Страница результатов 7 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	Wrapped QUIL QUIL	$0.02071 ₿0.00000023	-11.21	$18.69M ₿211.38	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$205.74K ₿2.31	$18.69M ₿211.38	$18.69M ₿211.38
1195	PolySwarm NCT	$0.009872 ₿0.00000011	-0.66	$18.62M ₿209.37	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$223.42K ₿2.44	$18.62M ₿209.41	$18.62M ₿209.37
1206	Storj STORJ	$0.1256 ₿0.0000014	-2.81	$18.05M ₿204.82	$0.1292 ₿0.0000014	$0.1256 ₿0.0000014	$3.53M ₿39.66	$53.36M ₿605.39	$18.05M ₿204.82
1207	Abelian ABEL	$0.1308 ₿0.0000015	8.92	$18.03M ₿203.26	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$103.08K ₿1.16	$30.69M ₿345.92	$18.03M ₿203.26
1211	Hashflow HFT	$0.02576 ₿0.00000029	-3.70	$17.89M ₿203.85	$0.0268 ₿0.00000030	$0.02577 ₿0.00000029	$2.63M ₿31.04	$25.81M ₿294	$17.89M ₿203.85
1214	Dent DENT	$0.0001863 ₿0.0000000021	-4.46	$17.85M ₿202.34	$0.0001956 ₿0.0000000022	$0.0001865 ₿0.0000000021	$1.27M ₿14.15	$18.66M ₿211.53	$17.85M ₿202.34
1221	ANyONe Protocol ANYONE	$0.2219 ₿0.0000025	-6.70	$17.78M ₿199.51	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿7.32	$22.24M ₿249.58	$17.78M ₿199.51
1227	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-5.49	$17.6M ₿199.68	$0.000002759 ₿0.000000000030	$0.000002609 ₿0.000000000029	$3.5M ₿39.83	$21.11M ₿239.57	$17.6M ₿199.68
1232	OG Fan Token OG	$3.82 ₿0.000043	-0.39	$17.4M ₿196.36	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.9M ₿66.08	$19.1M ₿215.57	$17.4M ₿196.36
1234	Inverse Finance INV	$27.84 ₿0.00031	0.16	$17.37M ₿194.56	$28.17 ₿0.00031	$27.67 ₿0.00031	$80.43K ₿0.94	$20.24M ₿226.67	$17.37M ₿194.56
1235	aura AURA	$0.01805 ₿0.00000020	-1.86	$17.35M ₿204.26	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.49	$17.35M ₿204.26	$17.35M ₿204.26
1236	EthicHub ETHIX	$0.245 ₿0.0000027	-1.06	$17.28M ₿194.85	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.12K ₿0.01	$24.51M ₿276.39	$17.28M ₿194.85
1237	Comtech Gold CGO	$159.77 ₿0.0017	-0.11	$17.25M ₿194.31	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.25	$17.25M ₿194.31	$17.25M ₿194.31
1238	SideShift Token XAI	$0.1102 ₿0.0000012	-0.09	$17.22M ₿193.13	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.72K ₿0.03	$23.16M ₿259.72	$17.22M ₿193.13
1239	Alpha Quark Token AQT	$0.6411 ₿0.0000071	3.27	$17.19M ₿191.31	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.47M ₿9.31	$19.24M ₿214.11	$17.19M ₿191.31
1241	Acet Token ACT	$0.009973 ₿0.00000011	-3.93	$17.05M ₿192.75	$0.0104 ₿0.00000011	$0.00999 ₿0.00000011	$10.13K ₿0.12	$22.25M ₿251.47	$17.05M ₿192.75
1243	Alchemix ALCX	$6.77 ₿0.000076	-3.07	$17.02M ₿190.82	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.53M ₿16.19	$21.01M ₿235.57	$17.02M ₿190.82
1244	CorgiAI CORGIAI	$0.00005215 ₿0.00000000058	4.01	$17M ₿192.09	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.36K ₿0.05	$19.44M ₿219.63	$17M ₿192.09
1245	DODO DODO	$0.01693 ₿0.00000019	-2.14	$16.95M ₿192.05	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.84	$16.95M ₿192.05	$16.95M ₿192.05
1247	IX Swap IXS	$0.09415 ₿0.0000010	-1.48	$16.95M ₿191.76	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$144.97K ₿1.59	$16.95M ₿191.76	$16.95M ₿191.76
1248	Saga SAGA	$0.0492 ₿0.00000055	-1.23	$16.9M ₿192.54	$0.05215 ₿0.00000058	$0.04916 ₿0.00000055	$10.51M ₿118.05	$53.54M ₿609.85	$16.9M ₿192.54
1250	Goldfinch GFI	$0.1807 ₿0.0000020	3.74	$16.86M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$254.87K ₿2.89	$20.62M ₿232.79	$16.86M ₿190.31
1251	PIVX PIVX	$0.1682 ₿0.0000019	-8.69	$16.88M ₿189.72	$0.1842 ₿0.0000020	$0.1679 ₿0.0000019	$1.64M ₿18.34	$16.88M ₿189.72	$16.88M ₿189.72
1254	Switch Token SWITCH	$0.0003593 ₿0.0000000040	7.34	$16.74M ₿189.05	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.27K ₿0.04	$17.98M ₿202.97	$16.74M ₿189.05
1256	Aquarius AQUA	$0.0004648 ₿0.0000000052	-0.72	$16.69M ₿187.56	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$10.62K ₿1.48	$46.47M ₿522.15	$16.69M ₿187.56
1261	Stader MaticX MATICX	$0.1432 ₿0.0000016	-3.89	$16.44M ₿186.15	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.69K ₿0.05	$16.44M ₿186.15	$16.44M ₿186.15
1262	SaucerSwap SAUCE	$0.01863 ₿0.00000021	-3.97	$16.44M ₿185.93	$0.01941 ₿0.00000021	$0.01865 ₿0.00000021	$150.67K ₿1.7	$18.67M ₿211.16	$16.44M ₿185.93
1264	SX Network SX	$0.03035 ₿0.00000033	-4.26	$16.42M ₿180.81	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.35K ₿0.13	$30.33M ₿333.98	$16.42M ₿180.81
1265	CONX CONX	$0.01809 ₿0.00000020	-3.33	$16.31M ₿182.73	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$349.72K ₿3.9	$36.14M ₿404.98	$16.31M ₿182.73
1270	Lido Staked SOL STSOL	$153.04 ₿0.0017	-1.02	$16.25M ₿184.83	$155.5 ₿0.0017	$153.04 ₿0.0017	$7.92K ₿0.11	$16.25M ₿184.83	$16.25M ₿184.83
1273	Beta Finance BETA	$0.01615 ₿0.00000018	-4.24	$16.15M ₿182.38	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.91K ₿0.02	$16.15M ₿182.38	$16.15M ₿182.38
1274	Stader SD	$0.2319 ₿0.0000026	-0.98	$16.14M ₿182.27	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.43M ₿16.03	$27.82M ₿314.16	$16.14M ₿182.27
1275	Syscoin SYS	$0.01903 ₿0.00000021	-3.61	$16.12M ₿183.43	$0.01976 ₿0.00000022	$0.01901 ₿0.00000021	$2.66M ₿29.19	$16.12M ₿183.43	$16.12M ₿183.43
1276	Polyhedra Network ZKJ	$0.0372 ₿0.00000042	1.92	$16.1M ₿182.09	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.83M ₿31.64	$37.21M ₿420.9	$16.1M ₿182.09
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.14	$15.98M ₿179.98	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$579.65K ₿6.29	$119.1M ₿1.34K	$15.98M ₿179.98
1282	ThunderCore TT	$0.001213 ₿0.000000013	3.46	$15.96M ₿178.45	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$442.33K ₿5	$15.96M ₿178.45	$15.96M ₿178.45
1287	Stader BNBx BNBX	$970.38 ₿0.010	-1.65	$15.93M ₿179.58	$986.62 ₿0.011	$969.17 ₿0.010	$116.9 ₿0	$0	$15.93M ₿179.58
1288	Firmachain FCT	$0.01431 ₿0.00000016	1.02	$15.9M ₿179.4	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$276.91K ₿3.13	$16.12M ₿181.95	$15.9M ₿179.4
1294	Stake DAO SDT	$0.2338 ₿0.0000026	-0.28	$15.72M ₿177.45	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.66K ₿0.06	$16.13M ₿182.08	$15.72M ₿177.45
1295	Mossland MOC	$0.03562 ₿0.00000040	-1.15	$15.69M ₿178.25	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$239.43K ₿2.65	$17.81M ₿202.33	$15.69M ₿178.25
1296	GME (Ethereum) GME	$0.00003804 ₿0.00000000043	-5.68	$15.68M ₿177.6	$0.00004067 ₿0.00000000045	$0.00003812 ₿0.00000000043	$229.66K ₿2.59	$15.68M ₿177.6	$15.68M ₿177.6
1302	Thales THALES	$0.242 ₿0.0000027	0.72	$15.53M ₿175.29	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$784.45 ₿0.01	$24.2M ₿273.08	$15.53M ₿175.29
1307	Phoenix PHB	$0.2461 ₿0.0000027	-3.20	$15.32M ₿174.29	$0.2545 ₿0.0000028	$0.2461 ₿0.0000027	$1.49M ₿16.41	$15.32M ₿174.29	$15.32M ₿174.29
1310	Solidus Ai Tech AITECH	$0.00869 ₿0.000000098	-6.07	$15.25M ₿171.76	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.19M ₿34.33	$17.28M ₿194.62	$15.25M ₿171.76
1313	LimeWire LMWR	$0.04125 ₿0.00000046	-2.27	$15.19M ₿171.51	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$909.23K ₿10.21	$26.09M ₿294.65	$15.19M ₿171.51
1315	My Neighbor Alice ALICE	$0.1649 ₿0.0000018	-3.87	$15.18M ₿172.71	$0.1727 ₿0.0000019	$0.1649 ₿0.0000018	$6.63M ₿75.93	$16.49M ₿187.56	$15.18M ₿172.71
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.07	$15.06M ₿169.65	$1 ₿0.000011	$0.9877 ₿0.000011	$49.75K ₿0.31	$15.06M ₿169.65	$15.06M ₿169.65
1324	Minswap MIN	$0.008534 ₿0.000000096	-1.73	$14.97M ₿169.07	$0.008686 ₿0.000000097	$0.008537 ₿0.000000096	$159.65K ₿1.8	$21.3M ₿240.59	$14.97M ₿169.07
1325	MetFi METFI	$0.05394 ₿0.00000060	1.25	$14.96M ₿169.28	$0.05437 ₿0.00000061	$0.05327 ₿0.00000059	$32.73K ₿0.41	$24.29M ₿274.77	$14.96M ₿169.28
1326	Apu Apustaja APU	$0.00004408 ₿0.00000000049	-11.00	$14.91M ₿167.78	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.12K ₿8.86	$14.91M ₿167.78	$14.91M ₿167.78
1329	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.30	$14.86M ₿167.58	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.41K ₿0.41	$14.86M ₿167.58	$14.86M ₿167.58
1331	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1332	FunFair FUN	$0.0014 ₿0.000000015	-6.16	$14.84M ₿167.46	$0.001492 ₿0.000000016	$0.001399 ₿0.000000015	$3.07M ₿34.08	$15.41M ₿173.8	$14.84M ₿167.46
1334	Neutron NTRN	$0.02241 ₿0.00000025	-2.03	$14.83M ₿169.84	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$2.01M ₿22.68	$22.44M ₿257.05	$14.83M ₿169.84
1337	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000022	0.89	$14.8M ₿166.77	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.79K ₿0.22	$19.78M ₿222.84	$14.8M ₿166.77
1339	Vanar Chain VANRY	$0.00752 ₿0.000000085	-5.06	$14.71M ₿166.32	$0.007936 ₿0.000000089	$0.007505 ₿0.000000084	$3.59M ₿37.67	$16.24M ₿183.68	$14.71M ₿166.32
1343	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.70	$14.63M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿164.99
1347	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.26	$14.55M ₿164.31	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$71.91 ₿0	$57.64M ₿650.73	$14.55M ₿164.31
1348	Ellipsis EPS	$0.02079 ₿0.00000023	-0.95	$14.52M ₿164.13	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.72 ₿0	$15.05M ₿170.07	$14.52M ₿164.13
1350	Mobox MBOX	$0.02902 ₿0.00000032	-3.20	$14.52M ₿164.32	$0.03002 ₿0.00000033	$0.02903 ₿0.00000032	$2.76M ₿31.07	$15.97M ₿180.74	$14.52M ₿164.32
1355	Portal PORTAL	$0.01892 ₿0.00000021	-2.41	$14.43M ₿163.72	$0.0195 ₿0.00000022	$0.01892 ₿0.00000021	$3.55M ₿40.72	$18.92M ₿214.65	$14.43M ₿163.72
1358	Alien Worlds TLM	$0.002227 ₿0.000000025	-4.40	$14.43M ₿163.79	$0.002329 ₿0.000000026	$0.002228 ₿0.000000025	$4.2M ₿47.13	$15.39M ₿174.7	$14.43M ₿163.79
1359	I love puppies PUPPIES	$0.0000003428 ₿0.0000000000038	0.72	$14.41M ₿161.92	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$676.99K ₿7.63	$14.41M ₿161.92	$14.41M ₿161.92
1363	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿161.75	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.35 ₿0	$14.34M ₿161.75	$14.34M ₿161.75
1365	Layer3 L3	$0.01201 ₿0.00000013	-1.42	$14.31M ₿161.81	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.73M ₿41.76	$39.99M ₿452.09	$14.31M ₿161.81
1368	Melon MLN	$4.78 ₿0.000053	2.65	$14.28M ₿160.39	$4.78 ₿0.000053	$4.56 ₿0.000051	$3.81M ₿37.85	$14.28M ₿160.39	$14.28M ₿160.39
1369	Argentine Football Association Fan Token ARG	$0.9037 ₿0.000010	-10.82	$14.23M ₿161.75	$1.01 ₿0.000011	$0.8978 ₿0.000010	$2.25M ₿16.66	$18.19M ₿206.77	$14.23M ₿161.75
1372	Token dForce USD USX	$0.9148 ₿0.000010	-0.17	$14.14M ₿159.67	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.97K ₿0.07	$123.11M ₿1.39K	$14.14M ₿159.67
1374	PlatON Network LAT	$0.002077 ₿0.000000023	0.02	$14.13M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.62M ₿41.71	$21.29M ₿239.91	$14.13M ₿159.24
1375	AhaToken AHT	$0.001957 ₿0.000000022	1.38	$14.12M ₿159.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$212.81K ₿2.37	$15.14M ₿171.36	$14.12M ₿159.89
1376	STON STON	$0.3766 ₿0.0000043	7.00	$14.11M ₿155.75	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.01K ₿0.17	$37.68M ₿415.9	$14.11M ₿155.75
1377	Everscale EVER	$0.00692 ₿0.000000077	-15.94	$14.1M ₿155.78	$0.008363 ₿0.000000093	$0.006892 ₿0.000000077	$129.23K ₿1.46	$15.03M ₿166.14	$14.1M ₿155.78
1380	Hamster Kombat HMSTR	$0.0002181 ₿0.0000000024	-4.79	$14.04M ₿159.1	$0.0002291 ₿0.0000000025	$0.000218 ₿0.0000000024	$3.95M ₿44.25	$21.8M ₿247.15	$14.04M ₿159.1
1381	Alephium ALPH	$0.1117 ₿0.0000012	2.13	$14.02M ₿157.74	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$118.85K ₿1.44	$24.43M ₿274.78	$14.02M ₿157.74
1382	Wanchain WAN	$0.0704 ₿0.00000079	-0.85	$14M ₿158.24	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿11.98	$14.79M ₿167.14	$14M ₿158.24
1386	CoinMetro XCM	$0.04607 ₿0.00000052	-3.15	$13.93M ₿157.22	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$8.85K ₿0.11	$14.41M ₿162.67	$13.93M ₿157.22
1388	Radicle RAD	$0.2791 ₿0.0000031	-3.99	$13.92M ₿157.45	$0.2914 ₿0.0000032	$0.279 ₿0.0000031	$2.24M ₿25.19	$27.93M ₿315.98	$13.92M ₿157.45
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1392	Beefy.Finance BIFI	$172.03 ₿0.0019	-4.26	$13.77M ₿155.55	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.24M ₿14.13	$13.77M ₿155.55	$13.77M ₿155.55
1394	Klever KLV	$0.001524 ₿0.000000017	-3.91	$13.75M ₿155.45	$0.001586 ₿0.000000017	$0.001505 ₿0.000000017	$235.87K ₿2.66	$13.75M ₿155.45	$13.75M ₿155.45
1397	TG.Casino TGC	$0.1757 ₿0.0000019	-11.48	$13.71M ₿154.84	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$212.23K ₿2.38	$13.71M ₿154.84	$13.71M ₿154.84
1398	XSGD XSGD	$0.7859 ₿0.0000088	0.03	$13.69M ₿154.54	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$270.42K ₿3.06	$13.69M ₿154.54	$13.69M ₿154.54
1399	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.18	$13.66M ₿154.15	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$18.74K ₿0.21	$13.66M ₿154.15	$13.66M ₿154.15
1401	AdEx ADX	$0.09214 ₿0.0000010	-0.26	$13.63M ₿153.71	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.35M ₿21.86	$13.82M ₿155.89	$13.63M ₿153.71
1405	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.15	$13.48M ₿153.08	$1.06 ₿0.000011	$1.02 ₿0.000011	$766.57K ₿8.88	$40.9M ₿464.63	$13.48M ₿153.08
1409	ARPA ARPA	$0.01367 ₿0.00000015	-3.85	$13.42M ₿153.36	$0.01594 ₿0.00000017	$0.01367 ₿0.00000015	$35.74M ₿367.73	$27.34M ₿312.29	$13.42M ₿153.36
1410	Ancient8 A8	$0.03026 ₿0.00000034	-12.49	$13.42M ₿151.64	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$4.77M ₿56.55	$30.27M ₿342	$13.42M ₿151.64
1412	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-7.53	$13.4M ₿151.66	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.25K ₿4.91	$13.4M ₿151.66	$13.4M ₿151.66
1413	Autonolas OLAS	$0.05687 ₿0.00000064	-3.60	$13.39M ₿151.26	$0.05918 ₿0.00000066	$0.05691 ₿0.00000064	$238.07K ₿2.71	$26.91M ₿303.85	$13.39M ₿151.26
1414	ASD ASD	$0.01796 ₿0.00000020	-1.57	$13.35M ₿150.68	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.28	$13.35M ₿150.68	$13.35M ₿150.68
1416	AS Roma Fan Token ASR	$1.64 ₿0.000018	-2.04	$13.32M ₿150.86	$1.68 ₿0.000018	$1.64 ₿0.000018	$3.56M ₿40.15	$16.43M ₿186.05	$13.32M ₿150.86
1419	Ice Open Network ICE	$0.001949 ₿0.000000022	-8.35	$13.25M ₿149.49	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.76K ₿0.05	$41.25M ₿465.46	$13.25M ₿149.49
1420	Ampleforth AMPL	$1.17 ₿0.000013	-0.44	$13.24M ₿149.48	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.41K ₿0.09	$14.14M ₿159.58	$13.24M ₿149.48
1421	Coinweb CWEB	$0.002034 ₿0.000000022	2.24	$13.2M ₿148.88	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.63K ₿2.13	$15.47M ₿174.44	$13.2M ₿148.88
1424	Meeds DAO MEED	$0.6445 ₿0.0000072	-0.74	$13.18M ₿148.59	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.59K ₿0.11	$15.04M ₿169.58	$13.18M ₿148.59
1425	Forta FORT	$0.02092 ₿0.00000023	2.32	$13.15M ₿148.62	$0.02105 ₿0.00000023	$0.02024 ₿0.00000022	$266.55K ₿3.02	$20.9M ₿236.17	$13.15M ₿148.62
1426	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.36	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.36	$13.15M ₿148.36
1429	Stronghold Staked SOL STRONGSOL	$145.97 ₿0.0016	-0.83	$13.12M ₿143.76	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.67K ₿0.19	$13.12M ₿148.17	$13.12M ₿143.76
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Friend.tech FRIEND	$0.1358 ₿0.0000015	585.65	$12.89M ₿145.59	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.25K ₿0.04	$12.89M ₿145.59	$12.89M ₿145.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}