$3.58T
Общая капитализация
$138.26B
Общий объем
BTC 60.89%     ETH 9.35%
Доминирование

Страница результатов 7 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
819 Crown by Third Time Games  CROWN $0.1643
₿0.000019
9.45 $41.05M
₿3.05K
$0.1657
₿0.000021
$0.1419
₿0.000018
$389.73K
₿19.64
$41.05M
₿4.77K
$41.05M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
822 Milady Meme Coin  LADYS $0.00000004579
₿0.0000000000028
1.57 $40.75M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004508
₿0.0000000000027
$8.17M
₿165.48
$40.75M
₿2.52K
$40.75M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
823 Storj  STORJ $0.2823
₿0.0000099
2.83 $40.59M
₿1.43K
$0.2855
₿0.000010
$0.2745
₿0.0000098
$15.91M
₿293.65
$119.98M
₿4.23K
$40.59M
₿1.43K
Прогноз цены на Storj(storj)
824 T-mac DAO  TMG $22.64
₿0.00017
11.71 $40.46M
₿312.16
$23.31
₿0.00018
$20.26
₿0.00016
$25.17K
₿0.07
$23.12B
₿178.38K
$40.46M
₿312.16
Прогноз цены на T-mac DAO(tmg)
826 Slerf  SLERF $0.08048
₿0.0000051
4.07 $40.23M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.97M
₿1.03K
$40.23M
₿2.59K
$40.23M
₿2.59K
Прогноз цены на Slerf(slerf)
830 MESSIER  M87 $0.00004516
₿0.000000000099
11.72 $39.96M
₿88.18
$0.00004729
₿0.00000000010
$0.00003974
₿0.000000000088
$1.34M
₿0.61
$39.96M
₿88.18
$39.96M
₿88.18
Прогноз цены на MESSIER(m87)
831 Forta  FORT $0.06824
₿0.0000028
-1.79 $39.84M
₿987.97
$0.07012
₿0.0000029
$0.06737
₿0.0000028
$809.02K
₿11.38
$68.25M
₿2.9K
$39.84M
₿987.97
Прогноз цены на Forta(fort)
832 Efinity  EFI $0.4561
₿0.0000015
1.80 $39.65M
₿137.63
$0.6515
₿0.0000016
$0.438
₿0.0000015
$349.83K
₿0.07
$912.29M
₿3.17K
$39.65M
₿137.63
Прогноз цены на Efinity(efi)
833 Universal ETH  UNIETH $3,034.21
₿0.054
3.77 $39.66M
₿0
$3,099.54
₿0.054
$2,924.05
₿0.053
$3.79K
₿0.09
$39.66M
₿3.5
$39.66M
₿0
Прогноз цены на Universal ETH(unieth)
837 TruFin Staked MATIC  TRUMATIC $0.2417
₿0.000013
2.81 $39.09M
₿781.25
$0.2478
₿0.000013
$0.2351
₿0.000013
$1.26K
₿0.03
$39.09M
₿781.25
$39.09M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
840 Sai  SAI $14.52
₿0.00026
3.25 $38.95M
₿720.5
$14.87
₿0.00027
$14.06
₿0.00025
$327.61
₿0
$38.95M
₿720.5
$38.95M
₿720.5
Прогноз цены на Sai(sai)
843 Tornado Cash  TORN $10.16
₿0.000044
5.31 $38.7M
₿170.18
$10.25
₿0.000046
$9.57
₿0.000043
$4.35M
₿0.53
$101.55M
₿446.61
$38.7M
₿170.18
Прогноз цены на Tornado Cash(torn)
845 Metadium  META $0.02248
₿0.00000084
-2.37 $38.53M
₿1.43K
$0.02324
₿0.00000086
$0.02233
₿0.00000068
$582.22K
₿2.96K
$44.99M
₿1.68K
$38.53M
₿1.43K
Прогноз цены на Metadium(meta)
846 Fusionist  ACE $0.6135
₿0.00012
2.07 $38.35M
₿0
$0.6268
₿0.00013
$0.601
₿0.00012
$5.04M
₿519.9
$89.82M
₿17.9K
$38.35M
₿0
Прогноз цены на Fusionist(ace)
847 Open Campus  EDU $0.1468
₿0.000012
-0.26 $38.23M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$5.49M
₿169.58
$146.98M
₿12K
$38.23M
₿3.12K
Прогноз цены на Open Campus(edu)
848 Wrapped Centrifuge  WCFG $0.1889
₿0.000012
0.49 $38.06M
₿4.37K
$0.1904
₿0.000012
$0.1844
₿0.000011
$74.71K
₿15.04
$38.06M
$38.06M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
849 Snowbank  SB $238.12
₿0.0032
2.37 $37.94M
₿522.32
$239.28
₿0.0033
$231.93
₿0.0031
$108.43
₿0.01
$37.94M
₿522.32
$37.94M
₿522.32
Прогноз цены на Snowbank(sb)
850 DAO Maker  DAO $0.1512
₿0.000021
14.19 $37.85M
₿5.09K
$0.1777
₿0.000022
$0.1322
₿0.000021
$20.18M
₿127.14
$41.86M
₿6.04K
$37.85M
₿5.09K
Прогноз цены на DAO Maker(dao)
851 Lista USD  LISUSD $0.998
₿0.000014
-0.19 $37.54M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$177.93K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Прогноз цены на Lista USD(lisusd)
852 VitaDAO  VITA $1.48
₿0.000039
1.92 $37.46M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$1.96M
₿5.88
$40.18M
₿1.09K
$37.46M
₿1.04K
Прогноз цены на VitaDAO(vita)
856 Gains Network  GNS $1.25
₿0.000065
3.24 $37.34M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.49M
₿78.65
$37.34M
₿2.23K
$37.34M
₿2.23K
Прогноз цены на Gains Network(gns)
861 Synapse  SYN $0.1694
₿0.000018
1.08 $37.12M
₿3.61K
$0.1744
₿0.000020
$0.1676
₿0.000018
$3.97M
₿355.07
$42.36M
₿3.51K
$37.12M
₿3.61K
Прогноз цены на Synapse(syn)
862 Hashflow  HFT $0.06389
₿0.0000060
3.09 $36.94M
₿2.33K
$0.06677
₿0.0000063
$0.06198
₿0.0000060
$14.78M
₿214.44
$63.94M
₿6.05K
$36.94M
₿2.33K
Прогноз цены на Hashflow(hft)
864 Layer3  L3 $0.05783
1.50 $36.85M
$0.05908
$0.05655
$10.64M
$192.77M
$36.85M
Прогноз цены на Layer3(l3)
865 PolySwarm  NCT $0.01952
₿0.00000042
0.03 $36.83M
₿731.48
$0.02003
₿0.00000044
$0.01935
₿0.00000041
$596.1K
₿13.47
$36.84M
₿799.02
$36.83M
₿731.48
Прогноз цены на PolySwarm(nct)
866 Radicle  RAD $0.7375
₿0.000036
1.63 $36.81M
₿1.84K
$0.7533
₿0.000039
$0.7257
₿0.000036
$9.85M
₿204.19
$73.86M
₿3.7K
$36.81M
₿1.84K
Прогноз цены на Radicle(rad)
869 RSS3  RSS3 $0.05109
₿0.0000060
7.46 $36.72M
₿3.95K
$0.0511
₿0.0000065
$0.04751
₿0.0000060
$2.45M
₿77.5
$51.02M
₿6.08K
$36.72M
₿3.95K
Прогноз цены на RSS3(rss3)
871 Token Pocket  TPT $0.01049
₿0.00000010
3.14 $36.39M
₿348.65
$0.01063
₿0.00000010
$0.01008
₿0.000000096
$70.21K
₿1.46
$36.39M
₿348.65
$36.39M
₿348.65
Прогноз цены на Token Pocket(tpt)
873 Pixels  PIXEL $0.04704
₿0.0000090
2.33 $36.32M
₿7.02K
$0.04852
₿0.0000094
$0.04596
₿0.0000087
$16.86M
₿1.24K
$235.51M
₿45.49K
$36.32M
₿7.02K
Прогноз цены на Pixels(pixel)
875 sUSD  SUSD $0.964
₿0.000014
-0.46 $36.1M
₿727.58
$0.9719
₿0.000014
$0.964
₿0.000014
$203.76K
₿56.3
$36.1M
₿727.58
$36.1M
₿727.58
Прогноз цены на sUSD(susd)
876 Orchid Protocol  OXT $0.061
₿0.0000020
3.12 $36.09M
₿1.21K
$0.06211
₿0.0000021
$0.0591
₿0.0000020
$3.6M
₿80.8
$61.01M
₿2.04K
$36.09M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
877 Ancient8  A8 $0.12
2.36 $36.03M
$0.1253
$0.117
$10.75M
$120.04M
$36.03M
Прогноз цены на Ancient8(a8)
878 Strike  STRIKE $6.48
₿0.00019
2.18 $36.03M
₿919.03
$6.51
₿0.00019
$6.3
₿0.00018
$496.14K
₿11.18
$42.19M
₿1.27K
$36.03M
₿919.03
Прогноз цены на Strike(strike)
879 Binance-Peg DAI  DAI $1
0.01* $36M
$1
$0.9974
$393.56K
$36M
$36M
Прогноз цены на Binance-Peg DAI(dai)
881 Syscoin  SYS $0.04376
₿0.0000039
2.56 $35.82M
₿3.05K
$0.04462
₿0.0000040
$0.04265
₿0.0000038
$1.71M
₿66.87
$35.83M
₿3.09K
$35.82M
₿3.05K
Прогноз цены на Syscoin(sys)
882 Hive Dollar  HBD $1.03
₿0.000014
0.20 $35.81M
₿508.51
$1.06
₿0.000014
$1.02
₿0.000014
$6.89
₿0.75
$35.81M
₿508.51
$35.81M
₿508.51
Прогноз цены на Hive Dollar(hbd)
885 SX Network  SX $0.06357
₿0.0000016
0.08 $35.66M
₿720.46
$0.06371
₿0.0000016
$0.06337
₿0.0000015
$1.05K
₿0.11
$63.53M
₿1.64K
$35.66M
₿720.46
Прогноз цены на SX Network(sx)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Прогноз цены на Platypus USD(usp)
886 ThunderCore  TT $0.002907
₿0.000000080
1.19 $35.65M
₿888.91
$0.002924
₿0.000000084
$0.002855
₿0.000000078
$624.65K
₿1.85
$35.65M
₿888.91
$35.65M
₿888.91
Прогноз цены на ThunderCore(tt)
887 Celo Dollar  CUSD $0.9983
₿0.000014
-0.26 $35.62M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$3.13M
₿98.01
$35.62M
₿565.84
$35.62M
₿565.89
Прогноз цены на Celo Dollar(cusd)
888 Maverick Protocol  MAV $0.05937
₿0.0000086
7.53 $35.51M
₿2.16K
$0.06131
₿0.0000092
$0.05521
₿0.0000085
$3.64M
₿197.87
$119.08M
₿17.28K
$35.51M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
889 Pangolin  PNG $0.1609
₿0.0000069
1.74 $35.49M
₿1.49K
$0.1622
₿0.0000075
$0.1581
₿0.0000068
$884.5K
₿50.94
$86.64M
₿3.74K
$35.49M
₿1.49K
Прогноз цены на Pangolin(png)
890 BOBO Coin  BOBO $0.0000005341
₿0.000000000019
25.74 $35.46M
₿0
$0.00000056
₿0.000000000022
$0.0000004243
₿0.000000000018
$3.31M
₿40.9
$35.51M
₿1.3K
$35.46M
₿0
Прогноз цены на BOBO Coin(bobo)
891 GME (Ethereum)  GME $0.00008592
-7.21 $35.44M
$0.00009977
$0.00008422
$665.31K
$35.44M
$35.44M
Прогноз цены на GME (Ethereum)(gme)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
896 Acala  ACA $0.03002
₿0.0000022
0.66 $35.13M
₿2.13K
$0.03083
₿0.0000024
$0.02982
₿0.0000021
$6.34M
₿131.9
$48.18M
₿2.38K
$35.13M
₿2.13K
Прогноз цены на Acala(aca)
897 NodeAI  GPU $0.3618
₿0.000029
0.59 $35.04M
₿2.7K
$0.4018
₿0.000033
$0.3351
₿0.000026
$4.35M
₿36.7
$35.91M
₿2.77K
$35.04M
₿2.7K
Прогноз цены на NodeAI(gpu)
898 Hegic  HEGIC $0.03246
₿0.00000031
0.75 $34.98M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$95.78K
₿0.67
$34.98M
₿339.69
$34.98M
₿339.69
Прогноз цены на Hegic(hegic)
899 Peapods Finance  PEAS $3.52
₿0.000072
2.79 $34.96M
₿721.75
$3.52
₿0.000075
$3.42
₿0.000071
$592.48K
₿6.19
$34.96M
₿721.75
$34.96M
₿721.75
Прогноз цены на Peapods Finance(peas)
900 ANyONe Protocol  ANYONE $0.4358
₿0.000048
1.77 $34.83M
₿3.58K
$0.468
₿0.000052
$0.4234
₿0.000048
$525.22K
₿29.72
$43.58M
₿4.89K
$34.83M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
904 APX  APX $0.07973
₿0.0000016
0.40 $34.66M
₿736.21
$0.08059
₿0.0000017
$0.07712
₿0.0000016
$1.1M
₿5.34
$320.32M
₿6.8K
$34.66M
₿736.21
Прогноз цены на APX(apx)
907 NFPrompt  NFP $0.07513
₿0.0000093
2.19 $34.4M
₿0
$0.07755
₿0.000010
$0.07352
₿0.0000092
$3.59M
₿321.33
$75.22M
₿6.64K
$34.4M
₿0
Прогноз цены на NFPrompt(nfp)
908 BakeryToken  BAKE $0.1189
₿0.0000053
3.55 $34.34M
₿1.53K
$0.12
₿0.0000056
$0.1147
₿0.0000052
$7.58M
₿194.08
$34.47M
₿1.47K
$34.34M
₿1.53K
Прогноз цены на BakeryToken(bake)
909 Wrapped QUIL  QUIL $0.03789
1.69 $34.19M
$0.04099
$0.03711
$694.27K
$34.19M
$34.19M
Прогноз цены на Wrapped QUIL(quil)
910 Stader MaticX  MATICX $0.2578
₿0.000014
2.94 $34.16M
₿1.94K
$0.264
₿0.000014
$0.2504
₿0.000014
$8.43K
₿5.02
$34.16M
₿1.94K
$34.16M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
912 Mr. Miggles  MIGGLES $0.03545
8.39 $33.99M
$0.03573
$0.03229
$4.82M
$33.99M
$33.99M
Прогноз цены на Mr. Miggles(miggles)
913 Ampleforth  AMPL $1.33
₿0.000017
3.78 $34.02M
₿3.82K
$1.37
₿0.000017
$1.28
₿0.000016
$368.41K
₿14.1
$36.1M
₿4.46K
$34.02M
₿3.82K
Прогноз цены на Ampleforth(ampl)
914 Parcl  PRCL $0.09685
6.72 $34M
$0.1052
$0.09019
$14.91M
$96.81M
$34M
Прогноз цены на Parcl(prcl)
915 Electroneum  ETN $0.001888
₿0.000000094
4.79 $33.98M
₿1.69K
$0.001976
₿0.000000095
$0.001795
₿0.000000089
$11.17M
₿14.22
$39.69M
₿1.98K
$33.98M
₿1.69K
Прогноз цены на Electroneum(etn)
916 DEAPCOIN  DEP $0.001219
₿0.000000036
-1.13 $33.57M
₿854.82
$0.001236
₿0.000000036
$0.001206
₿0.000000034
$3.19M
₿22.54
$36.45M
₿1.09K
$33.57M
₿854.82
Прогноз цены на DEAPCOIN(dep)
917 Ice Open Network  ICE $0.004985
₿0.000000062
1.25 $33.86M
₿410.29
$0.005048
₿0.000000064
$0.004887
₿0.000000061
$10.13M
₿360.15
$105.42M
₿1.31K
$33.86M
₿410.29
Прогноз цены на Ice Open Network(ice)
922 Elastos  ELA $1.47
₿0.000058
0.89 $33.55M
₿1.29K
$1.49
₿0.000060
$1.46
₿0.000058
$271.86K
₿13.5
$38.24M
₿1.5K
$33.55M
₿1.29K
Прогноз цены на Elastos(ela)
923 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.55M
₿1.03K
$0.0249
₿0.00000034
$0.02482
₿0.00000033
$45.2
₿0
$33.55M
₿1.03K
$33.55M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
924 NetMind Token  NMT $0.6845
₿0.00013
2.67 $33.49M
₿0
$0.7122
₿0.00016
$0.643
₿0.00013
$1.97M
₿22.34
$98.46M
₿15.38K
$33.49M
₿0
Прогноз цены на NetMind Token(nmt)
926 DUSK Network  DUSK $0.06664
₿0.0000064
1.57 $33.36M
₿2.94K
$0.06859
₿0.0000070
$0.06561
₿0.0000063
$4.92M
₿331.1
$33.36M
₿3.22K
$33.36M
₿2.94K
Прогноз цены на DUSK Network(dusk)
927 Wojak  WOJAK $0.0004799
₿0.0000000061
19.65 $33.27M
₿427.74
$0.0004971
₿0.0000000063
$0.0004007
₿0.0000000058
$2.29M
₿21.77
$33.27M
₿427.74
$33.27M
₿427.74
Прогноз цены на Wojak(wojak)
928 Edge  EDGE $0.8109
₿0.0000022
2.05 $33.16M
₿99.04
$0.832
₿0.0000023
$0.7792
₿0.0000022
$22.9K
₿0.04
$48.45M
₿132.02
$33.16M
₿99.04
Прогноз цены на Edge(edge)
930 Nym  NYM $0.04056
₿0.0000033
0.20 $32.97M
₿2.39K
$0.04075
₿0.0000033
$0.04029
₿0.0000032
$4.43M
₿23.82
$40.57M
₿3.34K
$32.97M
₿2.39K
Прогноз цены на Nym(nym)
932 NEURALAI  NEURAL $3.29
₿0.000014
4.93 $32.88M
₿0
$3.6
₿0.000016
$3.09
₿0.000010
$259.47K
₿9.18
$32.88M
₿153.26
$32.88M
₿0
Прогноз цены на NEURALAI(neural)
934 Hex Trust USD  USDX $0.9998
-0.03 $32.69M
$1.02
$0.9565
$6.62K
$32.69M
$32.69M
Прогноз цены на Hex Trust USD(usdx)
935 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $32.65M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.26M
₿624.59
$32.65M
$32.65M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
939 Slash Vision Labs  SVL $0.006556
5.04 $32.39M
$0.006635
$0.006242
$85.19K
$65.58M
$32.39M
Прогноз цены на Slash Vision Labs(svl)
940 BitMEX  BMEX $0.3245
₿0.0000040
-0.85 $32.39M
₿408.52
$0.3325
₿0.0000040
$0.3204
₿0.0000039
$131.26K
₿0.49
$146.1M
₿1.84K
$32.39M
₿408.52
Прогноз цены на BitMEX(bmex)
941 CargoX  CXO $0.1929
₿0.0000011
-0.97 $32.25M
₿186.45
$0.1968
$0.192
$6.35K
₿0
$41.51M
₿239.94
$32.25M
₿186.45
Прогноз цены на CargoX(cxo)
943 Ethernity Chain  ERN $1.34
₿0.000089
0.90 $32.17M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$138.71K
₿66.47
$40.16M
₿2.67K
$32.17M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
944 Hooked Protocol  HOOK $0.1222
₿0.000018
5.48 $31.99M
₿2.68K
$0.1244
₿0.000019
$0.1158
₿0.000018
$6.87M
₿180.11
$61.14M
₿9.25K
$31.99M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
946 Law Blocks  LBT $0.1296
₿0.0000014
0.19 $31.81M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$297.4K
₿1.14
$129.86M
₿1.45K
$31.81M
₿108.68
Прогноз цены на Law Blocks(lbt)
947 Clover Finance  CLV $0.02595
₿0.0000014
1.38 $31.78M
₿1.19K
$0.02631
₿0.0000015
$0.0256
₿0.0000014
$1.69M
₿123.3
$51.93M
₿1.48K
$31.78M
₿1.19K
Прогноз цены на Clover Finance(clv)
949 Radiant Capital  RDNT $0.02564
₿0.0000043
3.83 $31.67M
₿2.11K
$0.02607
₿0.0000045
$0.0247
₿0.0000043
$5.77M
₿328.55
$38.51M
₿4.34K
$31.67M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
950 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3231
₿0.0000029
$0.3023
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
951 Stader  SD $0.5215
₿0.000014
1.99 $31.56M
₿536.94
$0.535
₿0.000014
$0.5112
₿0.000013
$6.17M
₿16.63
$62.67M
₿2.14K
$31.56M
₿536.94
Прогноз цены на Stader(sd)
953 ParaSwap  PSP $0.0203
₿0.00000056
4.73 $31.47M
₿713.12
$0.02048
₿0.00000057
$0.01938
₿0.00000055
$167.75K
₿3.06
$36.55M
₿1.02K
$31.47M
₿713.12
Прогноз цены на ParaSwap(psp)
954 Joe Coin  JOE $0.03138
₿0.000000034
16.97 $31.44M
₿34.14
$0.0332
₿0.000000034
$0.02659
₿0.000000030
$2.62M
₿1.75
$31.44M
₿34.14
$31.44M
₿34.14
Прогноз цены на Joe Coin(joe)
960 ELYSIA  EL $0.004582
₿0.00000017
-3.58 $31.18M
₿1.18K
$0.00489
₿0.00000018
$0.004504
₿0.00000017
$2.54M
₿41.54
$31.18M
₿1.18K
$31.18M
₿1.18K
Прогноз цены на ELYSIA(el)
961 Dacxi  DXI $0.0008969
₿0.0000000029
1.67 $31.13M
₿26.44
$0.000922
₿0.000000010
$0.000873
₿0.0000000029
$343.12K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
962 sETH  SETH $2,682.08
₿0.050
4.38 $31.08M
₿622.47
$2,712.68
₿0.051
$2,569.07
₿0.050
$3.77K
₿3.14
$31.08M
₿622.47
$31.08M
₿622.47
Прогноз цены на sETH(seth)
964 Helium Mobile  MOBILE $0.0003731
₿0.000000041
-0.44 $30.96M
₿3.57K
$0.0003768
₿0.000000044
$0.0003691
₿0.000000040
$1.36M
₿77.31
$85.94M
₿9.46K
$30.96M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
965 Sperax  SPA $0.0151
₿0.00000026
0.34 $30.91M
₿450.94
$0.01534
₿0.00000028
$0.01504
₿0.00000025
$7.84M
₿32.3
$69.58M
₿1.23K
$30.91M
₿450.94
Прогноз цены на Sperax(spa)
967 VeraOne  VRO $107.31
₿0.0011
1.76 $30.86M
₿328.13
$110.26
₿0.0011
$99.53
₿0.0010
$33.83K
₿0.43
$30.86M
₿328.13
$30.86M
₿328.13
Прогноз цены на VeraOne(vro)
969 Tree  TREE $0.3037
₿0.0000033
-5.36 $30.84M
₿352.1
$0.3404
₿0.0000036
$0.3042
₿0.0000032
$196.53K
₿2.59
$35.88M
₿569.36
$30.84M
₿352.1
Прогноз цены на Tree(tree)
970 Covalent X Token  CXT $0.03331
1.85 $30.9M
$0.03431
$0.03254
$4.64M
$33.31M
$30.9M
Прогноз цены на Covalent X Token(cxt)
972 Cudos  CUDOS $0.00416
₿0.00000031
-22.36 $30.68M
₿2.14K
$0.005611
₿0.00000032
$0.004129
₿0.00000030
$1.82K
₿33.39
$38.76M
₿2.86K
$30.68M
₿2.14K
Прогноз цены на Cudos(cudos)
973 Renzo  REZ $0.01163
₿0.0000055
4.19 $30.62M
$0.01189
$0.01115
$13.18M
$116.37M
$30.62M
Прогноз цены на Renzo(rez)
974 Wen  WEN $0.00004212
₿0.0000000040
3.56 $30.62M
₿2.99K
$0.00004449
₿0.0000000046
$0.0000405
₿0.0000000040
$3.57M
₿906.93
$30.62M
₿2.99K
$30.62M
₿2.99K
Прогноз цены на Wen(wen)
975 Ampleforth Governance Token  FORTH $2.67
₿0.000082
3.40 $30.56M
₿874.38
$2.68
₿0.000086
$2.58
₿0.000082
$2.28M
₿55.33
$40.81M
₿1.27K
$30.56M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
976 SaucerSwap  SAUCE $0.0369
₿0.0000017
2.42 $30.35M
₿1.11K
$0.03744
₿0.0000018
$0.03603
₿0.0000017
$30.01K
₿27.61
$36.9M
₿1.79K
$30.35M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0341
₿0.00000031
$0.03234
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Прогноз цены на Plxyer(plxy)
977 Minswap  MIN $0.02107
₿0.00000048
5.25 $30.25M
₿549.59
$0.02125
₿0.00000051
$0.01997
₿0.00000048
$112.58K
₿0.79
$63.39M
₿1.45K
$30.25M
₿549.59
Прогноз цены на Minswap(min)
978 A Hunters Dream  CAW $0.00000004734
₿0.0000000000015
1.03 $30.2M
₿986.9
$0.00000004942
₿0.0000000000016
$0.0000000467
₿0.0000000000015
$1.06M
₿34.07
$31.62M
₿1.03K
$30.2M
₿986.9
Прогноз цены на A Hunters Dream(caw)
980 Pirate Chain  ARRR $0.1536
₿0.0000031
0.35 $30.14M
₿609.89
$0.1553
₿0.0000032
$0.1518
₿0.0000028
$189.49K
₿1.52
$30.72M
₿621.66
$30.14M
₿609.89
Прогноз цены на Pirate Chain(arrr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь