Pagina dei risultati 7 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index

GMCI Index (3088)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Balancer BAL	$0.104 ₿0.0000016	1.24	$6.72M ₿109	$0.105 ₿0.0000017	$0.1008 ₿0.0000016	$346.22K ₿5.61	$7.53M ₿122.15	$6.72M ₿109
1363	Bella Protocol BEL	$0.08394 ₿0.0000013	1.66	$6.72M ₿108.96	$0.0841 ₿0.0000013	$0.07865 ₿0.0000013	$2.18M ₿35.3	$8.39M ₿136.2	$6.72M ₿108.96
1364	Hera Finance HERA	$1.45 ₿0.000023	-1.72	$6.71M ₿109.04	$1.47 ₿0.000024	$1.44 ₿0.000023	$3.23K ₿0.05	$14.46M ₿235.14	$6.71M ₿109.04
1365	Public Masterpiece Token PMT	$0.1068 ₿0.0000017	0.38	$6.66M ₿108.19	$0.1071 ₿0.0000017	$0.106 ₿0.0000017	$334.35K ₿5.41	$38.58M ₿626.63	$6.66M ₿108.19
1371	Gitcoin GTC	$0.07528 ₿0.0000012	-0.25	$6.59M ₿106.87	$0.0757 ₿0.0000012	$0.06927 ₿0.0000011	$4.01M ₿65.01	$7.53M ₿122.15	$6.59M ₿106.87
1373	EthicHub ETHIX	$0.09311 ₿0.0000015	-9.68	$6.56M ₿106.36	$0.1032 ₿0.0000017	$0.09009 ₿0.0000014	$5.51K ₿0.09	$9.31M ₿150.87	$6.56M ₿106.36
1374	Iagon IAG	$0.01737 ₿0.00000028	0.14	$6.53M ₿106.19	$0.018 ₿0.00000029	$0.01629 ₿0.00000027	$204.35K ₿3.31	$17.38M ₿282.39	$6.53M ₿106.19
1375	BiLira TRYB	$0.02147 ₿0.00000034	4.11	$6.5M ₿105.5	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.68 ₿0	$6.5M ₿105.5	$6.5M ₿105.5
1380	Heroes of Mavia MAVIA	$0.02595 ₿0.00000042	2.91	$6.41M ₿103.87	$0.02612 ₿0.00000042	$0.02412 ₿0.00000040	$1.07M ₿17.38	$6.49M ₿105.15	$6.41M ₿103.87
1381	AMO Coin AMO	$0.0003021 ₿0.0000000048	-0.73	$6.4M ₿104.13	$0.0003092 ₿0.0000000051	$0.0002986 ₿0.0000000049	$12.96K ₿0.21	$6.4M ₿104.13	$6.4M ₿104.13
1385	SpaceChain (ERC-20) SPC	$0.01577 ₿0.00000025	11.99	$6.37M ₿103.88	$0.01576 ₿0.00000025	$0.01377 ₿0.00000022	$22.31K ₿0.36	$9.47M ₿154.35	$6.37M ₿103.88
1386	Metronome MET	$0.7257 ₿0.000011	-1.43	$6.37M ₿103.58	$0.7362 ₿0.000012	$0.7211 ₿0.000011	$1.56K ₿0.03	$10.43M ₿169.65	$6.37M ₿103.58
1387	Apu Apustaja APU	$0.00001885 ₿0.00000000030	-0.29	$6.36M ₿103.22	$0.00001938 ₿0.00000000031	$0.00001836 ₿0.00000000030	$112.81K ₿1.83	$6.36M ₿103.22	$6.36M ₿103.22
1391	Brickken BKN	$0.08858 ₿0.0000014	12.49	$6.33M ₿102.55	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$350.82K ₿5.69	$12.67M ₿205.34	$6.33M ₿102.55
1394	Grin GRIN	$0.02707 ₿0.00000043	-3.33	$6.3M ₿102.38	$0.0285 ₿0.00000047	$0.02686 ₿0.00000043	$4.51K ₿0.07	$6.3M ₿102.38	$6.3M ₿102.38
1397	Kleros PNK	$0.008643 ₿0.00000013	-0.22	$6.26M ₿101.6	$0.008775 ₿0.00000014	$0.008517 ₿0.00000013	$81.84K ₿1.38	$7.91M ₿128.44	$6.26M ₿101.6
1400	Resistance Dog REDO	$0.06245 ₿0.0000010	11.25	$6.24M ₿101.51	$0.06333 ₿0.0000010	$0.05429 ₿0.00000090	$116.86K ₿1.89	$6.24M ₿101.51	$6.24M ₿101.51
1401	HairDAO HAIR	$8.86 ₿0.00014	0.67	$6.22M ₿100.82	$9.05 ₿0.00014	$8.34 ₿0.00013	$773.87 ₿0.01	$13.59M ₿220.25	$6.22M ₿100.82
1402	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.02	$6.22M ₿101.08	$1 ₿0.000016	$0.9992 ₿0.000016	$964.6K ₿15.64	$6.22M ₿101.08	$6.22M ₿101.08
1404	Quickswap QUICK	$0.008093 ₿0.00000013	2.41	$6.18M ₿99.98	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$652.41K ₿10.57	$7.49M ₿121.27	$6.18M ₿99.98
1414	Coq Inu COQ	$0.00000008781 ₿0.0000000000014	11.57	$6.09M ₿98.8	$0.00000008749 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.47M ₿23.91	$6.09M ₿98.8	$6.09M ₿98.8
1415	Autonolas OLAS	$0.02568 ₿0.00000041	0.95	$6.09M ₿98.7	$0.02589 ₿0.00000042	$0.02331 ₿0.00000038	$96.44K ₿1.56	$12.16M ₿197.16	$6.09M ₿98.7
1417	FROK FROK	$0.0302 ₿0.00000048	0.51	$6.04M ₿97.98	$0.03013 ₿0.00000049	$0.02872 ₿0.00000048	$862.68 ₿0.01	$12.65M ₿205.14	$6.04M ₿97.98
1418	Pandora PANDORA	$605.75 ₿0.0098	439.43	$6.06M ₿98.5	$606.14 ₿0.0099	$111.78 ₿0.0018	$26 ₿0	$6.06M ₿98.5	$6.06M ₿98.5
1419	Slerf [OLD] SLERF	$0.0121 ₿0.00000019	-0.13	$6.03M ₿97.76	$0.01213 ₿0.00000019	$0.01147 ₿0.00000019	$1.11K ₿0.02	$6.03M ₿97.76	$6.03M ₿97.76
1423	ANyONe Protocol ANYONE	$0.07461 ₿0.0000012	-2.92	$5.96M ₿96.67	$0.07712 ₿0.0000012	$0.07331 ₿0.0000012	$142.64K ₿2.31	$7.46M ₿120.93	$5.96M ₿96.67
1424	Galeon GALEON	$0.006341 ₿0.00000010	0.67	$5.96M ₿96.73	$0.006351 ₿0.00000010	$0.006253 ₿0.00000010	$42.52K ₿0.69	$24.93M ₿404.55	$5.96M ₿96.73
1425	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1427	Lazio Fan Token LAZIO	$0.4492 ₿0.0000072	1.93	$5.94M ₿96.31	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.89M ₿30.7	$18.03M ₿292.31	$5.94M ₿96.31
1428	Pikaboss PIKA	$0.00000001414 ₿0.00000000000022	0.65	$5.94M ₿96.32	$0.00000001413 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$3.94K ₿0.06	$5.94M ₿96.32	$5.94M ₿96.32
1430	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1433	TomoChain VIC	$0.04673 ₿0.00000075	1.64	$5.93M ₿96.06	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$4.74M ₿76.88	$9.81M ₿159.11	$5.93M ₿96.06
1436	Wexo WEXO	$0.01757 ₿0.00000028	-1.35	$5.87M ₿95.15	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$106.07K ₿1.72	$15.45M ₿250.42	$5.87M ₿95.15
1438	LUKSO LYX	$0.1914 ₿0.0000030	-2.35	$5.85M ₿94.78	$0.1984 ₿0.0000032	$0.1914 ₿0.0000031	$63.91K ₿1.04	$8.06M ₿130.72	$5.85M ₿94.78
1440	PepeCoin PEPECOIN	$0.05978 ₿0.00000096	-2.47	$5.82M ₿94.38	$0.0617 ₿0.0000010	$0.05834 ₿0.00000096	$611.03K ₿9.96	$6.45M ₿104.6	$5.82M ₿94.38
1443	Radio Caca RACA	$0.00001349 ₿0.00000000021	-2.93	$5.79M ₿93.85	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$1.5M ₿24.26	$5.79M ₿93.85	$5.79M ₿93.85
1444	OORT OORT	$0.007452 ₿0.00000012	4.01	$5.78M ₿94.5	$0.00795 ₿0.00000013	$0.006934 ₿0.00000011	$103.17K ₿1.65	$14.9M ₿243.59	$5.78M ₿94.5
1446	Stake DAO SDT	$0.085 ₿0.0000013	3.10	$5.77M ₿93.75	$0.08489 ₿0.0000013	$0.07928 ₿0.0000013	$2.2K ₿0.04	$5.92M ₿96.16	$5.77M ₿93.75
1447	VNX Gold VNXAU	$140.46 ₿0.0022	-1.09	$5.77M ₿93.55	$142.76 ₿0.0023	$139.97 ₿0.0022	$7.49K ₿0.12	$5.77M ₿93.55	$5.77M ₿93.55
1453	Games for a Living GFAL	$0.001085 ₿0.000000017	4.98	$5.72M ₿92.66	$0.001076 ₿0.000000017	$0.001027 ₿0.000000016	$7K ₿0.11	$10.88M ₿176.38	$5.72M ₿92.66
1456	MCOIN MCOIN	$0.03202 ₿0.00000051	1.14	$5.67M ₿91.88	$0.03203 ₿0.00000052	$0.03117 ₿0.00000051	$208.63K ₿3.38	$16.01M ₿259.56	$5.67M ₿91.88
1461	Helium Mobile MOBILE	$0.00006778 ₿0.0000000010	-4.68	$5.62M ₿91.13	$0.00007187 ₿0.0000000011	$0.00005989 ₿0.00000000098	$8.83K ₿0.13	$14.48M ₿234.77	$5.62M ₿91.13
1463	NAVI Protocol NAVX	$0.006828 ₿0.00000011	3.80	$5.58M ₿90.4	$0.006833 ₿0.00000011	$0.0063 ₿0.00000010	$350.93K ₿5.69	$6.83M ₿110.76	$5.58M ₿90.4
1467	inSure DeFi SURE	$0.0002096 ₿0.0000000033	0.33	$5.55M ₿90.07	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.22 ₿0	$18.45M ₿299.29	$5.55M ₿90.07
1471	Saga SAGA	$0.01367 ₿0.00000022	1.26	$5.52M ₿89.65	$0.01389 ₿0.00000022	$0.01266 ₿0.00000021	$13.78M ₿223.42	$15.05M ₿244.31	$5.52M ₿89.65
1473	Buying BUY	$0.008445 ₿0.00000013	1.65	$5.52M ₿89.82	$0.008446 ₿0.00000013	$0.008305 ₿0.00000013	$107.4K ₿1.74	$8.33M ₿135.5	$5.52M ₿89.82
1474	Stables Labs USDX USDX	$0.008068 ₿0.00000013	-10.19	$5.52M ₿89.52	$0.009027 ₿0.00000014	$0.007967 ₿0.00000013	$47.07 ₿0	$5.52M ₿89.52	$5.52M ₿89.52
1477	Switch Token SWITCH	$0.0001163 ₿0.0000000018	9.34	$5.5M ₿89.23	$0.0001211 ₿0.0000000019	$0.0001007 ₿0.0000000016	$734.67 ₿0.01	$5.82M ₿94.34	$5.5M ₿89.23
1480	PAAL AI PAAL	$0.0061 ₿0.000000098	1.71	$5.47M ₿88.75	$0.006099 ₿0.000000099	$0.005667 ₿0.000000093	$915.69K ₿14.84	$6.1M ₿98.89	$5.47M ₿88.75
1483	Upland SPARKLET	$0.01893 ₿0.00000030	-0.09	$5.47M ₿88.66	$0.01896 ₿0.00000031	$0.01893 ₿0.00000030	$150.33K ₿2.44	$18.94M ₿306.99	$5.47M ₿88.66
1487	Peapods Finance PEAS	$0.5467 ₿0.0000088	1.68	$5.43M ₿88.02	$0.5495 ₿0.0000090	$0.5274 ₿0.0000087	$14.69K ₿0.24	$5.43M ₿88.02	$5.43M ₿88.02
1492	I love puppies PUPPIES	$0.0000001283 ₿0.0000000000020	13.91	$5.4M ₿87.6	$0.0000001286 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.39M ₿200.89	$5.4M ₿87.6	$5.4M ₿87.6
1495	Minswap MIN	$0.003089 ₿0.000000050	2.26	$5.38M ₿87.16	$0.003099 ₿0.000000050	$0.002928 ₿0.000000048	$108.17K ₿0.84	$7.68M ₿124.45	$5.38M ₿87.16
1497	Augur REP	$0.9348 ₿0.000015	5.54	$5.37M ₿87.26	$0.9341 ₿0.000015	$0.8817 ₿0.000014	$1.71K ₿0.03	$5.37M ₿87.26	$5.37M ₿87.26
1498	Comtech Gold CGO	$137.7 ₿0.0022	0.16	$5.37M ₿87.19	$138.07 ₿0.0023	$137.41 ₿0.0022	$630.37K ₿10.26	$5.37M ₿87.19	$5.37M ₿87.19
1500	PIVX PIVX	$0.05166 ₿0.00000083	-0.57	$5.36M ₿86.98	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$1.68M ₿27.23	$5.36M ₿86.98	$5.36M ₿86.98
1504	Manchester City Fan Token CITY	$0.3954 ₿0.0000064	4.35	$5.33M ₿86.4	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.13M ₿83.11	$7.81M ₿126.5	$5.33M ₿86.4
1505	NFPrompt NFP	$0.00831 ₿0.00000013	-2.02	$5.32M ₿86.2	$0.008635 ₿0.00000014	$0.007886 ₿0.00000013	$6.64M ₿107.67	$8.31M ₿134.76	$5.32M ₿86.2
1508	Milady Meme Coin LADYS	$0.000000005958 ₿0.000000000000096	4.91	$5.31M ₿86.03	$0.000000006085 ₿0.000000000000099	$0.000000005559 ₿0.000000000000092	$588.56K ₿9.17	$5.31M ₿86.03	$5.31M ₿86.03
1510	Orchid Protocol OXT	$0.00901 ₿0.00000014	0.07	$5.3M ₿86.1	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$506.28K ₿8.18	$8.96M ₿145.55	$5.3M ₿86.1
1518	TOMI TOMI	$0 ₿0.	10.39	$5.25M ₿85.09	$0 ₿0.	$0 ₿0.	$88.93 ₿0	$5.25M ₿85.09	$5.25M ₿85.09
1519	Juventus Fan Token JUV	$0.337 ₿0.0000054	2.54	$5.25M ₿85.14	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.68M ₿92.07	$6.73M ₿109.18	$5.25M ₿85.14
1520	Eesee ESE	$0.007863 ₿0.00000012	9.20	$5.23M ₿85.2	$0.00792 ₿0.00000012	$0.007181 ₿0.00000011	$250.7K ₿3.63	$5.96M ₿97.02	$5.23M ₿85.2
1522	Joe Coin JOE	$0.005223 ₿0.000000084	5.16	$5.22M ₿84.66	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$121.83K ₿1.98	$5.22M ₿84.66	$5.22M ₿84.66
1524	KRYLL KRL	$0.1297 ₿0.0000020	-1.12	$5.22M ₿84.56	$0.1312 ₿0.0000021	$0.1284 ₿0.0000020	$77.53K ₿1.25	$6.41M ₿103.83	$5.22M ₿84.56
1528	IlluminatiCoin NATI	$0.0000001571 ₿0.0000000000025	1.35	$5.18M ₿84.33	$0.0000001574 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$90.58 ₿0	$5.18M ₿84.33	$5.18M ₿84.33
1533	Pangolin PNG	$0.02195 ₿0.00000035	-3.29	$5.13M ₿83.45	$0.02269 ₿0.00000037	$0.02164 ₿0.00000035	$866.2K ₿14.04	$11.81M ₿192.03	$5.13M ₿83.45
1536	VNX Swiss Franc VCHF	$1.26 ₿0.000020	0.16	$5.12M ₿82.91	$1.27 ₿0.000020	$1.24 ₿0.000020	$186.33K ₿3.02	$5.12M ₿82.91	$5.12M ₿82.91
1538	Dora Factory DORA	$0.005099 ₿0.000000082	0.11	$5.1M ₿82.67	$0.005445 ₿0.000000089	$0.004902 ₿0.000000080	$207.13K ₿3.36	$5.1M ₿82.67	$5.1M ₿82.67
1541	LimeWire LMWR	$0.01374 ₿0.00000022	7.25	$5.08M ₿82.37	$0.01685 ₿0.00000027	$0.0123 ₿0.00000020	$2.1M ₿34.09	$8.73M ₿141.52	$5.08M ₿82.37
1545	LandWolf WOLF	$0.000005609 ₿0.000000000090	4.50	$5.05M ₿81.96	$0.000005599 ₿0.000000000091	$0.0000051 ₿0.000000000085	$616.77K ₿9.99	$5.05M ₿81.96	$5.05M ₿81.96
1548	Neon NEON	$0.0211 ₿0.00000034	-1.79	$5.05M ₿81.89	$0.02175 ₿0.00000035	$0.02054 ₿0.00000033	$537.19K ₿8.71	$21.1M ₿341.96	$5.05M ₿81.89
1552	Agoras: Tau Net AGRS	$0.2796 ₿0.0000045	1.35	$5.03M ₿81.79	$0.2807 ₿0.0000046	$0.2751 ₿0.0000045	$11.14K ₿0.18	$11.75M ₿190.83	$5.03M ₿81.79
1554	Nash Exchange NEX	$0.1135 ₿0.0000018	3.20	$5.02M ₿81.69	$0.1189 ₿0.0000019	$0.11 ₿0.0000018	$574.61 ₿0.01	$5.68M ₿92.29	$5.02M ₿81.69
1556	GamerCoin GHX	$0.007101 ₿0.00000011	2.05	$4.99M ₿80.86	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$344.46K ₿5.6	$5.74M ₿92.96	$4.99M ₿80.86
1557	PlatON Network LAT	$0.000722 ₿0.000000011	-7.42	$4.99M ₿80.86	$0.0007805 ₿0.000000012	$0.0007217 ₿0.000000011	$1.59M ₿25.82	$7.4M ₿120.03	$4.99M ₿80.86
1558	Sperax SPA	$0.002606 ₿0.000000042	2.69	$4.99M ₿81.05	$0.002626 ₿0.000000043	$0.002475 ₿0.000000040	$132.34K ₿2.15	$12.85M ₿208.9	$4.99M ₿81.05
1559	The Doge NFT DOG	$0.000359 ₿0.0000000058	-0.88	$4.98M ₿80.75	$0.0003641 ₿0.0000000059	$0.0003518 ₿0.0000000058	$46.69K ₿0.76	$6.08M ₿98.56	$4.98M ₿80.75
1560	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1564	Web 3 Dollar USD3	$1.1 ₿0.000017	-0.01*	$4.95M ₿80.37	$1.1 ₿0.000018	$1.09 ₿0.000017	$19.97K ₿0.32	$4.95M ₿80.37	$4.95M ₿80.37
1569	MetFi METFI	$0.01522 ₿0.00000024	2.58	$4.91M ₿79.53	$0.01527 ₿0.00000024	$0.01469 ₿0.00000024	$11.54K ₿0.19	$6.88M ₿111.49	$4.91M ₿79.53
1572	ThetaDrop TDROP	$0.0004423 ₿0.0000000071	0.48	$4.88M ₿79.35	$0.0004416 ₿0.0000000073	$0.0004288 ₿0.0000000070	$24.73K ₿0.4	$4.88M ₿79.35	$4.88M ₿79.35
1573	Rain Coin RAIN	$4.87 ₿0.000079	6.30	$4.88M ₿79.07	$4.89 ₿0.000080	$4.5 ₿0.000073	$8.74K ₿0.14	$4.88M ₿79.07	$4.88M ₿79.07
1578	BigShortBets BIGSB	$0.8114 ₿0.000013	-1.59	$4.84M ₿78.4	$0.8362 ₿0.000013	$0.7882 ₿0.000012	$9.8K ₿0.16	$24.18M ₿392.04	$4.84M ₿78.4
1579	Pika Protocol PIKA	$0.2542 ₿0.0000041	-0.26	$4.83M ₿79.41	$0.2583 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1581	Covalent X Token CXT	$0.004974 ₿0.000000080	-0.64	$4.83M ₿78.26	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$354.14K ₿5.74	$4.99M ₿80.92	$4.83M ₿78.26
1582	Sundog SUNDOG	$0.004807 ₿0.000000077	0.57	$4.81M ₿77.89	$0.004973 ₿0.000000081	$0.004588 ₿0.000000075	$3.64M ₿59	$4.81M ₿77.89	$4.81M ₿77.89
1592	Telos TLOS	$0.01128 ₿0.00000018	-8.33	$4.74M ₿77.08	$0.01231 ₿0.00000020	$0.01114 ₿0.00000018	$729.08K ₿11.82	$4.74M ₿77.08	$4.74M ₿77.08
1595	ParagonsDAO PDT	$0.05584 ₿0.00000090	4.50	$4.72M ₿76.5	$0.05565 ₿0.00000090	$0.05186 ₿0.00000086	$319.97 ₿0.01	$4.72M ₿76.5	$4.72M ₿76.5
1597	ZoidPay ZPAY	$0.007685 ₿0.00000012	6.22	$4.72M ₿76.47	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$15.92K ₿0.26	$5.37M ₿86.98	$4.72M ₿76.47
1598	AMATERASU OMIKAMI OMIKAMI	$0.004711 ₿0.000000076	0.45	$4.71M ₿76.36	$0.00476 ₿0.000000079	$0.004679 ₿0.000000076	$81.91K ₿1.33	$4.71M ₿76.36	$4.71M ₿76.36
1600	MATH MATH	$0.0248 ₿0.00000040	-3.95	$4.68M ₿76	$0.02582 ₿0.00000042	$0.02449 ₿0.00000040	$173.64K ₿2.81	$4.96M ₿80.52	$4.68M ₿76
1601	Soil SOIL	$0.06642 ₿0.0000010	-1.25	$4.68M ₿75.93	$0.06738 ₿0.0000011	$0.06633 ₿0.0000010	$75.96K ₿1.23	$6.64M ₿107.67	$4.68M ₿75.93
1603	MarsDAO MDAO	$0.05282 ₿0.00000085	-1.29	$4.68M ₿76.15	$0.05399 ₿0.00000089	$0.05205 ₿0.00000085	$47.51K ₿0.77	$5.07M ₿82.42	$4.68M ₿76.15
1604	district0x DNT	$0.006226 ₿0.00000010	3.13	$4.68M ₿76.05	$0.006497 ₿0.00000010	$0.005707 ₿0.000000093	$25.19K ₿0.41	$6.23M ₿101.23	$4.68M ₿76.05
1605	NEM XEM	$0.0005354 ₿0.0000000084	-0.70	$4.67M ₿75.98	$0.0005528 ₿0.0000000091	$0.0005146 ₿0.0000000084	$270.04K ₿4.39	$4.67M ₿75.98	$4.67M ₿75.98
1606	Resolv USR USR	$0.3713 ₿0.0000060	2.65	$4.66M ₿75.53	$0.3743 ₿0.0000062	$0.3617 ₿0.0000059	$6.37K ₿0.1	$4.66M ₿75.53	$4.66M ₿75.53
1608	Klever KLV	$0.0005154 ₿0.0000000083	1.18	$4.65M ₿75.65	$0.0005581 ₿0.0000000092	$0.0004713 ₿0.0000000078	$98.7K ₿1.6	$4.65M ₿75.65	$4.65M ₿75.65
1610	crow with knife CAW	$0.00000000605 ₿0.000000000000098	2.50	$4.65M ₿75.37	$0.000000006061 ₿0.000000000000099	$0.000000005689 ₿0.000000000000093	$12.49K ₿0.2	$4.65M ₿75.37	$4.65M ₿75.37
1611	Steem Dollars SBD	$0.4728 ₿0.0000076	-0.07	$4.64M ₿75.21	$0.4964 ₿0.0000082	$0.4725 ₿0.0000076	$1.3M ₿20.99	$4.64M ₿75.21	$4.64M ₿75.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}