$3.18T
Capitalizzazione totale
$116.86B
Volume totale
BTC 56.95%     ETH 11.87%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1059 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,122.92
2.38 $22.51M
$3,164.84
$3,050.41
$36.96K
$22.51M
$22.51M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1060 Boba Network  BOBA $0.04551
₿0.0000071
1.09 $22.47M
₿2.75K
$0.04598
₿0.0000074
$0.04479
₿0.0000071
$2.8M
₿655.27
$22.76M
₿3.61K
$22.47M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1061 FunFair  FUN $0.002116
₿0.00000010
2.50 $22.43M
₿1.12K
$0.002126
₿0.00000010
$0.002058
₿0.000000098
$3.34M
₿113.44
$23.28M
₿1.16K
$22.43M
₿1.12K
Previsione del prezzo di FunFair(fun)
1067 SMARDEX  SDEX $0.00238
₿0.00000032
0.11 $22.24M
₿2.66K
$0.002397
₿0.00000032
$0.002378
₿0.00000031
$541.6K
₿25.34
$23.73M
₿3.21K
$22.24M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
1068 Solidus Ai Tech  AITECH $0.01277
₿0.0000031
-0.77 $22.24M
₿1.67K
$0.01301
₿0.0000034
$0.01267
₿0.0000030
$8.19M
₿115.83
$25.39M
₿6.28K
$22.24M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1069 Electronic USD  EUSD $0.9978
₿0.000014
-0.43 $22.23M
₿322.2
$1
₿0.000014
$0.9959
₿0.000014
$826.31K
₿6.75
$22.23M
₿322.2
$22.23M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1070 Zeus Network  ZEUS $0.02894
₿0.000011
30.80 $22.19M
₿0
$0.03245
₿0.000014
$0.0221
₿0.000011
$13.76M
₿524.14
$28.75M
₿11.81K
$22.19M
₿0
Previsione del prezzo di Zeus Network(zeus)
1072 Travala.com  AVA $0.3105
₿0.000012
2.26 $22.05M
₿675.43
$0.3148
₿0.000012
$0.3032
₿0.000012
$5.08M
₿55.82
$22.05M
₿787.59
$22.05M
₿675.43
Previsione del prezzo di Travala.com(ava)
1074 Hypurr Fun  HFUN $22.15
-0.37 $21.99M
$22.72
$21.94
$129.94K
$21.99M
$21.99M
Previsione del prezzo di Hypurr Fun(hfun)
1078 Hashflow  HFT $0.03295
₿0.0000060
0.14 $21.59M
₿2.33K
$0.03398
₿0.0000063
$0.03281
₿0.0000060
$5.63M
₿214.44
$32.96M
₿6.05K
$21.59M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1084 stake.link  SDL $0.3935
₿0.0000077
1.81 $21.43M
₿111.98
$0.4046
₿0.0000078
$0.3835
₿0.0000076
$6.27K
₿0
$39.36M
₿769.09
$21.43M
₿111.98
Previsione del prezzo di stake.link(sdl)
1087 Nosana  NOS $0.2551
₿0.000042
1.71 $21.27M
₿3.53K
$0.2583
₿0.000044
$0.2505
₿0.000041
$274.35K
₿23.57
$25.51M
₿4.24K
$21.27M
₿3.53K
Previsione del prezzo di Nosana(nos)
1088 DODO  DODO $0.02124
₿0.0000032
1.34 $21.24M
₿2.15K
$0.02164
₿0.0000034
$0.02096
₿0.0000032
$3.24M
₿187.8
$21.24M
₿3.26K
$21.24M
₿2.15K
Previsione del prezzo di DODO(dodo)
1090 Tribe  TRIBE $0.5135
₿0.0000070
4.79 $21.06M
₿3.2K
$0.5167
₿0.0000072
$0.489
₿0.0000069
$63.54K
₿1.5
$513.56M
₿7.03K
$21.06M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1092 My Neighbor Alice  ALICE $0.2289
₿0.000025
2.61 $21.08M
₿2.28K
$0.2332
₿0.000027
$0.2231
₿0.000025
$6.79M
₿233.79
$22.89M
₿2.55K
$21.08M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1093 L2 Standard Bridged WETH (Blast)  WETH $3,123.58
2.02 $21.02M
$3,198.93
$3,050.8
$40.68K
$21.02M
$21.02M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1102 MARBLEX  MBX $0.07767
₿0.000015
1.89 $20.46M
₿1.83K
$0.08015
₿0.000016
$0.07623
₿0.000015
$768.53K
₿32.11
$24.95M
₿5.01K
$20.46M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1103 CorgiAI  CORGIAI $0.00006052
₿0.000000031
0.23 $20.44M
₿10.89K
$0.00006456
₿0.000000033
$0.00005796
₿0.000000031
$24.92K
₿6.96
$22.16M
₿11.81K
$20.44M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1106 Ancient8  A8 $0.04849
-0.97 $20.38M
$0.05408
$0.04623
$5.86M
$48.57M
$20.38M
Previsione del prezzo di Ancient8(a8)
1110 Apu Apustaja  APU $0.00006047
₿0.0000000056
-0.48 $20.44M
₿0
$0.00006216
₿0.0000000061
$0.00005769
₿0.0000000036
$1.41M
₿82.68
$20.44M
₿2.42K
$20.44M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1111 Storj  STORJ $0.1409
₿0.0000099
-0.18 $20.27M
₿1.43K
$0.1456
₿0.000010
$0.1405
₿0.0000098
$4.59M
₿293.65
$59.92M
₿4.23K
$20.27M
₿1.43K
Previsione del prezzo di Storj(storj)
1114 Bityuan  BTY $0.02855
₿0.000018
26.16 $20.17M
₿0
$0.02933
₿0.
$0.02263
₿0.
$280.19K
₿0
$20.17M
$20.17M
₿0
Previsione del prezzo di Bityuan(bty)
1115 Fusionist  ACE $0.2395
₿0.00012
-4.71 $20.15M
₿0
$0.2566
₿0.00013
$0.2368
₿0.00012
$10.29M
₿519.9
$35.06M
₿17.9K
$20.15M
₿0
Previsione del prezzo di Fusionist(ace)
1116 Aquarius  AQUA $0.0005601
₿0.000000015
1.85 $20.12M
₿343.35
$0.000567
₿0.000000015
$0.0005494
₿0.000000014
$202.36K
₿2.36
$56M
₿1.54K
$20.12M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1117 PolySwarm  NCT $0.01065
₿0.00000042
-0.49 $20.09M
₿731.48
$0.01109
₿0.00000044
$0.01058
₿0.00000041
$329.41K
₿13.47
$20.1M
₿799.02
$20.09M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1119 Thena  THE $0.1679
₿0.0000075
-1.36 $20.07M
₿209.47
$0.1741
₿0.0000078
$0.1663
₿0.0000074
$6.66M
₿16.64
$45.46M
₿1.14K
$20.07M
₿209.47
Previsione del prezzo di Thena(the)
1120 SuperRare  RARE $0.02445
₿0.0000024
1.35 $20.04M
₿1.66K
$0.02476
₿0.0000026
$0.02398
₿0.0000024
$6.26M
₿176.72
$24.45M
₿2.42K
$20.04M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1121 Abelian  ABEL $0.1538
₿0.0000067
-3.69 $20.03M
₿609.52
$0.1608
₿0.0000072
$0.1537
₿0.0000060
$93.5K
₿2.32
$34.63M
₿1.53K
$20.03M
₿609.52
Previsione del prezzo di Abelian(abel)
1124 Mango Markets  MNGO $0.01788
₿0.00000051
-3.09 $19.99M
₿666.43
$0.01853
₿0.00000051
$0.01702
₿0.00000032
$2.43K
₿17.03
$89.45M
₿2.56K
$19.99M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1128 Ampleforth Governance Token  FORTH $1.73
₿0.000082
0.56 $19.9M
₿874.38
$1.77
₿0.000086
$1.72
₿0.000082
$1.56M
₿55.33
$26.47M
₿1.27K
$19.9M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1129 MetFi  METFI $0.07286
₿0.000021
0.29 $19.88M
₿90.19
$0.07424
₿0.000022
$0.07247
₿0.000020
$65.94K
₿5.05
$32.8M
₿17.02K
$19.88M
₿90.19
Previsione del prezzo di MetFi(metfi)
1134 Inverse Finance  INV $33.06
₿0.00083
2.13 $19.74M
₿428.1
$33.19
₿0.00084
$32.37
₿0.00079
$75.11K
₿8.13
$24.03M
₿460.39
$19.74M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1135 Metadium  META $0.01143
₿0.00000084
0.46 $19.72M
₿1.43K
$0.01157
₿0.00000086
$0.01129
₿0.00000068
$71.52K
₿2.96K
$22.86M
₿1.68K
$19.72M
₿1.43K
Previsione del prezzo di Metadium(meta)
1138 Neutron  NTRN $0.03104
₿0.000015
1.64 $19.56M
₿4.21K
$0.03222
₿0.000016
$0.03054
₿0.000014
$1.59M
₿196.13
$31.04M
₿15.05K
$19.56M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1141 Mythos  MYTH $0.02429
₿0.0000070
-11.60 $19.44M
₿0
$0.02858
₿0.0000070
$0.02251
₿0.0000066
$1.07M
₿2.63
$24.41M
₿6.99K
$19.44M
₿0
Previsione del prezzo di Mythos(myth)
1144 GME (Ethereum)  GME $0.00004678
-3.96 $19.24M
$0.00005047
$0.00004674
$266.65K
$19.24M
$19.24M
Previsione del prezzo di GME (Ethereum)(gme)
1145 Wilder World  WILD $0.04887
₿0.000014
-3.50 $19.21M
₿3.98K
$0.05262
₿0.000015
$0.04754
₿0.000013
$687K
₿32.35
$24.37M
₿7.14K
$19.21M
₿3.98K
Previsione del prezzo di Wilder World(wild)
1149 Vanar Chain  VANRY $0.009784
₿0.0000031
1.00 $19.12M
₿4.38K
$0.01014
₿0.0000033
$0.009679
₿0.0000031
$2.87M
₿277.07
$20.77M
₿4.38K
$19.12M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1150 Thales  THALES $0.2958
₿0.0000046
0.08 $18.99M
₿251.12
$0.3045
₿0.0000047
$0.2955
₿0.0000046
$1.54K
₿1.62
$29.58M
₿453.28
$18.99M
₿251.12
Previsione del prezzo di Thales(thales)
1152 Phoenix  PHB $0.3108
₿0.000031
2.03 $18.84M
₿1.56K
$0.3175
₿0.000034
$0.3046
₿0.000031
$2.24M
₿119.2
$18.84M
₿1.56K
$18.84M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1162 SideShift Token  XAI $0.1206
₿0.0000027
-1.24 $18.54M
₿360.39
$0.123
₿0.0000027
$0.1194
₿0.0000026
$6.85K
₿0.14
$25.34M
₿568.86
$18.54M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1163 DeGate  DG $0.04781
₿0.0000016
-0.31 $18.52M
₿652.03
$0.04812
₿0.0000017
$0.04733
₿0.0000016
$214.53
₿0.73
$47.82M
₿1.68K
$18.52M
₿652.03
Previsione del prezzo di DeGate(dg)
1166 Polyhedra Network  ZKJ $0.0458
₿0.000036
1.80 $18.41M
₿0
$0.04749
₿0.000040
$0.04499
₿0.000036
$2.1M
₿485.7
$45.84M
₿32.51K
$18.41M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1169 Hanu Yokia  HANU $0.0000001225
₿0.0000000000040
2.07 $18.35M
₿115.62
$0.0000001242
₿0.0000000000041
$0.00000012
₿0.0000000000040
$110.45
₿0.01
$72.69M
₿2.43K
$18.35M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1173 PONKE  PONKE $0.0327
₿0.00000082
2.76 $18.16M
₿412.31
$0.034
₿0.00000096
$0.03182
₿0.00000082
$2.98M
₿46.19
$18.16M
₿458.12
$18.16M
₿412.31
Previsione del prezzo di PONKE(ponke)
1176 Impossible Finance Launchpad  IDIA $0.02417
₿0.0000011
-4.24 $18.1M
₿827.24
$0.02534
₿0.0000011
$0.02405
₿0.0000010
$10.19K
₿1.17
$24.19M
₿1.11K
$18.1M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1178 Islamic Coin  ISLM $0.007857
₿0.00000076
18.00 $18.01M
₿0
$0.009505
₿0.00000085
$0.00653
₿0.00000075
$189.34K
₿21.5
$159.03M
₿15.33K
$18.01M
₿0
Previsione del prezzo di Islamic Coin(islm)
1181 Stake DAO  SDT $0.2698
₿0.0000040
2.77 $17.96M
₿220.04
$0.272
₿0.0000041
$0.2621
₿0.0000039
$4.32K
₿0.03
$18.54M
₿257.26
$17.96M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1182 Everscale  EVER $0.00901
₿0.00000048
0.70 $17.95M
₿953.32
$0.009103
₿0.00000051
$0.008672
₿0.00000048
$65.38K
₿1.96
$19.14M
₿1.02K
$17.95M
₿953.32
Previsione del prezzo di Everscale(ever)
1188 Mobox  MBOX $0.03534
₿0.0000060
1.84 $17.67M
₿1.67K
$0.03602
₿0.0000061
$0.0347
₿0.0000059
$2.98M
₿151.62
$19.44M
₿2.36K
$17.67M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1191 Syscoin  SYS $0.0208
₿0.0000039
1.39 $17.65M
₿3.05K
$0.02131
₿0.0000040
$0.02046
₿0.0000038
$2.1M
₿66.87
$17.65M
₿3.09K
$17.65M
₿3.05K
Previsione del prezzo di Syscoin(sys)
1192 PepeCoin  PEPECOIN $0.1831
₿0.000097
8.26 $17.62M
₿0
$0.1835
₿0.00010
$0.169
₿0.000090
$276.73K
₿141.64
$19.72M
₿12.9K
$17.62M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1194 ANyONe Protocol  ANYONE $0.2201
₿0.000048
3.61 $17.6M
₿3.58K
$0.2295
₿0.000052
$0.2125
₿0.000048
$656.46K
₿29.72
$22.02M
₿4.89K
$17.6M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1195 Minswap  MIN $0.009997
₿0.00000048
5.15 $17.58M
₿549.59
$0.01006
₿0.00000051
$0.009496
₿0.00000048
$262.72K
₿0.79
$25M
₿1.45K
$17.58M
₿549.59
Previsione del prezzo di Minswap(min)
1196 Compound Dai  CDAI $0.02508
₿0.00000034
0.12 $17.49M
₿1.03K
$0.0251
₿0.00000034
$0.02503
₿0.00000032
$159.66
₿0.07
$17.49M
₿1.03K
$17.49M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1201 Access Protocol  ACS $0.0003854
₿0.000000046
2.46 $17.28M
₿1.6K
$0.0003981
₿0.000000047
$0.0003762
₿0.000000045
$584.54K
₿26.63
$34.52M
₿4.02K
$17.28M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
1203 CoinMetro  XCM $0.0571
₿0.0000012
-0.04 $17.26M
₿371.1
$0.0575
₿0.0000012
$0.05576
₿0.0000012
$14.78K
₿0.05
$17.93M
₿403.41
$17.26M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1206 EthicHub  ETHIX $0.244
₿0.0000030
0.08 $17.2M
₿214.89
$0.2483
₿0.0000030
$0.2435
₿0.0000029
$2.47K
₿0.01
$24.4M
₿304.82
$17.2M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1207 Ampleforth  AMPL $1.31
₿0.000017
2.20 $17.13M
₿3.82K
$1.32
₿0.000017
$1.28
₿0.000016
$13.27K
₿14.1
$18.45M
₿4.46K
$17.13M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1208 Lido Staked SOL  STSOL $161.35
₿0.0028
1.04 $17.13M
₿11.19K
$168.53
₿0.0030
$159.17
₿0.0028
$96.21K
₿1.88
$17.13M
₿11.19K
$17.13M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1217 Wrapped QUIL  QUIL $0.01854
-8.65 $16.73M
$0.02101
$0.01772
$264.88K
$16.73M
$16.73M
Previsione del prezzo di Wrapped QUIL(quil)
1218 HOPR  HOPR $0.03093
₿0.0000019
-2.38 $16.7M
₿855.33
$0.03168
₿0.0000020
$0.03091
₿0.0000019
$118.44K
₿10.24
$17.48M
₿880.4
$16.7M
₿855.33
Previsione del prezzo di HOPR(hopr)
1219 Stader MaticX  MATICX $0.1448
₿0.000014
3.11 $16.62M
₿1.94K
$0.1471
₿0.000014
$0.1404
₿0.000014
$40.73K
₿5.02
$16.62M
₿1.94K
$16.62M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1221 STON  STON $0.4434
₿0.00041
1.56 $16.6M
₿694.41
$0.4534
₿0.00043
$0.4366
₿0.00037
$23.02K
₿18.9
$44.34M
₿41.14K
$16.6M
₿694.41
Previsione del prezzo di STON(ston)
1223 Stader  SD $0.2447
₿0.000014
0.57 $16.51M
₿536.94
$0.2585
₿0.000014
$0.2432
₿0.000013
$3.18M
₿16.63
$29.36M
₿2.14K
$16.51M
₿536.94
Previsione del prezzo di Stader(sd)
1225 Penpie  PNP $2.27
₿0.000068
1.66 $16.48M
₿313.31
$2.33
₿0.000071
$2.19
₿0.000052
$25.19K
₿5.25
$22.66M
₿683.99
$16.48M
₿313.31
Previsione del prezzo di Penpie(pnp)
1226 Ski Mask Dog  SKI $0.01647
3.09 $16.52M
$0.01732
$0.01597
$557.39K
$16.52M
$16.52M
Previsione del prezzo di Ski Mask Dog(ski)
1229 Orchid Protocol  OXT $0.02766
₿0.0000020
-0.08 $16.36M
₿1.21K
$0.02853
₿0.0000021
$0.02759
₿0.0000020
$2.5M
₿80.8
$27.66M
₿2.04K
$16.36M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1230 Alephium  ALPH $0.1316
₿0.000049
-0.42 $16.32M
₿3.71K
$0.1327
₿0.000051
$0.1286
₿0.000046
$262.99K
₿67.35
$28.63M
₿9.7K
$16.32M
₿3.71K
Previsione del prezzo di Alephium(alph)
1231 Stader BNBx  BNBX $994.04
₿0.0092
0.86 $16.31M
₿420.61
$1,007.56
₿0.0092
$985.36
₿0.0089
$167.84
₿2.47
$0
$16.31M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1232 Planet IX (OLD)  IXT $0.1518
₿0.0000015
1.33 $16.31M
₿175.01
$0.1574
₿0.0000016
$0.1354
₿0.0000015
$231.34K
₿4.2
$23.28M
₿241.76
$16.31M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1234 PAAL AI  PAAL $0.01811
₿0.0000081
2.22 $16.26M
₿5.33K
$0.01829
₿0.0000089
$0.01761
₿0.0000081
$2.52M
₿80.85
$18.12M
₿8.18K
$16.26M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1238 Coinweb  CWEB $0.002521
₿0.00000016
-0.18 $16.2M
₿766.89
$0.002532
₿0.00000017
$0.002519
₿0.00000016
$75.35K
₿2.15
$19.17M
₿1.28K
$16.2M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1240 Helium Mobile  MOBILE $0.0002586
₿0.000000041
-0.35 $16.18M
₿3.57K
$0.000267
₿0.000000044
$0.0002559
₿0.000000040
$596.18K
₿77.31
$59.48M
₿9.46K
$16.18M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1241 LUKSO  LYX $0.5297
₿0.000062
-4.21 $16.14M
₿1.89K
$0.5607
₿0.000063
$0.5259
₿0.000060
$364.82K
₿8.72
$22.26M
₿2.62K
$16.14M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1249 Melon  MLN $5.38
₿0.00037
-0.24 $16.03M
₿546.84
$5.61
₿0.00041
$5.34
₿0.00035
$3.57M
₿388.91
$16.03M
₿1K
$16.03M
₿546.84
Previsione del prezzo di Melon(mln)
1250 TrustToken  TRU $0.01205
₿0.0000019
2.49 $16.02M
₿2.18K
$0.0124
₿0.0000020
$0.01175
₿0.0000019
$4.05M
₿296.08
$16.2M
₿2.4K
$16.02M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1252 Mossland  MOC $0.03638
₿0.0000017
0.39 $15.99M
₿715.01
$0.03668
₿0.0000017
$0.03605
₿0.0000017
$48.67K
₿32.73
$18.19M
₿866.7
$15.99M
₿715.01
Previsione del prezzo di Mossland(moc)
1255 PIVX  PIVX $0.1604
₿0.0000068
0.95 $15.84M
₿560.3
$0.169
₿0.0000071
$0.1578
₿0.0000068
$2.37M
₿63.8
$15.84M
₿560.3
$15.84M
₿560.3
Previsione del prezzo di PIVX(pivx)
1256 Ambire Wallet  WALLET $0.02243
₿0.00000041
0.65 $15.87M
₿230.17
$0.02255
₿0.00000042
$0.02227
₿0.00000038
$200.22K
₿8.59
$16.45M
₿231.72
$15.87M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1257 NAVI Protocol  NAVX $0.0194
₿0.0000038
18.11 $15.85M
₿385.2
$0.02077
₿0.0000040
$0.01643
₿0.0000038
$4.96M
₿208.67
$19.42M
₿3.9K
$15.85M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1258 Klever  KLV $0.001748
₿0.000000050
-2.22 $15.79M
₿455.86
$0.001795
₿0.
$0.001717
₿0.
$3.28M
₿0
$15.79M
₿455.85
$15.79M
₿455.86
Previsione del prezzo di Klever(klv)
1260 Alpha Quark Token  AQT $0.5861
₿0.000025
0.40 $15.71M
₿685.38
$0.5904
₿0.000025
$0.5766
₿0.000025
$1.54M
₿45.39
$17.58M
₿767.78
$15.71M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1262 THORSwap  THOR $0.1
₿0.0000041
-4.14 $15.73M
₿717.76
$0.1071
₿0.0000042
$0.0979
₿0.0000041
$79.77K
₿2.54
$21.24M
₿1.75K
$15.73M
₿717.76
Previsione del prezzo di THORSwap(thor)
1264 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
0.08 $15.66M
$1.01
$0.9929
$214.82K
$15.66M
$15.66M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1266 Thought  THT $0.02718
₿0.0000012
-7.26 $15.59M
₿542.65
$0.03031
₿0.0000013
$0.02656
₿0.0000011
$23.06K
₿0.61
$43.47M
₿1.78K
$15.59M
₿542.65
Previsione del prezzo di Thought(tht)
1267 DexTools  DEXT $0.22
₿0.000013
8.79 $15.58M
₿1.17K
$0.2334
₿0.000013
$0.2008
₿0.000012
$262.86K
₿7.7
$24.77M
₿1.75K
$15.58M
₿1.17K
Previsione del prezzo di DexTools(dext)
1269 AdEx  ADX $0.1048
₿0.0000039
1.28 $15.51M
₿571.75
$0.1082
₿0.0000042
$0.1034
₿0.0000039
$5.08M
₿150.67
$15.73M
₿595.38
$15.51M
₿571.75
Previsione del prezzo di AdEx(adx)
1270 ThunderCore  TT $0.001196
₿0.000000080
0.67 $15.52M
₿888.91
$0.001205
₿0.000000084
$0.001174
₿0.000000078
$175.61K
₿1.85
$15.52M
₿888.91
$15.52M
₿888.91
Previsione del prezzo di ThunderCore(tt)
1273 Wrapped Mantle  WMNT $1.09
₿0.000018
0.49 $15.45M
₿0
$1.14
₿0.000019
$1.09
₿0.000018
$1.55M
₿115.54
$15.45M
$15.45M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1274 Gearbox  GEAR $0.00154
₿0.00000043
0.49 $15.4M
₿2.24K
$0.001598
₿0.00000044
$0.001517
₿0.00000041
$927.54K
₿28.17
$15.4M
₿4.35K
$15.4M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1275 OORT  OORT $0.0234
₿0.0000073
-2.97 $15.42M
₿476.35
$0.02412
₿0.0000077
$0.02334
₿0.0000072
$565.26K
₿83.41
$46.75M
₿14.72K
$15.42M
₿476.35
Previsione del prezzo di OORT(oort)
1276 Wecan  WECAN $0.002566
₿0.000000057
5.79 $15.4M
₿99.56
$0.002774
₿0.000000058
$0.002424
₿0.000000053
$45.96K
₿0.34
$15.4M
₿115.62
$15.4M
₿99.56
Previsione del prezzo di Wecan(wecan)
1277 Ellipsis  EPS $0.02199
₿0.00000043
1.06 $15.36M
₿306.85
$0.02219
₿0.00000043
$0.02176
₿0.00000042
$64.31
₿0.01
$15.92M
₿317.94
$15.36M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1278 Radiant Capital  RDNT $0.01188
₿0.0000043
17.80 $15.41M
₿2.11K
$0.01459
₿0.0000045
$0.01008
₿0.0000043
$67.14M
₿328.55
$17.89M
₿4.34K
$15.41M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1280 DAO Maker  DAO $0.0608
₿0.000021
2.47 $15.32M
₿5.09K
$0.06106
₿0.000022
$0.05926
₿0.000021
$398.19K
₿127.14
$16.95M
₿6.04K
$15.32M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
1281 Humans.ai  HEART $0.001938
₿0.00000039
-8.82 $15.11M
₿2.21K
$0.002162
₿0.00000043
$0.001936
₿0.00000038
$434.53K
₿8.91
$15.11M
₿3.09K
$15.11M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
1283 Neon  NEON $0.06285
₿0.000022
-0.56 $15.05M
₿1.27K
$0.06497
₿0.000023
$0.0622
₿0.000019
$985.09K
₿107.31
$62.86M
₿22.04K
$15.05M
₿1.27K
Previsione del prezzo di Neon(neon)
1288 Acala  ACA $0.01285
₿0.0000022
3.42 $14.95M
₿2.13K
$0.01561
₿0.0000024
$0.01173
₿0.0000021
$38.09M
₿131.9
$20.51M
₿2.38K
$14.95M
₿2.13K
Previsione del prezzo di Acala(aca)
1289 Cronos zkEVM CRO  ZKCRO $0.1163
1.24 $15.02M
$0.1183
$0.1149
$165.32
$15.02M
$15.02M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀