Ergebnisseite 7 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Hashflow HFT	$0.02971 ₿0.00000031	-0.16	$20.41M ₿214.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.65M ₿46.9	$29.74M ₿312.24	$20.41M ₿214.25
1164	IX Swap IXS	$0.113 ₿0.0000011	-5.17	$20.35M ₿214.3	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$176.07K ₿1.83	$20.35M ₿214.3	$20.35M ₿214.3
1168	Metadium META	$0.01173 ₿0.00000012	0.98	$20.27M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿245.66	$20.27M ₿212.2
1170	FunFair FUN	$0.001905 ₿0.000000020	-2.63	$20.2M ₿211.93	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.59M ₿59.6	$20.97M ₿219.95	$20.2M ₿211.93
1171	MARBLEX MBX	$0.07541 ₿0.00000079	-1.93	$20.18M ₿211.32	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$639.56K ₿6.73	$24.23M ₿253.77	$20.18M ₿211.32
1172	Saga SAGA	$0.05877 ₿0.00000061	-5.57	$20.18M ₿211.29	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.21M ₿94.82	$63.94M ₿669.35	$20.18M ₿211.29
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.67	$20.04M ₿210.12	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.15	$26.65M ₿279.42	$20.04M ₿210.12
1180	SX Network SX	$0.03695 ₿0.00000038	-4.35	$19.92M ₿208.5	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.19K ₿0.12	$36.93M ₿386.56	$19.92M ₿208.5
1188	Bityuan BTY	$0.02741 ₿0.00000028	-3.33	$19.51M ₿204.14	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.54K ₿2.84	$19.51M ₿204.14	$19.51M ₿204.14
1190	Stader MaticX MATICX	$0.1688 ₿0.0000017	-8.21	$19.39M ₿203.03	$0.1855 ₿0.0000019	$0.1687 ₿0.0000017	$7.47K ₿0.08	$19.39M ₿203.03	$19.39M ₿203.03
1191	Everscale EVER	$0.009772 ₿0.00000010	-0.19	$19.4M ₿203.54	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$91.65K ₿0.96	$20.69M ₿217.07	$19.4M ₿203.54
1194	Alchemix ALCX	$7.69 ₿0.000080	-1.15	$19.29M ₿201.97	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.37M ₿14.48	$23.81M ₿249.35	$19.29M ₿201.97
1199	Thought THT	$0.03359 ₿0.00000035	5.14	$19.12M ₿200.18	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.09M ₿566.22	$19.12M ₿200.18
1200	SuperRare RARE	$0.02325 ₿0.00000024	0.01*	$19.07M ₿200.5	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.2M ₿64.68	$23.26M ₿244.56	$19.07M ₿200.5
1202	DeGate DG	$0.04874 ₿0.00000051	-0.56	$19M ₿198.92	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.23 ₿0	$49.08M ₿513.71	$19M ₿198.92
1204	Diverge Loop DLC	$0.02134 ₿0.00000022	-8.51	$19M ₿198.81	$0.02332 ₿0.00000024	$0.02082 ₿0.00000021	$4.56K ₿0.05	$21.34M ₿223.38	$19M ₿198.81
1206	SaucerSwap SAUCE	$0.0217 ₿0.00000022	-3.75	$18.95M ₿198.05	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$82.05K ₿0.84	$21.69M ₿226.67	$18.95M ₿198.05
1212	OG Fan Token OG	$4.14 ₿0.000043	-1.56	$18.82M ₿197.32	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.52M ₿121.69	$20.73M ₿217.34	$18.82M ₿197.32
1216	ResearchCoin RSC	$0.1424 ₿0.0000014	-1.53	$18.67M ₿195.43	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$592.92K ₿6.22	$142.33M ₿1.49K	$18.67M ₿195.43
1218	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	-2.00	$18.6M ₿194.78	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.64M ₿81.72	$21.08M ₿220.7	$18.6M ₿194.78
1219	Beta Finance BETA	$0.01857 ₿0.00000019	-8.54	$18.6M ₿194.98	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.08K ₿0.07	$18.6M ₿194.98	$18.6M ₿194.98
1221	Lido Staked SOL STSOL	$175.13 ₿0.0018	-0.89	$18.59M ₿194.32	$177.59 ₿0.0018	$172.18 ₿0.0017	$47.75K ₿0.5	$18.59M ₿194.32	$18.59M ₿194.32
1222	Stader SD	$0.2664 ₿0.0000028	-3.33	$18.57M ₿195.29	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.33M ₿45.85	$32M ₿336.61	$18.57M ₿195.29
1223	CorgiAI CORGIAI	$0.00005694 ₿0.00000000060	-1.54	$18.55M ₿195.77	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.94K ₿0.06	$21.21M ₿223.84	$18.55M ₿195.77
1224	Tribe TRIBE	$0.4868 ₿0.0000051	-2.26	$18.55M ₿194.23	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.86K ₿0.72	$487.77M ₿5.11K	$18.55M ₿194.23
1226	DODO DODO	$0.01845 ₿0.00000019	-2.20	$18.45M ₿194.4	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.6M ₿27.09	$18.45M ₿194.4	$18.45M ₿194.4
1228	Abelian ABEL	$0.1396 ₿0.0000014	-1.00	$18.42M ₿192.98	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$71.41K ₿0.73	$31.45M ₿329.43	$18.42M ₿192.98
1229	EthicHub ETHIX	$0.2611 ₿0.0000027	-0.49	$18.41M ₿192.43	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$355.39 ₿0	$26.11M ₿272.96	$18.41M ₿192.43
1231	Autonolas OLAS	$0.07986 ₿0.00000083	-5.64	$18.3M ₿191.95	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$304.31K ₿3.2	$37.73M ₿395.84	$18.3M ₿191.95
1235	Aquarius AQUA	$0.0005096 ₿0.0000000053	-2.20	$18.3M ₿190.88	$0.0005233 ₿0.0000000054	$0.0005067 ₿0.0000000053	$30.53K ₿3.11	$50.95M ₿531.38	$18.3M ₿190.88
1241	ELYSIA EL	$0.002627 ₿0.000000027	-2.55	$17.87M ₿186.62	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$576.11K ₿6.1	$17.87M ₿186.62	$17.87M ₿186.62
1244	Ampleforth AMPL	$1.28 ₿0.000013	-3.42	$17.97M ₿188.11	$1.33 ₿0.000013	$1.27 ₿0.000013	$38.8K ₿0.43	$15.32M ₿160.34	$17.97M ₿188.11
1247	Inverse Finance INV	$29.67 ₿0.00031	0.22	$17.81M ₿186.39	$30.06 ₿0.00031	$29.23 ₿0.00030	$77.24K ₿0.83	$21.56M ₿225.56	$17.81M ₿186.39
1252	Syscoin SYS	$0.02085 ₿0.00000021	-1.56	$17.71M ₿185.64	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.24M ₿56.34	$17.71M ₿185.64	$17.71M ₿185.64
1253	Klever KLV	$0.001961 ₿0.000000020	-1.41	$17.7M ₿185.74	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.06K ₿2.62	$17.7M ₿185.74	$17.7M ₿185.74
1254	Neutron NTRN	$0.02673 ₿0.00000028	-6.73	$17.38M ₿182.63	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.91M ₿20.88	$26.71M ₿280.63	$17.38M ₿182.63
1256	Acet Token ACT	$0.01002 ₿0.00000010	4.67	$17.13M ₿180.77	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$79.52K ₿0.83	$22.35M ₿235.83	$17.13M ₿180.77
1259	Stake DAO SDT	$0.2562 ₿0.0000026	-1.01	$17.22M ₿180.31	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$699.2 ₿0.01	$17.67M ₿185.02	$17.22M ₿180.31
1260	Phoenix PHB	$0.2783 ₿0.0000029	-3.20	$17.22M ₿180.64	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.23M ₿22.93	$17.22M ₿180.64	$17.22M ₿180.64
1262	SideShift Token XAI	$0.1096 ₿0.0000011	-1.65	$17.14M ₿179.41	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.7K ₿0.12	$23.05M ₿241.27	$17.14M ₿179.41
1264	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000011	-0.84	$17.13M ₿179.44	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$190.55 ₿0	$67.86M ₿710.66	$17.13M ₿179.44
1269	Stader BNBx BNBX	$1,034.7 ₿0.010	-0.46	$16.98M ₿178.06	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$992.17 ₿0.01	$0	$16.98M ₿178.06
1270	CONX CONX	$0.01904 ₿0.00000019	-2.85	$16.98M ₿177.99	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$471.63K ₿4.95	$38.09M ₿399.42	$16.98M ₿177.99
1271	Ice Open Network ICE	$0.00249 ₿0.000000026	-10.76	$16.91M ₿177.31	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$20.43K ₿0.22	$52.67M ₿552.09	$16.91M ₿177.31
1274	CoinMetro XCM	$0.05578 ₿0.00000058	0.92	$16.86M ₿176.48	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.42K ₿0.29	$17.45M ₿182.7	$16.86M ₿176.48
1275	LandWolf WOLF	$0.0000187 ₿0.00000000019	-6.74	$16.84M ₿174.59	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$952.96K ₿9.93	$16.84M ₿174.59	$16.84M ₿174.59
1279	Alpha Quark Token AQT	$0.6256 ₿0.0000065	-1.49	$16.77M ₿175.5	$0.6373 ₿0.0000066	$0.618 ₿0.0000064	$2.09M ₿21.83	$18.77M ₿196.41	$16.77M ₿175.5
1282	THORWallet DEX TGT	$0.01964 ₿0.00000019	6.03	$17.24M ₿175.2	$0.01894 ₿0.00000019	$0.01811 ₿0.00000018	$3.18K ₿0	$17.39M ₿176.7	$17.24M ₿175.2
1284	PIVX PIVX	$0.1666 ₿0.0000017	7.48	$16.63M ₿176.22	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.16M ₿77.25	$16.63M ₿176.22	$16.63M ₿176.22
1285	Radix XRD	$0.00125 ₿0.000000013	3.87	$16.69M ₿174.68	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$293.17K ₿3.08	$16.69M ₿174.69	$16.69M ₿174.68
1286	Thales THALES	$0.2601 ₿0.0000026	-0.63	$16.7M ₿173.39	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.57K ₿0.06	$26.02M ₿270.11	$16.7M ₿173.39
1290	Polyhedra Network ZKJ	$0.03983 ₿0.00000041	-5.81	$16.62M ₿174.22	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.7	$39.85M ₿417.71	$16.62M ₿174.22
1291	Planet IX (OLD) IXT	$0.2091 ₿0.0000021	-1.90	$16.63M ₿173.31	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.63K ₿0.14	$32.06M ₿334.09	$16.63M ₿173.31
1295	Vanar Chain VANRY	$0.008375 ₿0.000000087	-1.67	$16.42M ₿171.73	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$5M ₿50.81	$18.13M ₿189.65	$16.42M ₿171.73
1296	Portal PORTAL	$0.02161 ₿0.00000022	5.30	$16.46M ₿175.28	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.5M ₿107.99	$21.6M ₿229.93	$16.46M ₿175.28
1297	Minswap MIN	$0.009352 ₿0.000000098	-3.45	$16.4M ₿172.07	$0.009694 ₿0.00000010	$0.009343 ₿0.000000097	$193.08K ₿1.97	$23.34M ₿244.85	$16.4M ₿172.07
1299	MetFi METFI	$0.05914 ₿0.00000061	-0.16	$16.31M ₿171.05	$0.06038 ₿0.00000063	$0.0588 ₿0.00000061	$36.62K ₿0.38	$26.61M ₿279.02	$16.31M ₿171.05
1301	Mossland MOC	$0.03685 ₿0.00000038	0.40	$16.23M ₿170.29	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$903.5K ₿9.44	$18.43M ₿193.3	$16.23M ₿170.29
1303	Joe Coin JOE	$0.01622 ₿0.00000017	-2.56	$16.2M ₿169.96	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$389.81K ₿3.99	$16.2M ₿169.96	$16.2M ₿169.96
1304	Firmachain FCT	$0.01458 ₿0.00000015	-1.15	$16.14M ₿168.96	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$472.8K ₿4.96	$16.37M ₿171.35	$16.14M ₿168.96
1305	DexTools DEXT	$0.2267 ₿0.0000023	3.66	$16.07M ₿168.67	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$58.22K ₿0.61	$25.52M ₿267.91	$16.07M ₿168.67
1307	GME (Ethereum) GME	$0.00003886 ₿0.00000000040	1.59	$15.99M ₿167.21	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$224.46K ₿2.35	$15.99M ₿167.21	$15.99M ₿167.21
1309	Comtech Gold CGO	$147.76 ₿0.0015	-0.22	$15.96M ₿167.6	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.1K ₿10.07	$15.96M ₿167.6	$15.96M ₿167.6
1311	TARS AI TAI	$0.02715 ₿0.00000028	-8.93	$15.93M ₿166.8	$0.03071 ₿0.00000031	$0.02711 ₿0.00000028	$1.75M ₿18.23	$24.31M ₿254.46	$15.93M ₿166.8
1312	ThunderCore TT	$0.001213 ₿0.000000012	-1.38	$15.92M ₿166.62	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$682.29K ₿6.89	$15.92M ₿166.62	$15.92M ₿166.62
1313	My Neighbor Alice ALICE	$0.1726 ₿0.0000018	-4.50	$15.91M ₿167.42	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.1M ₿84.2	$17.28M ₿181.81	$15.91M ₿167.42
1315	TokenFi TOKEN	$0.004733 ₿0.000000049	-3.90	$15.9M ₿166.34	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.27M ₿23.82	$47.35M ₿495.38	$15.9M ₿166.34
1317	Mobox MBOX	$0.03172 ₿0.00000033	-3.68	$15.88M ₿166.63	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.25M ₿48.21	$17.47M ₿183.28	$15.88M ₿166.63
1319	TG.Casino TGC	$0.2017 ₿0.0000021	14.67	$15.83M ₿166.25	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$124.66K ₿1.31	$15.83M ₿166.25	$15.83M ₿166.25
1322	Hamster Kombat HMSTR	$0.0002454 ₿0.0000000025	-2.52	$15.8M ₿165.47	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.96M ₿50.66	$24.54M ₿257.03	$15.8M ₿165.47
1323	Cudos CUDOS	$0.002138 ₿0.000000022	-5.83	$15.77M ₿165	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.49 ₿0	$19.93M ₿208.46	$15.77M ₿165
1324	Alien Worlds TLM	$0.002436 ₿0.000000025	-1.02	$15.75M ₿165.45	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.44M ₿46.4	$16.8M ₿176.47	$15.75M ₿165.45
1326	Clash of Lilliput COL	$0.1913 ₿0.0000019	-1.15	$15.71M ₿164.39	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.54K ₿0.07	$191.39M ₿2K	$15.71M ₿164.39
1339	I love puppies PUPPIES	$0.0000003686 ₿0.0000000000039	-11.32	$15.51M ₿168.35	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.27M ₿13.83	$15.51M ₿168.35	$15.51M ₿168.35
1343	LimeWire LMWR	$0.04182 ₿0.00000044	-17.84	$15.41M ₿163.28	$0.05167 ₿0.00000053	$0.04183 ₿0.00000043	$3.16M ₿33.37	$26.48M ₿280.52	$15.41M ₿163.28
1348	Ellipsis EPS	$0.02192 ₿0.00000022	-1.07	$15.33M ₿160.4	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.89M ₿166.2	$15.33M ₿160.4
1349	Radicle RAD	$0.3074 ₿0.0000032	-0.66	$15.32M ₿161.04	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.55M ₿100.11	$30.75M ₿323.18	$15.32M ₿161.04
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000010	-0.21	$15.27M ₿160.03	$1 ₿0.000010	$0.9906 ₿0.000010	$138.75K ₿1.46	$15.27M ₿160.03	$15.27M ₿160.03
1353	Layer3 L3	$0.01306 ₿0.00000013	3.19	$15.24M ₿160.66	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.3M ₿76.75	$43.55M ₿458.95	$15.24M ₿160.66
1354	Sentinel Protocol BOUNTY	$0.02962 ₿0.00000031	-2.04	$15.18M ₿158.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.09M ₿231.39	$16.58M ₿172.84	$15.18M ₿158.21
1356	Stables Labs USDX USDX	$0.02621 ₿0.00000023	25.86	$17.95M ₿158.59	$0.02621 ₿0.00000023	$0.02039 ₿0.00000021	$176.53 ₿0	$17.95M ₿158.59	$17.95M ₿158.59
1360	Maya Protocol CACAO	$0.151 ₿0.0000015	-1.96	$15.1M ₿158.18	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.9M ₿28.74	$15.1M ₿158.18	$15.1M ₿158.18
1362	Meeds DAO MEED	$0.735 ₿0.0000077	-0.54	$15.04M ₿157.53	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.27K ₿0.12	$17.16M ₿179.78	$15.04M ₿157.53
1369	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.30	$14.9M ₿156.01	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.38 ₿0.01	$19.92M ₿208.47	$14.9M ₿156.01
1371	Melon MLN	$4.98 ₿0.000052	-1.36	$14.88M ₿155.85	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.62M ₿27.29	$14.88M ₿155.85	$14.88M ₿155.85
1372	Beefy.Finance BIFI	$185.63 ₿0.0019	-8.70	$14.85M ₿154.9	$203.36 ₿0.0021	$184.14 ₿0.0019	$2.37M ₿25.09	$14.85M ₿154.9	$14.85M ₿154.9
1373	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.15	$14.78M ₿154.77	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.87M ₿16.8	$44.87M ₿469.76	$14.78M ₿154.77
1374	Hypurr Fun HFUN	$14.78 ₿0.00015	-0.50	$14.72M ₿154.58	$14.97 ₿0.00015	$14.64 ₿0.00015	$55.41K ₿0.58	$14.72M ₿154.58	$14.72M ₿154.58
1375	BXN BXN	$0.0009375 ₿0.0000000098	1.19	$14.72M ₿154.34	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$446.13K ₿4.69	$46.86M ₿491.45	$14.72M ₿154.34
1377	Orchid Protocol OXT	$0.02482 ₿0.00000025	-2.65	$14.68M ₿153.96	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.66M ₿17.49	$24.81M ₿260.26	$14.68M ₿153.96
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.41	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.41	$14.56M ₿152.41
1380	NAVI Protocol NAVX	$0.01781 ₿0.00000018	-3.26	$14.55M ₿152.32	$0.01872 ₿0.00000019	$0.01778 ₿0.00000018	$592.84K ₿6.22	$17.83M ₿186.63	$14.55M ₿152.32
1381	NFPrompt NFP	$0.02717 ₿0.00000028	-0.17	$14.54M ₿152.09	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.29M ₿34.13	$27.17M ₿284.32	$14.54M ₿152.09
1385	STON STON	$0.3867 ₿0.0000040	-0.63	$14.49M ₿152.42	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.02K ₿0.12	$38.7M ₿407	$14.49M ₿152.42
1387	Spice SFI	$180.97 ₿0.0018	-1.27	$14.49M ₿151.75	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.21K ₿0.18	$16.68M ₿174.65	$14.49M ₿151.75
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.49M ₿151.73	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.43 ₿0	$14.49M ₿151.73	$14.49M ₿151.73
1389	AS Roma Fan Token ASR	$1.8 ₿0.000018	1.08	$14.5M ₿150.59	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.8M ₿327.91	$17.99M ₿186.88	$14.5M ₿150.59
1391	Wanchain WAN	$0.0726 ₿0.00000076	-2.24	$14.43M ₿151.57	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.45M ₿25.7	$15.25M ₿160.11	$14.43M ₿151.57
1392	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.50	$14.44M ₿151.22	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.99K ₿2.73	$16.04M ₿167.97	$14.44M ₿151.22
1393	PlatON Network LAT	$0.002121 ₿0.000000022	-1.64	$14.43M ₿151.14	$0.002157 ₿0.000000022	$0.002109 ₿0.000000022	$6.76M ₿69.94	$21.76M ₿227.92	$14.43M ₿151.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}