$3.56T
Общая капитализация
$129.03B
Общий объем
BTC 60.92%     ETH 9.39%
Доминирование

Страница результатов 7 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
815 Origin Protocol  OGN $0.05857
₿0.0000031
-2.73 $41.08M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$5.81M
₿352.47
$82.43M
₿3.12K
$41.08M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
822 Milady Meme Coin  LADYS $0.00000004523
₿0.0000000000028
-3.56 $40.17M
₿2.52K
$0.00000004736
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.1M
₿165.48
$40.17M
₿2.52K
$40.17M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
823 Storj  STORJ $0.2792
₿0.0000099
-0.96 $40.14M
₿1.43K
$0.2855
₿0.000010
$0.278
₿0.0000098
$15.11M
₿293.65
$118.64M
₿4.23K
$40.14M
₿1.43K
Прогноз цены на Storj(storj)
825 Forta  FORT $0.06826
₿0.0000028
-1.28 $39.85M
₿987.97
$0.07012
₿0.0000029
$0.06737
₿0.0000028
$683.41K
₿11.38
$68.26M
₿2.9K
$39.85M
₿987.97
Прогноз цены на Forta(fort)
826 Efinity  EFI $0.4584
₿0.0000015
-17.17 $39.84M
₿137.63
$0.5534
₿0.0000016
$0.4506
₿0.0000015
$146.34K
₿0.07
$916.85M
₿3.17K
$39.84M
₿137.63
Прогноз цены на Efinity(efi)
828 Universal ETH  UNIETH $3,035.08
₿0.054
0.07 $39.64M
₿0
$3,099.54
₿0.054
$2,964.93
₿0.053
$4.78K
₿0.09
$39.64M
₿3.5
$39.64M
₿0
Прогноз цены на Universal ETH(unieth)
829 Slerf  SLERF $0.08022
₿0.0000051
1.73 $39.56M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$7.39M
₿1.03K
$39.56M
₿2.59K
$39.56M
₿2.59K
Прогноз цены на Slerf(slerf)
832 T-mac DAO  TMG $22.53
₿0.00017
10.75 $39.42M
₿312.16
$23.31
₿0.00018
$20.27
₿0.00016
$29.64K
₿0.07
$22.53B
₿178.38K
$39.42M
₿312.16
Прогноз цены на T-mac DAO(tmg)
836 Sai  SAI $14.55
₿0.00026
0.35 $38.9M
₿720.5
$14.87
₿0.00027
$14.23
₿0.00025
$236.59
₿0
$38.9M
₿720.5
$38.9M
₿720.5
Прогноз цены на Sai(sai)
837 Metadium  META $0.02268
₿0.00000084
-1.84 $38.89M
₿1.43K
$0.0232
₿0.00000086
$0.02233
₿0.00000068
$725.48K
₿2.96K
$45.4M
₿1.68K
$38.89M
₿1.43K
Прогноз цены на Metadium(meta)
838 Tornado Cash  TORN $10.16
₿0.000044
3.14 $38.76M
₿170.18
$10.39
₿0.000046
$9.74
₿0.000043
$4.37M
₿0.53
$101.73M
₿446.61
$38.76M
₿170.18
Прогноз цены на Tornado Cash(torn)
839 TruFin Staked MATIC  TRUMATIC $0.2387
₿0.000013
-1.31 $38.53M
₿781.25
$0.2478
₿0.000013
$0.2386
₿0.000013
$938.59
₿0.03
$38.53M
₿781.25
$38.53M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
840 MESSIER  M87 $0.00004353
₿0.000000000099
4.33 $38.48M
₿88.18
$0.00004729
₿0.00000000010
$0.00004173
₿0.000000000088
$1.26M
₿0.61
$38.48M
₿88.18
$38.48M
₿88.18
Прогноз цены на MESSIER(m87)
844 Wrapped Centrifuge  WCFG $0.1891
₿0.000012
1.13 $38.11M
₿4.37K
$0.1914
₿0.000012
$0.1853
₿0.000011
$54.73K
₿15.04
$38.11M
$38.11M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
846 Fusionist  ACE $0.6065
₿0.00012
-2.60 $37.88M
₿0
$0.6268
₿0.00013
$0.6048
₿0.00012
$4.93M
₿519.9
$88.72M
₿17.9K
$37.88M
₿0
Прогноз цены на Fusionist(ace)
847 Snowbank  SB $235.67
₿0.0032
-0.47 $37.58M
₿522.32
$239.28
₿0.0033
$231.93
₿0.0031
$82.3
₿0.01
$37.58M
₿522.32
$37.58M
₿522.32
Прогноз цены на Snowbank(sb)
848 Lista USD  LISUSD $0.9987
₿0.000014
-0.11 $37.56M
₿953.91
$1
₿0.000014
$0.9978
₿0.000013
$199.36K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Прогноз цены на Lista USD(lisusd)
851 Open Campus  EDU $0.1437
₿0.000012
-4.92 $37.39M
₿3.12K
$0.1546
₿0.000013
$0.1434
₿0.000011
$5.38M
₿169.58
$143.75M
₿12K
$37.39M
₿3.12K
Прогноз цены на Open Campus(edu)
853 RSS3  RSS3 $0.05168
₿0.0000060
5.61 $37.2M
₿3.95K
$0.05806
₿0.0000065
$0.04819
₿0.0000060
$6.87M
₿77.5
$51.69M
₿6.08K
$37.2M
₿3.95K
Прогноз цены на RSS3(rss3)
854 VitaDAO  VITA $1.46
₿0.000039
-2.33 $37.11M
₿1.04K
$1.52
₿0.000040
$1.43
₿0.000038
$1.91M
₿5.88
$39.81M
₿1.09K
$37.11M
₿1.04K
Прогноз цены на VitaDAO(vita)
856 Gains Network  GNS $1.24
₿0.000065
-0.34 $36.95M
₿2.23K
$1.26
₿0.000067
$1.23
₿0.000065
$2.37M
₿78.65
$36.95M
₿2.23K
$36.95M
₿2.23K
Прогноз цены на Gains Network(gns)
863 Synapse  SYN $0.1671
₿0.000018
-3.87 $36.61M
₿3.61K
$0.1744
₿0.000020
$0.1667
₿0.000018
$4.1M
₿355.07
$41.78M
₿3.51K
$36.61M
₿3.61K
Прогноз цены на Synapse(syn)
864 Radicle  RAD $0.734
₿0.000036
-0.90 $36.59M
₿1.84K
$0.7533
₿0.000039
$0.7265
₿0.000036
$9.62M
₿204.19
$73.44M
₿3.7K
$36.59M
₿1.84K
Прогноз цены на Radicle(rad)
866 PolySwarm  NCT $0.01935
₿0.00000042
-2.15 $36.51M
₿731.48
$0.02003
₿0.00000044
$0.01932
₿0.00000041
$542.77K
₿13.47
$36.52M
₿799.02
$36.51M
₿731.48
Прогноз цены на PolySwarm(nct)
867 DAO Maker  DAO $0.1452
₿0.000021
8.65 $36.47M
₿5.09K
$0.1777
₿0.000022
$0.1335
₿0.000021
$20.42M
₿127.14
$40.34M
₿6.04K
$36.47M
₿5.09K
Прогноз цены на DAO Maker(dao)
868 Layer3  L3 $0.05742
-1.93 $36.44M
$0.05908
$0.05663
$10.24M
$190.61M
$36.44M
Прогноз цены на Layer3(l3)
869 Token Pocket  TPT $0.01045
₿0.00000010
2.17 $36.26M
₿348.65
$0.01063
₿0.00000010
$0.01021
₿0.000000096
$259.87K
₿1.46
$36.26M
₿348.65
$36.26M
₿348.65
Прогноз цены на Token Pocket(tpt)
872 sUSD  SUSD $0.9644
₿0.000014
-0.45 $36.12M
₿727.58
$0.9719
₿0.000014
$0.9634
₿0.000014
$625.81K
₿56.3
$36.12M
₿727.58
$36.12M
₿727.58
Прогноз цены на sUSD(susd)
873 Strike  STRIKE $6.45
₿0.00019
1.16 $36.05M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$12.36K
₿11.18
$42.21M
₿1.27K
$36.05M
₿919.03
Прогноз цены на Strike(strike)
875 Binance-Peg DAI  DAI $0.9994
-0.04 $35.98M
$1
$0.9974
$492.84K
$35.98M
$35.98M
Прогноз цены на Binance-Peg DAI(dai)
876 Hashflow  HFT $0.06218
₿0.0000060
-2.76 $35.92M
₿2.33K
$0.06677
₿0.0000063
$0.06214
₿0.0000060
$15.14M
₿214.44
$62.17M
₿6.05K
$35.92M
₿2.33K
Прогноз цены на Hashflow(hft)
878 Hive Dollar  HBD $1.03
₿0.000014
0.66 $35.8M
₿508.51
$1.06
₿0.000014
$1.02
₿0.000014
$3.95K
₿0.75
$35.8M
₿508.51
$35.8M
₿508.51
Прогноз цены на Hive Dollar(hbd)
880 SX Network  SX $0.06358
₿0.0000016
0.09 $35.67M
₿720.46
$0.06371
₿0.0000016
$0.06337
₿0.0000015
$1.05K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
Прогноз цены на SX Network(sx)
881 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.54M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$3.13M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Прогноз цены на Celo Dollar(cusd)
882 ThunderCore  TT $0.002895
₿0.000000080
-0.11 $35.52M
₿888.91
$0.002924
₿0.000000084
$0.00288
₿0.000000078
$618.89K
₿1.85
$35.52M
₿888.91
$35.52M
₿888.91
Прогноз цены на ThunderCore(tt)
883 Syscoin  SYS $0.04331
₿0.0000039
-1.62 $35.45M
₿3.05K
$0.04462
₿0.0000040
$0.04313
₿0.0000038
$1.74M
₿66.87
$35.46M
₿3.09K
$35.45M
₿3.05K
Прогноз цены на Syscoin(sys)
884 NetMind Token  NMT $0.7223
₿0.00013
10.23 $35.43M
₿0
$0.7229
₿0.00016
$0.643
₿0.00013
$2.13M
₿22.34
$104.17M
₿15.38K
$35.43M
₿0
Прогноз цены на NetMind Token(nmt)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Прогноз цены на Platypus USD(usp)
885 Pixels  PIXEL $0.04595
₿0.0000090
-4.35 $35.37M
₿7.02K
$0.04852
₿0.0000094
$0.04586
₿0.0000087
$16.82M
₿1.24K
$229.39M
₿45.49K
$35.37M
₿7.02K
Прогноз цены на Pixels(pixel)
889 Orchid Protocol  OXT $0.05964
₿0.0000020
-1.95 $35.23M
₿1.21K
$0.06211
₿0.0000021
$0.05915
₿0.0000020
$3.63M
₿80.8
$59.55M
₿2.04K
$35.23M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
890 BOBO Coin  BOBO $0.0000005302
₿0.000000000019
21.00 $35.2M
₿0
$0.00000056
₿0.000000000022
$0.0000004379
₿0.000000000018
$3.31M
₿40.9
$35.25M
₿1.3K
$35.2M
₿0
Прогноз цены на BOBO Coin(bobo)
892 Peapods Finance  PEAS $3.52
₿0.000072
1.46 $35.01M
₿721.75
$3.54
₿0.000075
$3.44
₿0.000071
$518.94K
₿6.19
$35.01M
₿721.75
$35.01M
₿721.75
Прогноз цены на Peapods Finance(peas)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
893 Hegic  HEGIC $0.03243
₿0.00000031
1.45 $34.97M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$96.54K
₿0.67
$34.97M
₿339.69
$34.97M
₿339.69
Прогноз цены на Hegic(hegic)
894 Pangolin  PNG $0.1585
₿0.0000069
-0.60 $34.96M
₿1.49K
$0.1622
₿0.0000075
$0.1579
₿0.0000068
$918.87K
₿50.94
$85.34M
₿3.74K
$34.96M
₿1.49K
Прогноз цены на Pangolin(png)
897 NodeAI  GPU $0.3568
₿0.000029
2.46 $34.67M
₿2.7K
$0.4018
₿0.000033
$0.3351
₿0.000026
$4.06M
₿36.7
$35.53M
₿2.77K
$34.67M
₿2.7K
Прогноз цены на NodeAI(gpu)
899 ANyONe Protocol  ANYONE $0.4332
₿0.000048
-0.06 $34.63M
₿3.58K
$0.468
₿0.000052
$0.4257
₿0.000048
$488.66K
₿29.72
$43.32M
₿4.89K
$34.63M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
900 Ancient8  A8 $0.1156
-5.20 $34.63M
$0.1253
$0.1145
$10.49M
$115.38M
$34.63M
Прогноз цены на Ancient8(a8)
902 Maverick Protocol  MAV $0.05801
₿0.0000086
1.15 $34.6M
₿2.16K
$0.06131
₿0.0000092
$0.05717
₿0.0000085
$3.64M
₿197.87
$116.03M
₿17.28K
$34.6M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
903 Wojak  WOJAK $0.0004975
₿0.0000000061
17.76 $34.53M
₿427.74
$0.0005006
₿0.0000000063
$0.0004198
₿0.0000000058
$2.43M
₿21.77
$34.53M
₿427.74
$34.53M
₿427.74
Прогноз цены на Wojak(wojak)
904 Acala  ACA $0.02953
₿0.0000022
-3.88 $34.43M
₿2.13K
$0.03083
₿0.0000024
$0.02955
₿0.0000021
$6.23M
₿131.9
$47.22M
₿2.38K
$34.43M
₿2.13K
Прогноз цены на Acala(aca)
905 GME (Ethereum)  GME $0.00008313
-12.94 $34.22M
$0.00009977
$0.00008288
$669.79K
$34.22M
$34.22M
Прогноз цены на GME (Ethereum)(gme)
907 DEAPCOIN  DEP $0.001231
₿0.000000036
-0.01* $33.9M
₿854.82
$0.001236
₿0.000000036
$0.001206
₿0.000000034
$3.14M
₿22.54
$36.82M
₿1.09K
$33.9M
₿854.82
Прогноз цены на DEAPCOIN(dep)
908 NFPrompt  NFP $0.07409
₿0.0000093
-2.94 $33.87M
₿0
$0.07755
₿0.000010
$0.07388
₿0.0000092
$3.5M
₿321.33
$74.05M
₿6.64K
$33.87M
₿0
Прогноз цены на NFPrompt(nfp)
909 BakeryToken  BAKE $0.1171
₿0.0000053
-1.64 $33.83M
₿1.53K
$0.12
₿0.0000056
$0.1168
₿0.0000052
$6.76M
₿194.08
$33.95M
₿1.47K
$33.83M
₿1.53K
Прогноз цены на BakeryToken(bake)
910 Ampleforth  AMPL $1.32
₿0.000017
0.91 $33.81M
₿3.82K
$1.37
₿0.000017
$1.3
₿0.000016
$374.16K
₿14.1
$35.88M
₿4.46K
$33.81M
₿3.82K
Прогноз цены на Ampleforth(ampl)
912 Stader MaticX  MATICX $0.2542
₿0.000014
-1.35 $33.75M
₿1.94K
$0.264
₿0.000014
$0.2542
₿0.000014
$8.42K
₿5.02
$33.75M
₿1.94K
$33.75M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
913 Mr. Miggles  MIGGLES $0.03519
4.48 $33.74M
$0.03573
$0.033
$4.37M
$33.74M
$33.74M
Прогноз цены на Mr. Miggles(miggles)
916 APX  APX $0.07761
₿0.0000016
-3.61 $33.73M
₿736.21
$0.08059
₿0.0000017
$0.07712
₿0.0000016
$868.76K
₿5.34
$311.68M
₿6.8K
$33.73M
₿736.21
Прогноз цены на APX(apx)
917 Electroneum  ETN $0.001863
₿0.000000094
1.99 $33.57M
₿1.69K
$0.001976
₿0.000000095
$0.001817
₿0.000000089
$11.06M
₿14.22
$39.21M
₿1.98K
$33.57M
₿1.69K
Прогноз цены на Electroneum(etn)
918 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.05 $33.44M
₿1.03K
$0.0249
₿0.00000034
$0.02482
₿0.00000033
$45.11
₿0
$33.44M
₿1.03K
$33.44M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
919 Nym  NYM $0.04101
₿0.0000033
1.16 $33.24M
₿2.39K
$0.04108
₿0.0000033
$0.04029
₿0.0000032
$4.41M
₿23.82
$40.89M
₿3.34K
$33.24M
₿2.39K
Прогноз цены на Nym(nym)
920 Edge  EDGE $0.8112
₿0.0000022
-1.32 $33.18M
₿99.04
$0.832
₿0.0000023
$0.7923
₿0.0000022
$19K
₿0.04
$48.49M
₿132.02
$33.18M
₿99.04
Прогноз цены на Edge(edge)
922 Elastos  ELA $1.45
₿0.000058
-2.42 $33.1M
₿1.29K
$1.49
₿0.000060
$1.45
₿0.000058
$279.15K
₿13.5
$37.72M
₿1.5K
$33.1M
₿1.29K
Прогноз цены на Elastos(ela)
925 Hex Trust USD  USDX $1
0.13 $32.7M
$1.02
$0.9565
$6.56K
$32.7M
$32.7M
Прогноз цены на Hex Trust USD(usdx)
926 Ice Open Network  ICE $0.004808
₿0.000000062
-4.04 $32.67M
₿410.29
$0.005048
₿0.000000064
$0.004808
₿0.000000061
$10.24M
₿360.15
$101.74M
₿1.31K
$32.67M
₿410.29
Прогноз цены на Ice Open Network(ice)
927 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.65M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$1.25M
₿624.59
$32.65M
$32.65M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
928 Parcl  PRCL $0.09355
0.26 $32.81M
$0.1052
$0.09213
$14.79M
$93.43M
$32.81M
Прогноз цены на Parcl(prcl)
930 CargoX  CXO $0.1945
₿0.0000011
0.81 $32.52M
₿186.45
$0.1956
$0.192
$3.57K
₿0
$41.85M
₿239.94
$32.52M
₿186.45
Прогноз цены на CargoX(cxo)
931 DUSK Network  DUSK $0.06503
₿0.0000064
-4.30 $32.51M
₿2.94K
$0.06859
₿0.0000070
$0.06488
₿0.0000063
$4.58M
₿331.1
$32.51M
₿3.22K
$32.51M
₿2.94K
Прогноз цены на DUSK Network(dusk)
932 NEURALAI  NEURAL $3.24
₿0.000014
1.14 $32.41M
₿0
$3.6
₿0.000016
$3.12
₿0.000010
$235.22K
₿9.18
$32.41M
₿153.26
$32.41M
₿0
Прогноз цены на NEURALAI(neural)
934 Slash Vision Labs  SVL $0.006553
0.72 $32.39M
$0.006635
$0.00645
$82.71K
$65.56M
$32.39M
Прогноз цены на Slash Vision Labs(svl)
936 BitMEX  BMEX $0.3237
₿0.0000040
-1.42 $32.29M
₿408.52
$0.3308
₿0.0000040
$0.3204
₿0.0000039
$148.61K
₿0.49
$145.67M
₿1.84K
$32.29M
₿408.52
Прогноз цены на BitMEX(bmex)
940 Wrapped QUIL  QUIL $0.03558
-7.58 $32.11M
$0.04099
$0.03405
$778.38K
$32.11M
$32.11M
Прогноз цены на Wrapped QUIL(quil)
941 Ethernity Chain  ERN $1.34
₿0.000089
-0.79 $32.04M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$121.01K
₿66.47
$40.01M
₿2.67K
$32.04M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
944 Law Blocks  LBT $0.1295
₿0.0000014
0.16 $31.8M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$302.21K
₿1.14
$129.81M
₿1.45K
$31.8M
₿108.68
Прогноз цены на Law Blocks(lbt)
947 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3238
₿0.0000029
$0.3029
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
949 Stader  SD $0.5224
₿0.000014
-2.06 $31.57M
₿536.94
$0.535
₿0.000014
$0.5118
₿0.000013
$5.88M
₿16.63
$62.7M
₿2.14K
$31.57M
₿536.94
Прогноз цены на Stader(sd)
951 Clover Finance  CLV $0.02569
₿0.0000014
-1.44 $31.5M
₿1.19K
$0.02631
₿0.0000015
$0.02573
₿0.0000014
$1.52M
₿123.3
$51.46M
₿1.48K
$31.5M
₿1.19K
Прогноз цены на Clover Finance(clv)
952 Joe Coin  JOE $0.03123
₿0.000000034
6.09 $31.44M
₿34.14
$0.0332
₿0.000000034
$0.02727
₿0.000000030
$2.53M
₿1.75
$31.44M
₿34.14
$31.44M
₿34.14
Прогноз цены на Joe Coin(joe)
955 ParaSwap  PSP $0.02018
₿0.00000056
0.95 $31.27M
₿713.12
$0.02048
₿0.00000057
$0.01977
₿0.00000055
$121.95K
₿3.06
$36.33M
₿1.02K
$31.27M
₿713.12
Прогноз цены на ParaSwap(psp)
956 ELYSIA  EL $0.004585
₿0.00000017
-2.82 $31.2M
₿1.18K
$0.00489
₿0.00000018
$0.004504
₿0.00000017
$2.04M
₿41.54
$31.2M
₿1.18K
$31.2M
₿1.18K
Прогноз цены на ELYSIA(el)
957 Hooked Protocol  HOOK $0.1191
₿0.000018
-1.77 $31.18M
₿2.68K
$0.1244
₿0.000019
$0.1192
₿0.000018
$6.6M
₿180.11
$59.58M
₿9.25K
$31.18M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
958 Dacxi  DXI $0.0009559
₿0.0000000029
7.39 $31.13M
₿26.44
$0.0009559
₿0.000000010
$0.000873
₿0.0000000029
$363.64K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
959 Tree  TREE $0.3066
₿0.0000033
-5.47 $31.1M
₿352.1
$0.3351
₿0.0000036
$0.3021
₿0.0000032
$185.68K
₿2.59
$36.19M
₿569.36
$31.1M
₿352.1
Прогноз цены на Tree(tree)
960 sETH  SETH $2,682.46
₿0.050
1.25 $31.07M
₿622.47
$2,712.68
₿0.051
$2,610.51
₿0.050
$3.97K
₿3.14
$31.07M
₿622.47
$31.07M
₿622.47
Прогноз цены на sETH(seth)
961 Covalent X Token  CXT $0.0334
0.65 $31.07M
$0.03431
$0.03272
$4.57M
$33.49M
$31.07M
Прогноз цены на Covalent X Token(cxt)
962 Radiant Capital  RDNT $0.02503
₿0.0000043
-3.00 $30.89M
₿2.11K
$0.02607
₿0.0000045
$0.02498
₿0.0000043
$5.37M
₿328.55
$37.56M
₿4.34K
$30.89M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
966 Cudos  CUDOS $0.004159
₿0.00000031
-24.79 $30.68M
₿2.14K
$0.005611
₿0.00000032
$0.004129
₿0.00000030
$1.82K
₿33.39
$38.75M
₿2.86K
$30.68M
₿2.14K
Прогноз цены на Cudos(cudos)
967 Sperax  SPA $0.01498
₿0.00000026
-2.10 $30.67M
₿450.94
$0.01534
₿0.00000028
$0.01498
₿0.00000025
$7.65M
₿32.3
$69.04M
₿1.23K
$30.67M
₿450.94
Прогноз цены на Sperax(spa)
968 Helium Mobile  MOBILE $0.0003678
₿0.000000041
-2.26 $30.47M
₿3.57K
$0.0003768
₿0.000000044
$0.0003656
₿0.000000040
$1.3M
₿77.31
$84.59M
₿9.46K
$30.47M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
969 VeraOne  VRO $105.91
₿0.0011
-0.30 $30.46M
₿328.13
$110.26
₿0.0011
$99.53
₿0.0010
$33.03K
₿0.43
$30.46M
₿328.13
$30.46M
₿328.13
Прогноз цены на VeraOne(vro)
971 Wen  WEN $0.00004148
₿0.0000000040
-5.13 $30.16M
₿2.99K
$0.0000442
₿0.0000000046
$0.000041
₿0.0000000040
$3.02M
₿906.93
$30.16M
₿2.99K
$30.16M
₿2.99K
Прогноз цены на Wen(wen)
973 Pirate Chain  ARRR $0.1535
₿0.0000031
-0.99 $30.13M
₿609.89
$0.1551
₿0.0000032
$0.1518
₿0.0000028
$178.76K
₿1.52
$30.71M
₿621.66
$30.13M
₿609.89
Прогноз цены на Pirate Chain(arrr)
974 SaucerSwap  SAUCE $0.0366
₿0.0000017
-1.37 $30.11M
₿1.11K
$0.03744
₿0.0000018
$0.03651
₿0.0000017
$224.75K
₿27.61
$36.61M
₿1.79K
$30.11M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
975 Ampleforth Governance Token  FORTH $2.62
₿0.000082
-0.43 $30.05M
₿874.38
$2.68
₿0.000086
$2.61
₿0.000082
$2.35M
₿55.33
$40.13M
₿1.27K
$30.05M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
976 Firmachain  FCT $0.02965
₿0.0000010
-0.52 $29.9M
₿873.46
$0.02989
₿0.0000011
$0.02949
₿0.0000010
$232.72K
₿329.29
$30.28M
₿881.15
$29.9M
₿873.46
Прогноз цены на Firmachain(fct)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03418
₿0.00000031
$0.03241
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Прогноз цены на Plxyer(plxy)
977 DeGate  DG $0.07706
₿0.0000016
-1.20 $29.87M
₿652.03
$0.07849
₿0.0000017
$0.07675
₿0.0000016
$3.04K
₿0.73
$77.14M
₿1.68K
$29.87M
₿652.03
Прогноз цены на DeGate(dg)
978 Renzo  REZ $0.01133
₿0.0000055
-4.48 $29.82M
$0.01189
$0.01131
$11.71M
$113.31M
$29.82M
Прогноз цены на Renzo(rez)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь