0.00000011	$254.89K ₿4.01	$14.09M ₿221.3	$4.82M ₿75.72
1608	LimeWire LMWR	$0.0129 ₿0.00000020	-0.34	$4.76M ₿75.58	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$1.88M ₿12.99	$8.17M ₿129.84	$4.76M ₿75.58
1610	Ref Finance REF	$0.0493 ₿0.00000079	1.85	$4.73M ₿76.11	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$172.52 ₿0	$4.93M ₿79.29	$4.73M ₿76.11
1611	Daddy Tate DADDY	$0.00799 ₿0.00000012	4.71	$4.79M ₿75.51	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.02K ₿1.96	$4.79M ₿75.51	$4.79M ₿75.51
1613	Sundog SUNDOG	$0.00479 ₿0.000000075	3.25	$4.77M ₿75.68	$0.004924 ₿0.000000078	$0.004624 ₿0.000000073	$4.59M ₿71.73	$4.77M ₿75.68	$4.77M ₿75.68
1615	Obyte GBYTE	$4.82 ₿0.000075	-14.59	$4.78M ₿73.15	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.76K ₿0.21	$5.11M ₿78.3	$4.78M ₿73.15
1618	Unibright UBT	$0.03186 ₿0.00000050	-12.08	$4.76M ₿75.03	$0.03645 ₿0.00000057	$0.03121 ₿0.00000049	$20.69K ₿0.32	$4.76M ₿75.03	$4.76M ₿75.03
1619	Sperax SPA	$0.002485 ₿0.000000039	-2.45	$4.75M ₿74.67	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$110.9K ₿1.74	$12.26M ₿192.46	$4.75M ₿74.67
1620	ThetaDrop TDROP	$0.0004305 ₿0.0000000067	3.02	$4.76M ₿74.78	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$29.02K ₿0.46	$4.76M ₿74.78	$4.76M ₿74.78
1621	Nexa NEXA	$0.0000004468 ₿0.0000000000069	2.38	$4.76M ₿74.39	$0.0000004556 ₿0.0000000000072	$0.0000004359 ₿0.0000000000069	$35.59K ₿0.5	$4.76M ₿74.39	$4.76M ₿74.39
1622	Melon MLN	$1.45 ₿0.000022	0.29	$4.75M ₿75.13	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿25.91	$4.75M ₿75.13	$4.75M ₿75.13
1629	MATH MATH	$0.02505 ₿0.00000039	-0.42	$4.73M ₿74.28	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$100.37K ₿1.57	$5.01M ₿78.7	$4.73M ₿74.28
1631	Covalent X Token CXT	$0.004883 ₿0.000000076	-0.13	$4.72M ₿74.12	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$257.16K ₿4.03	$4.88M ₿76.64	$4.72M ₿74.12
1632	district0x DNT	$0.006245 ₿0.000000098	7.06	$4.69M ₿73.83	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$14.07K ₿0.22	$6.25M ₿98.28	$4.69M ₿73.83
1633	crow with knife CAW	$0.000000006108 ₿0.000000000000096	0.32	$4.69M ₿73.66	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.22K ₿0.19	$4.69M ₿73.66	$4.69M ₿73.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}