Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$46.88B
Volume totale
BTC 59.89%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
765 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
766 Hive Dollar  HBD $0.9874
₿0.000014
-1.23 $33.99M
₿508.51
$0.9997
₿0.000014
$0.9462
₿0.000014
$5.56K
₿0.75
$33.99M
₿508.51
$33.99M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
767 Solidus Ai Tech  AITECH $0.02235
₿0.0000031
-2.26 $33.87M
₿1.67K
$0.02298
₿0.0000034
$0.02235
₿0.0000030
$4.86M
₿115.83
$44.5M
₿6.28K
$33.87M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
768 PolySwarm  NCT $0.01795
₿0.00000042
-2.67 $33.84M
₿731.48
$0.01861
₿0.00000044
$0.01791
₿0.00000041
$232.3K
₿13.47
$33.85M
₿799.02
$33.84M
₿731.48
Previsione del prezzo di PolySwarm(nct)
769 DUSK Network  DUSK $0.06767
₿0.0000064
-2.63 $33.82M
₿2.94K
$0.0695
₿0.0000070
$0.06661
₿0.0000063
$3.25M
₿331.1
$33.82M
₿3.22K
$33.82M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
770 Socean Staked Sol  INF $154.28
₿0.0029
-1.73 $33.74M
₿650.73
$157.64
₿0.0030
$152.81
₿0.0029
$1.26M
₿48.78
$103.33M
₿1.99K
$33.74M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
775 ANDY ETH  ANDY $0.00003326
₿0.00000000068
-3.63 $33.26M
₿0
$0.00003519
₿0.0000000011
$0.00003233
₿0.00000000062
$1.19M
₿126.37
$33.26M
₿680.75
$33.26M
₿0
Previsione del prezzo di ANDY ETH(andy)
776 BakeryToken  BAKE $0.1149
₿0.0000053
-4.66 $33.19M
₿1.53K
$0.1206
₿0.0000056
$0.1148
₿0.0000052
$3.72M
₿194.08
$33.31M
₿1.47K
$33.19M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
778 LUKSO  LYX $1.08
₿0.000062
-5.35 $33.08M
₿1.89K
$1.22
₿0.000063
$1.08
₿0.000060
$1.11M
₿8.72
$45.63M
₿2.62K
$33.08M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
779 Dego Finance  DEGO $1.57
₿0.000043
-2.11 $33M
₿234.01
$1.61
₿0.000045
$1.57
₿0.000042
$4.49M
₿75.2
$33M
₿647.31
$33M
₿234.01
Previsione del prezzo di Dego Finance(dego)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
780 ALEX Lab  ALEX $0.03981
₿0.0000061
-8.24 $32.92M
₿4.38K
$0.04388
₿0.0000063
$0.03965
₿0.0000061
$391.79K
₿167.03
$39.77M
₿6.18K
$32.92M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
781 Minswap  MIN $0.02313
₿0.00000048
-3.74 $32.87M
₿549.59
$0.02408
₿0.00000051
$0.02311
₿0.00000048
$110.44K
₿0.79
$69.41M
₿1.45K
$32.87M
₿549.59
Previsione del prezzo di Minswap(min)
785 Sweat Economy  SWEAT $0.004282
₿0.00000016
-1.62 $32.52M
₿1.28K
$0.004374
₿0.00000017
$0.004274
₿0.00000016
$1.94M
₿109.19
$90.53M
₿3.55K
$32.52M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
791 Loom Network (NEW)  LOOM $0.02592
₿0.0000014
-0.94 $32.16M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$1.27M
₿117.4
$33.63M
₿1.93K
$32.16M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
792 Synapse  SYN $0.1466
₿0.000018
-3.91 $32.17M
₿3.61K
$0.1526
₿0.000020
$0.1466
₿0.000018
$3.42M
₿355.07
$36.71M
₿3.51K
$32.17M
₿3.61K
Previsione del prezzo di Synapse(syn)
793 DeGate  DG $0.08291
₿0.0000016
0.06 $32.1M
₿652.03
$0.08322
₿0.0000017
$0.08221
₿0.0000016
$14.09K
₿0.73
$82.89M
₿1.68K
$32.1M
₿652.03
Previsione del prezzo di DeGate(dg)
795 Elastos  ELA $1.41
₿0.000058
-0.48 $31.98M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$122.76K
₿13.5
$36.45M
₿1.5K
$31.98M
₿1.29K
Previsione del prezzo di Elastos(ela)
796 TokenFi  TOKEN $0.01371
₿0.0000020
-2.45 $31.87M
₿2.85K
$0.01413
₿0.0000021
$0.01368
₿0.0000019
$2.82M
₿481.76
$137.19M
₿20.14K
$31.87M
₿2.85K
Previsione del prezzo di TokenFi(token)
798 Propy  PRO $0.5476
₿0.000038
-0.35 $31.73M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.3M
₿140.66
$54.81M
₿3.81K
$31.73M
₿2.21K
Previsione del prezzo di Propy(pro)
800 Poollotto.finance  PLT $1.97
₿0.000021
-4.22 $31.33M
₿320.3
$2.06
₿0.000021
$1.97
₿0.000020
$285.17
₿3.39
$37.98M
₿411.73
$31.33M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
802 Alephium  ALPH $0.2921
₿0.000049
-4.80 $31.21M
₿3.71K
$0.3077
₿0.000051
$0.2893
₿0.000046
$407.57K
₿67.35
$61.04M
₿9.7K
$31.21M
₿3.71K
Previsione del prezzo di Alephium(alph)
803 Dacxi  DXI $0.000929
₿0.0000000029
1.31 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.0008103
₿0.0000000029
$387.73K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
804 Ethernity Chain  ERN $1.29
₿0.000089
6.28 $31.02M
₿1.84K
$1.34
₿0.000094
$1.17
₿0.000089
$1.42M
₿66.47
$38.72M
₿2.67K
$31.02M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
806 Electroneum  ETN $0.001709
₿0.000000094
-0.85 $30.81M
₿1.69K
$0.001746
₿0.000000095
$0.001677
₿0.000000089
$1.53M
₿14.22
$35.99M
₿1.98K
$30.81M
₿1.69K
Previsione del prezzo di Electroneum(etn)
807 ThunderCore  TT $0.002562
₿0.000000080
0.07 $30.93M
₿888.91
$0.002577
₿0.000000084
$0.00252
₿0.000000078
$174.9K
₿1.85
$30.93M
₿888.91
$30.93M
₿888.91
Previsione del prezzo di ThunderCore(tt)
808 Fwog  FWOG $0.03153
-7.16 $30.9M
$0.03407
$0.03154
$3.5M
$30.9M
$30.9M
Previsione del prezzo di Fwog(fwog)
809 SaucerSwap  SAUCE $0.03899
₿0.0000017
-3.30 $30.77M
₿1.11K
$0.04054
₿0.0000018
$0.03883
₿0.0000017
$133.92K
₿27.61
$38.93M
₿1.79K
$30.77M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
810 DAO Maker  DAO $0.1222
₿0.000021
-3.17 $30.65M
₿5.09K
$0.1262
₿0.000022
$0.122
₿0.000021
$1.14M
₿127.14
$33.9M
₿6.04K
$30.65M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
811 Victoria VR  VR $0.003759
₿0.00000040
-4.29 $30.6M
₿2.57K
$0.003927
₿0.00000042
$0.003681
₿0.00000039
$12.33M
₿20.88
$63.14M
₿6.77K
$30.6M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
812 Gearbox  GEAR $0.003065
₿0.00000043
-0.83 $30.59M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$595.84K
₿28.17
$30.59M
₿4.35K
$30.59M
₿2.24K
Previsione del prezzo di Gearbox(gear)
813 Hashflow  HFT $0.05463
₿0.0000060
1.02 $30.54M
₿2.33K
$0.05621
₿0.0000063
$0.05233
₿0.0000060
$22.87M
₿214.44
$54.57M
₿6.05K
$30.54M
₿2.33K
Previsione del prezzo di Hashflow(hft)
815 Aergo  AERGO $0.06451
₿0.0000023
24.33 $30.15M
₿1.05K
$0.07308
₿0.0000024
$0.05132
₿0.0000023
$66.46M
₿27.23
$31.9M
₿1.18K
$30.15M
₿1.05K
Previsione del prezzo di Aergo(aergo)
819 Wrapped NXM  WNXM $39.32
₿0.0010
0.80 $30.41M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$659.93K
₿63.3
$30.41M
₿1.14K
$30.41M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
822 Railgun  RAIL $0.525
₿0.0000096
-1.54 $30.21M
₿553.67
$0.5332
₿0.0000097
$0.5204
₿0.0000089
$183.46K
₿2.78
$30.21M
₿553.67
$30.21M
₿553.67
Previsione del prezzo di Railgun(rail)
823 A Hunters Dream  CAW $0.00000004743
₿0.0000000000015
0.23 $30.21M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.09M
₿34.07
$31.63M
₿1.03K
$30.21M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
824 Melon  MLN $10.02
₿0.00037
-12.61 $30.1M
₿546.84
$11.92
₿0.00041
$9.89
₿0.00035
$50.79M
₿388.91
$30.1M
₿1K
$30.1M
₿546.84
Previsione del prezzo di Melon(mln)
826 RSS3  RSS3 $0.04184
₿0.0000060
-1.63 $30.08M
₿3.95K
$0.04383
₿0.0000065
$0.0418
₿0.0000060
$2.73M
₿77.5
$41.8M
₿6.08K
$30.08M
₿3.95K
Previsione del prezzo di RSS3(rss3)
827 Gods Unchained  GODS $0.08279
₿0.0000041
-2.98 $29.96M
₿1.18K
$0.0858
₿0.0000044
$0.0828
₿0.0000041
$822.22K
₿18.04
$41.37M
₿2.07K
$29.96M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
828 Automata  ATA $0.05095
₿0.0000033
-2.31 $29.94M
₿1.65K
$0.05215
₿0.0000034
$0.05068
₿0.0000031
$5.71M
₿224.98
$50.94M
₿3.37K
$29.94M
₿1.65K
Previsione del prezzo di Automata(ata)
829 Cortex  CTXC $0.1306
₿0.0000057
-1.96 $29.88M
₿1.26K
$0.1332
₿0.0000059
$0.1296
₿0.0000056
$1.64M
₿93.21
$39.18M
₿1.72K
$29.88M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
832 DEAPCOIN  DEP $0.001077
₿0.000000036
-3.01 $29.65M
₿854.82
$0.001132
₿0.000000036
$0.001068
₿0.000000034
$659.46K
₿22.54
$32.2M
₿1.09K
$29.65M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
834 Saga  SAGA $0.2628
₿0.000085
-2.71 $29.57M
₿7.64K
$0.2704
₿0.000099
$0.2615
₿0.000083
$8.4M
₿12.71K
$279.03M
₿84.87K
$29.57M
₿7.64K
Previsione del prezzo di Saga(saga)
835 Bytecoin  BCN $0.0001601
₿0.00000000048
11.09 $29.48M
₿88.35
$0.00017
₿0.00000000048
$0.0001384
₿0.00000000046
$2.24K
₿0.25
$29.49M
₿88.38
$29.48M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
837 ResearchCoin  RSC $0.2566
₿0.000010
2.16 $29.48M
₿1.02K
$0.2621
₿0.000011
$0.2433
₿0.000010
$141.77K
₿4.35
$256.69M
₿10.77K
$29.48M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
838 PlatON Network  LAT $0.004598
₿0.00000026
7.97 $29.42M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.19M
₿114.15
$47.12M
₿2.69K
$29.42M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
839 Games for a Living  GFAL $0.005798
₿0.00000050
-3.02 $29.33M
₿805.22
$0.006047
₿0.00000052
$0.005782
₿0.00000048
$149.47K
₿9.09
$57.95M
₿5.1K
$29.33M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
840 StorX  SRX $0.05828
₿0.00000058
0.32 $29.32M
₿264.61
$0.05897
₿0.00000058
$0.05773
₿0.00000056
$2.31M
₿10.79
$35.08M
₿346.52
$29.32M
₿264.61
Previsione del prezzo di StorX(srx)
841 Maverick Protocol  MAV $0.05337
₿0.0000086
-3.49 $29.18M
₿2.16K
$0.05537
₿0.0000092
$0.05334
₿0.0000085
$3.19M
₿197.87
$106.74M
₿17.28K
$29.18M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
844 Clover Finance  CLV $0.02382
₿0.0000014
-1.54 $29.11M
₿1.19K
$0.02422
₿0.0000015
$0.02358
₿0.0000014
$847.92K
₿123.3
$47.56M
₿1.48K
$29.11M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
846 Escoin Token  ELG $0.1576
₿0.000017
-1.19 $29.03M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$438.54K
₿12.24
$39.4M
₿4.29K
$29.03M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
848 Syscoin  SYS $0.03575
₿0.0000039
-1.65 $28.79M
₿3.05K
$0.03635
₿0.0000040
$0.03511
₿0.0000038
$2.18M
₿66.87
$28.82M
₿3.09K
$28.79M
₿3.05K
Previsione del prezzo di Syscoin(sys)
849 Alpha Finance  ALPHA $0.03112
₿0.0000024
-2.66 $28.7M
₿2.1K
$0.03197
₿0.0000026
$0.031
₿0.0000023
$4.39M
₿299.41
$31.13M
₿2.41K
$28.7M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
850 Ancient8  A8 $0.1079
-6.65 $28.66M
$0.1164
$0.1064
$2.52M
$107.73M
$28.66M
Previsione del prezzo di Ancient8(a8)
852 sUSD  SUSD $0.942
₿0.000014
0.04 $28.67M
₿727.58
$0.9447
₿0.000014
$0.9403
₿0.000014
$48.46K
₿56.3
$28.67M
₿727.58
$28.67M
₿727.58
Previsione del prezzo di sUSD(susd)
853 NodeAI  GPU $0.2939
₿0.000029
-3.06 $28.38M
₿2.7K
$0.3032
₿0.000033
$0.2923
₿0.000026
$702.74K
₿36.7
$29.09M
₿2.77K
$28.38M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
854 Milady Meme Coin  LADYS $0.0000000319
₿0.0000000000028
-5.23 $28.35M
₿2.52K
$0.00000003371
₿0.0000000000032
$0.00000003185
₿0.0000000000027
$4.04M
₿165.48
$28.35M
₿2.52K
$28.35M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
855 VeraOne  VRO $96.31
₿0.0011
-3.51 $28.33M
₿328.13
$100.08
₿0.0011
$94.55
₿0.0010
$33.64K
₿0.43
$28.33M
₿328.13
$28.33M
₿328.13
Previsione del prezzo di VeraOne(vro)
856 BitMEX  BMEX $0.2839
₿0.0000040
-0.07 $28.32M
₿408.52
$0.2862
₿0.0000040
$0.2809
₿0.0000039
$11.5K
₿0.49
$127.75M
₿1.84K
$28.32M
₿408.52
Previsione del prezzo di BitMEX(bmex)
857 Chainflip  FLIP $0.4439
₿0.000079
-8.28 $28.29M
₿1.87K
$0.4845
₿0.000080
$0.4418
₿0.000076
$922.3K
₿37.63
$42.47M
₿7.35K
$28.29M
₿1.87K
Previsione del prezzo di Chainflip(flip)
858 Hypurr Fun  HFUN $28.23
-1.00 $28.14M
$28.52
$27.92
$51.89K
$28.14M
$28.14M
Previsione del prezzo di Hypurr Fun(hfun)
861 OmiseGO  OMG $0.1987
₿0.000013
-2.69 $27.89M
₿1.92K
$0.2047
₿0.000014
$0.1984
₿0.000013
$3.46M
₿279.22
$27.89M
₿1.92K
$27.89M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
862 ELYSIA  EL $0.004085
₿0.00000017
0.33 $27.79M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$194.5K
₿41.54
$27.79M
₿1.18K
$27.79M
₿1.18K
Previsione del prezzo di ELYSIA(el)
864 Universal ETH  UNIETH $1,939.49
₿0.054
-1.67 $27.76M
₿0
$1,974.45
₿0.054
$1,937.64
₿0.053
$3.83K
₿0.09
$27.76M
₿3.5
$27.76M
₿0
Previsione del prezzo di Universal ETH(unieth)
865 Euro Tether  EURT $1.09
₿0.000015
-0.67 $28.12M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$150.55K
₿47.5
$55.17M
₿6.29K
$28.12M
₿572.19
866 Tree  TREE $0.2735
₿0.0000033
3.46 $27.76M
₿352.1
$0.2797
₿0.0000036
$0.248
₿0.0000032
$93.88K
₿2.59
$33.07M
₿569.36
$27.76M
₿352.1
Previsione del prezzo di Tree(tree)
868 Slerf  SLERF $0.05544
₿0.0000051
-2.30 $27.71M
₿2.59K
$0.05682
₿0.0000057
$0.05507
₿0.0000051
$6.26M
₿1.03K
$27.71M
₿2.59K
$27.71M
₿2.59K
Previsione del prezzo di Slerf(slerf)
869 Stride  STRD $0.2991
₿0.000043
-6.23 $27.62M
₿3.91K
$0.319
₿0.000045
$0.2987
₿0.000040
$25.89K
₿2.77
$27.62M
₿3.91K
$27.62M
₿3.91K
Previsione del prezzo di Stride(strd)
870 Tornado Cash  TORN $7.24
₿0.000044
-3.44 $27.57M
₿170.18
$7.51
₿0.000046
$7.24
₿0.000043
$752.25K
₿0.53
$72.36M
₿446.61
$27.57M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
871 APX  APX $0.06338
₿0.0000016
-5.29 $27.56M
₿736.21
$0.06712
₿0.0000017
$0.06276
₿0.0000016
$544.85K
₿5.34
$254.68M
₿6.8K
$27.56M
₿736.21
Previsione del prezzo di APX(apx)
873 Loom Network  LOOMOLD $0.03296
₿0.0000015
24.83 $27.45M
₿1.24K
$0.03336
₿0.0000015
$0.02515
₿0.0000014
$543.73K
₿7.75
$32.92M
₿1.49K
$27.45M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
875 Pangolin  PNG $0.1248
₿0.0000069
1.28 $27.49M
₿1.49K
$0.1281
₿0.0000075
$0.1227
₿0.0000068
$593.7K
₿50.94
$67.11M
₿3.74K
$27.49M
₿1.49K
Previsione del prezzo di Pangolin(png)
876 miMatic  MIMATIC $0.9969
₿0.000012
0.08 $27.48M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$9.2K
₿0.48
$301.49M
₿3.67K
$27.48M
₿333.54
Previsione del prezzo di miMatic(mimatic)
877 Firmachain  FCT $0.02803
₿0.0000010
2.32 $27.4M
₿873.46
$0.02806
₿0.0000011
$0.02729
₿0.0000010
$267.93K
₿329.29
$27.73M
₿881.15
$27.4M
₿873.46
Previsione del prezzo di Firmachain(fct)
878 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
879 Marcopolo  MAPO $0.004713
₿0.00000046
-1.50 $27.27M
₿1.1K
$0.004841
₿0.00000046
$0.0047
₿0.00000043
$898.54K
₿52.38
$45.71M
₿1.25K
$27.27M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
880 Neon  NEON $0.1131
₿0.000022
-4.15 $27.09M
₿1.27K
$0.1184
₿0.000023
$0.1124
₿0.000019
$534.27K
₿107.31
$113.13M
₿22.04K
$27.09M
₿1.27K
Previsione del prezzo di Neon(neon)
881 Covalent X Token  CXT $0.02968
-1.44 $27.03M
$0.03066
$0.02932
$1.44M
$29.68M
$27.03M
Previsione del prezzo di Covalent X Token(cxt)
882 Alpha Quark Token  AQT $0.9989
₿0.000025
3.35 $27M
₿685.38
$1.04
₿0.000025
$0.9434
₿0.000025
$1.22M
₿45.39
$30.22M
₿767.78
$27M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
883 Fusionist  ACE $0.513
₿0.00012
-3.36 $26.93M
₿0
$0.5309
₿0.00013
$0.5124
₿0.00012
$3.1M
₿519.9
$75M
₿17.9K
$26.93M
₿0
Previsione del prezzo di Fusionist(ace)
884 bemo Staked TON  STTON $3.55
₿0.00010
0.82 $26.9M
₿0
$3.56
₿0.00010
$3.43
₿0.000094
$49.85K
₿2.03
$26.9M
$26.9M
₿0
Previsione del prezzo di bemo Staked TON(stton)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 TruFin Staked MATIC  TRUMATIC $0.1994
₿0.000013
-3.37 $26.81M
₿781.25
$0.2077
₿0.000013
$0.1994
₿0.000013
$984.56
₿0.03
$26.81M
₿781.25
$26.81M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
887 NEURALAI  NEURAL $2.68
₿0.000014
-1.87 $26.8M
₿0
$2.84
₿0.000016
$2.68
₿0.000010
$63.18K
₿9.18
$26.8M
₿153.26
$26.8M
₿0
Previsione del prezzo di NEURALAI(neural)
888 Open Campus  EDU $0.103
₿0.000012
-3.57 $26.79M
₿3.12K
$0.1068
₿0.000013
$0.1029
₿0.000011
$3.48M
₿169.58
$103M
₿12K
$26.79M
₿3.12K
Previsione del prezzo di Open Campus(edu)
889 Sperax  SPA $0.01356
₿0.00000026
29.77 $26.94M
₿450.94
$0.01422
₿0.00000028
$0.01045
₿0.00000025
$6.94M
₿32.3
$62.85M
₿1.23K
$26.94M
₿450.94
Previsione del prezzo di Sperax(spa)
890 Keyboard Cat (Base)  KEYCAT $0.002668
₿0.00000010
-10.88 $26.69M
₿0
$0.002994
₿0.00000015
$0.002667
₿0.00000011
$3.08M
₿54.17
$26.69M
₿1.09K
$26.69M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
891 Law Blocks  LBT $0.124
₿0.0000014
-0.10 $26.67M
₿108.68
$0.1245
₿0.0000014
$0.1235
₿0.0000013
$215.28K
₿1.14
$124.06M
₿1.45K
$26.67M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
892 LimeWire  LMWR $0.08163
₿0.000019
1.18 $26.63M
₿1.1K
$0.08273
₿0.000020
$0.08023
₿0.000018
$980.37K
₿73.78
$51.68M
₿15.54K
$26.63M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 IX Swap  IXS $0.1477
₿0.0000088
-4.33 $26.62M
₿1.47K
$0.1549
₿0.0000092
$0.1459
₿0.0000077
$5.98K
₿15.59
$26.62M
₿1.59K
$26.62M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
894 SuperWalk GRND  GRND $0.04434
₿0.0000026
-0.83 $26.59M
₿115.72
$0.04592
₿0.0000026
$0.04391
₿0.0000025
$974.76K
₿1.26
$43.78M
₿2.61K
$26.59M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
895 META  META $1,270.42
₿0.0068
-1.57 $26.54M
₿0
$1,298.01
₿0.0069
$1,270.23
₿0.0065
$64.79K
₿0.27
$26.54M
$26.54M
₿0
Previsione del prezzo di META(meta)
897 Maple  MPL $10.82
₿0.00027
-3.02 $26.43M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$530.24K
₿42.06
$107.14M
₿2.77K
$26.43M
₿2.17K
Previsione del prezzo di Maple(mpl)
898 Mossland  MOC $0.06115
₿0.0000017
1.89 $26.27M
₿715.01
$0.063
₿0.0000017
$0.05961
₿0.0000017
$936.82K
₿32.73
$30.59M
₿866.7
$26.27M
₿715.01
Previsione del prezzo di Mossland(moc)
899 ParaSwap  PSP $0.01696
₿0.00000056
-1.12 $26.25M
₿713.12
$0.01715
₿0.00000057
$0.01693
₿0.00000055
$24.26K
₿3.06
$30.52M
₿1.02K
$26.25M
₿713.12
Previsione del prezzo di ParaSwap(psp)
900 Alien Worlds  TLM $0.004546
₿0.00000033
-1.63 $26.22M
₿1.37K
$0.004638
₿0.00000036
$0.004502
₿0.00000033
$6.83M
₿155.6
$30.25M
₿2.12K
$26.22M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
901 Stader MaticX  MATICX $0.2123
₿0.000014
-3.34 $26.22M
₿1.94K
$0.2196
₿0.000014
$0.2123
₿0.000014
$2.73K
₿5.02
$26.22M
₿1.94K
$26.22M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
902 Aleph Zero  AZERO $0.08669
₿0.000013
-5.35 $26.2M
₿4.3K
$0.09177
₿0.000014
$0.08623
₿0.000013
$353.52K
₿39.47
$45.07M
₿4.98K
$26.2M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
906 Bitrise Token  BRISE $0.00000006551
₿0.0000000000029
-1.15 $25.92M
₿1.16K
$0.00000006634
₿0.0000000000030
$0.00000006544
₿0.0000000000028
$12.98M
₿31.31
$27.98M
₿1.25K
$25.92M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui