$3.32T
Marktkapitalisierung
$125B
24-Stunden-Volumen
BTC 57.43%     ETH 12.03%
Dominanz

Ergebnisseite 7 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token
GMCI Index (3088)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1163 Hashflow  HFT $0.02971
₿0.00000031
-0.16 $20.41M
₿214.25
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.65M
₿46.9
$29.74M
₿312.24
$20.41M
₿214.25
Hashflow(hft)-Preisprognose
1164 IX Swap  IXS $0.113
₿0.0000011
-5.17 $20.35M
₿214.3
$0.1209
₿0.0000012
$0.1129
₿0.0000011
$176.07K
₿1.83
$20.35M
₿214.3
$20.35M
₿214.3
IX Swap(ixs)-Preisprognose
1168 Metadium  META $0.01173
₿0.00000012
0.98 $20.27M
₿212.2
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.53M
₿16
$23.47M
₿245.66
$20.27M
₿212.2
Metadium(meta)-Preisprognose
1170 FunFair  FUN $0.001905
₿0.000000020
-2.63 $20.2M
₿211.93
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.59M
₿59.6
$20.97M
₿219.95
$20.2M
₿211.93
FunFair(fun)-Preisprognose
1171 MARBLEX  MBX $0.07541
₿0.00000079
-1.93 $20.18M
₿211.32
$0.07696
₿0.00000080
$0.07541
₿0.00000078
$639.56K
₿6.73
$24.23M
₿253.77
$20.18M
₿211.32
MARBLEX(mbx)-Preisprognose
1172 Saga  SAGA $0.05877
₿0.00000061
-5.57 $20.18M
₿211.29
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.21M
₿94.82
$63.94M
₿669.35
$20.18M
₿211.29
Saga(saga)-Preisprognose
1175 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.67 $20.04M
₿210.12
$1.78
₿0.000018
$1.71
₿0.000017
$1.45M
₿15.15
$26.65M
₿279.42
$20.04M
₿210.12
Ampleforth Governance Token(forth)-Preisprognose
1180 SX Network  SX $0.03695
₿0.00000038
-4.35 $19.92M
₿208.5
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$11.19K
₿0.12
$36.93M
₿386.56
$19.92M
₿208.5
SX Network(sx)-Preisprognose
1188 Bityuan  BTY $0.02741
₿0.00000028
-3.33 $19.51M
₿204.14
$0.02837
₿0.00000029
$0.02736
₿0.00000028
$271.54K
₿2.84
$19.51M
₿204.14
$19.51M
₿204.14
Bityuan(bty)-Preisprognose
1190 Stader MaticX  MATICX $0.1688
₿0.0000017
-8.21 $19.39M
₿203.03
$0.1855
₿0.0000019
$0.1687
₿0.0000017
$7.47K
₿0.08
$19.39M
₿203.03
$19.39M
₿203.03
Stader MaticX(maticx)-Preisprognose
1191 Everscale  EVER $0.009772
₿0.00000010
-0.19 $19.4M
₿203.54
$0.009811
₿0.00000010
$0.009554
₿0.00000010
$91.65K
₿0.96
$20.69M
₿217.07
$19.4M
₿203.54
Everscale(ever)-Preisprognose
1194 Alchemix  ALCX $7.69
₿0.000080
-1.15 $19.29M
₿201.97
$7.78
₿0.000080
$7.54
₿0.000078
$1.37M
₿14.48
$23.81M
₿249.35
$19.29M
₿201.97
Alchemix(alcx)-Preisprognose
1199 Thought  THT $0.03359
₿0.00000035
5.14 $19.12M
₿200.18
$0.03361
₿0.00000035
$0.0311
₿0.00000032
$9.46K
₿0.1
$54.09M
₿566.22
$19.12M
₿200.18
Thought(tht)-Preisprognose
1200 SuperRare  RARE $0.02325
₿0.00000024
0.01* $19.07M
₿200.5
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.2M
₿64.68
$23.26M
₿244.56
$19.07M
₿200.5
SuperRare(rare)-Preisprognose
1202 DeGate  DG $0.04874
₿0.00000051
-0.56 $19M
₿198.92
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.23
₿0
$49.08M
₿513.71
$19M
₿198.92
DeGate(dg)-Preisprognose
1204 Diverge Loop  DLC $0.02134
₿0.00000022
-8.51 $19M
₿198.81
$0.02332
₿0.00000024
$0.02082
₿0.00000021
$4.56K
₿0.05
$21.34M
₿223.38
$19M
₿198.81
Diverge Loop(dlc)-Preisprognose
1206 SaucerSwap  SAUCE $0.0217
₿0.00000022
-3.75 $18.95M
₿198.05
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$82.05K
₿0.84
$21.69M
₿226.67
$18.95M
₿198.05
SaucerSwap(sauce)-Preisprognose
1212 OG Fan Token  OG $4.14
₿0.000043
-1.56 $18.82M
₿197.32
$4.21
₿0.000043
$4.04
₿0.000042
$14.52M
₿121.69
$20.73M
₿217.34
$18.82M
₿197.32
OG Fan Token(og)-Preisprognose
1216 ResearchCoin  RSC $0.1424
₿0.0000014
-1.53 $18.67M
₿195.43
$0.1448
₿0.0000015
$0.142
₿0.0000014
$592.92K
₿6.22
$142.33M
₿1.49K
$18.67M
₿195.43
ResearchCoin(rsc)-Preisprognose
1218 Solidus Ai Tech  AITECH $0.01061
₿0.00000011
-2.00 $18.6M
₿194.78
$0.01083
₿0.00000011
$0.01054
₿0.00000011
$7.64M
₿81.72
$21.08M
₿220.7
$18.6M
₿194.78
Solidus Ai Tech(aitech)-Preisprognose
1219 Beta Finance  BETA $0.01857
₿0.00000019
-8.54 $18.6M
₿194.98
$0.02048
₿0.00000021
$0.01852
₿0.00000019
$7.08K
₿0.07
$18.6M
₿194.98
$18.6M
₿194.98
Beta Finance(beta)-Preisprognose
1221 Lido Staked SOL  STSOL $175.13
₿0.0018
-0.89 $18.59M
₿194.32
$177.59
₿0.0018
$172.18
₿0.0017
$47.75K
₿0.5
$18.59M
₿194.32
$18.59M
₿194.32
Lido Staked SOL(stsol)-Preisprognose
1222 Stader  SD $0.2664
₿0.0000028
-3.33 $18.57M
₿195.29
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.33M
₿45.85
$32M
₿336.61
$18.57M
₿195.29
Stader(sd)-Preisprognose
1223 CorgiAI  CORGIAI $0.00005694
₿0.00000000060
-1.54 $18.55M
₿195.77
$0.00005803
₿0.00000000060
$0.0000556
₿0.00000000058
$5.94K
₿0.06
$21.21M
₿223.84
$18.55M
₿195.77
CorgiAI(corgiai)-Preisprognose
1224 Tribe  TRIBE $0.4868
₿0.0000051
-2.26 $18.55M
₿194.23
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.86K
₿0.72
$487.77M
₿5.11K
$18.55M
₿194.23
Tribe(tribe)-Preisprognose
1226 DODO  DODO $0.01845
₿0.00000019
-2.20 $18.45M
₿194.4
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.6M
₿27.09
$18.45M
₿194.4
$18.45M
₿194.4
DODO(dodo)-Preisprognose
1228 Abelian  ABEL $0.1396
₿0.0000014
-1.00 $18.42M
₿192.98
$0.1421
₿0.0000014
$0.135
₿0.0000014
$71.41K
₿0.73
$31.45M
₿329.43
$18.42M
₿192.98
Abelian(abel)-Preisprognose
1229 EthicHub  ETHIX $0.2611
₿0.0000027
-0.49 $18.41M
₿192.43
$0.2631
₿0.0000027
$0.2602
₿0.0000026
$355.39
₿0
$26.11M
₿272.96
$18.41M
₿192.43
EthicHub(ethix)-Preisprognose
1231 Autonolas  OLAS $0.07986
₿0.00000083
-5.64 $18.3M
₿191.95
$0.0851
₿0.00000087
$0.0798
₿0.00000083
$304.31K
₿3.2
$37.73M
₿395.84
$18.3M
₿191.95
Autonolas(olas)-Preisprognose
1235 Aquarius  AQUA $0.0005096
₿0.0000000053
-2.20 $18.3M
₿190.88
$0.0005233
₿0.0000000054
$0.0005067
₿0.0000000053
$30.53K
₿3.11
$50.95M
₿531.38
$18.3M
₿190.88
Aquarius(aqua)-Preisprognose
1241 ELYSIA  EL $0.002627
₿0.000000027
-2.55 $17.87M
₿186.62
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$576.11K
₿6.1
$17.87M
₿186.62
$17.87M
₿186.62
ELYSIA(el)-Preisprognose
1244 Ampleforth  AMPL $1.28
₿0.000013
-3.42 $17.97M
₿188.11
$1.33
₿0.000013
$1.27
₿0.000013
$38.8K
₿0.43
$15.32M
₿160.34
$17.97M
₿188.11
Ampleforth(ampl)-Preisprognose
1247 Inverse Finance  INV $29.67
₿0.00031
0.22 $17.81M
₿186.39
$30.06
₿0.00031
$29.23
₿0.00030
$77.24K
₿0.83
$21.56M
₿225.56
$17.81M
₿186.39
Inverse Finance(inv)-Preisprognose
1252 Syscoin  SYS $0.02085
₿0.00000021
-1.56 $17.71M
₿185.64
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$5.24M
₿56.34
$17.71M
₿185.64
$17.71M
₿185.64
Syscoin(sys)-Preisprognose
1253 Klever  KLV $0.001961
₿0.000000020
-1.41 $17.7M
₿185.74
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$249.06K
₿2.62
$17.7M
₿185.74
$17.7M
₿185.74
Klever(klv)-Preisprognose
1254 Neutron  NTRN $0.02673
₿0.00000028
-6.73 $17.38M
₿182.63
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$1.91M
₿20.88
$26.71M
₿280.63
$17.38M
₿182.63
Neutron(ntrn)-Preisprognose
1256 Acet Token  ACT $0.01002
₿0.00000010
4.67 $17.13M
₿180.77
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$79.52K
₿0.83
$22.35M
₿235.83
$17.13M
₿180.77
Acet Token(act)-Preisprognose
1259 Stake DAO  SDT $0.2562
₿0.0000026
-1.01 $17.22M
₿180.31
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$699.2
₿0.01
$17.67M
₿185.02
$17.22M
₿180.31
Stake DAO(sdt)-Preisprognose
1260 Phoenix  PHB $0.2783
₿0.0000029
-3.20 $17.22M
₿180.64
$0.2887
₿0.0000029
$0.2725
₿0.0000028
$2.23M
₿22.93
$17.22M
₿180.64
$17.22M
₿180.64
Phoenix(phb)-Preisprognose
1262 SideShift Token  XAI $0.1096
₿0.0000011
-1.65 $17.14M
₿179.41
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$11.7K
₿0.12
$23.05M
₿241.27
$17.14M
₿179.41
SideShift Token(xai)-Preisprognose
1264 Hanu Yokia  HANU $0.0000001143
₿0.0000000000011
-0.84 $17.13M
₿179.44
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$190.55
₿0
$67.86M
₿710.66
$17.13M
₿179.44
Hanu Yokia(hanu)-Preisprognose
1269 Stader BNBx  BNBX $1,034.7
₿0.010
-0.46 $16.98M
₿178.06
$1,046.2
₿0.010
$1,023.27
₿0.010
$992.17
₿0.01
$0
$16.98M
₿178.06
Stader BNBx(bnbx)-Preisprognose
1270 CONX  CONX $0.01904
₿0.00000019
-2.85 $16.98M
₿177.99
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$471.63K
₿4.95
$38.09M
₿399.42
$16.98M
₿177.99
CONX(conx)-Preisprognose
1271 Ice Open Network  ICE $0.00249
₿0.000000026
-10.76 $16.91M
₿177.31
$0.002875
₿0.000000029
$0.002324
₿0.000000024
$20.43K
₿0.22
$52.67M
₿552.09
$16.91M
₿177.31
Ice Open Network(ice)-Preisprognose
1274 CoinMetro  XCM $0.05578
₿0.00000058
0.92 $16.86M
₿176.48
$0.05649
₿0.00000059
$0.0548
₿0.00000056
$27.42K
₿0.29
$17.45M
₿182.7
$16.86M
₿176.48
CoinMetro(xcm)-Preisprognose
1275 LandWolf  WOLF $0.0000187
₿0.00000000019
-6.74 $16.84M
₿174.59
$0.00002031
₿0.00000000021
$0.00001821
₿0.00000000019
$952.96K
₿9.93
$16.84M
₿174.59
$16.84M
₿174.59
LandWolf(wolf)-Preisprognose
1279 Alpha Quark Token  AQT $0.6256
₿0.0000065
-1.49 $16.77M
₿175.5
$0.6373
₿0.0000066
$0.618
₿0.0000064
$2.09M
₿21.83
$18.77M
₿196.41
$16.77M
₿175.5
Alpha Quark Token(aqt)-Preisprognose
1282 THORWallet DEX  TGT $0.01964
₿0.00000019
6.03 $17.24M
₿175.2
$0.01894
₿0.00000019
$0.01811
₿0.00000018
$3.18K
₿0
$17.39M
₿176.7
$17.24M
₿175.2
THORWallet DEX(tgt)-Preisprognose
1284 PIVX  PIVX $0.1666
₿0.0000017
7.48 $16.63M
₿176.22
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.16M
₿77.25
$16.63M
₿176.22
$16.63M
₿176.22
PIVX(pivx)-Preisprognose
1285 Radix  XRD $0.00125
₿0.000000013
3.87 $16.69M
₿174.68
$0.001296
₿0.000000013
$0.001195
₿0.000000012
$293.17K
₿3.08
$16.69M
₿174.69
$16.69M
₿174.68
Radix(xrd)-Preisprognose
1286 Thales  THALES $0.2601
₿0.0000026
-0.63 $16.7M
₿173.39
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.57K
₿0.06
$26.02M
₿270.11
$16.7M
₿173.39
Thales(thales)-Preisprognose
1290 Polyhedra Network  ZKJ $0.03983
₿0.00000041
-5.81 $16.62M
₿174.22
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.74M
₿28.7
$39.85M
₿417.71
$16.62M
₿174.22
Polyhedra Network(zkj)-Preisprognose
1291 Planet IX (OLD)  IXT $0.2091
₿0.0000021
-1.90 $16.63M
₿173.31
$0.214
₿0.0000022
$0.1909
₿0.0000019
$13.63K
₿0.14
$32.06M
₿334.09
$16.63M
₿173.31
Planet IX (OLD)(ixt)-Preisprognose
1295 Vanar Chain  VANRY $0.008375
₿0.000000087
-1.67 $16.42M
₿171.73
$0.00854
₿0.000000089
$0.00819
₿0.000000085
$5M
₿50.81
$18.13M
₿189.65
$16.42M
₿171.73
Vanar Chain(vanry)-Preisprognose
1296 Portal  PORTAL $0.02161
₿0.00000022
5.30 $16.46M
₿175.28
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$10.5M
₿107.99
$21.6M
₿229.93
$16.46M
₿175.28
Portal(portal)-Preisprognose
1297 Minswap  MIN $0.009352
₿0.000000098
-3.45 $16.4M
₿172.07
$0.009694
₿0.00000010
$0.009343
₿0.000000097
$193.08K
₿1.97
$23.34M
₿244.85
$16.4M
₿172.07
Minswap(min)-Preisprognose
1299 MetFi  METFI $0.05914
₿0.00000061
-0.16 $16.31M
₿171.05
$0.06038
₿0.00000063
$0.0588
₿0.00000061
$36.62K
₿0.38
$26.61M
₿279.02
$16.31M
₿171.05
MetFi(metfi)-Preisprognose
1301 Mossland  MOC $0.03685
₿0.00000038
0.40 $16.23M
₿170.29
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$903.5K
₿9.44
$18.43M
₿193.3
$16.23M
₿170.29
Mossland(moc)-Preisprognose
1303 Joe Coin  JOE $0.01622
₿0.00000017
-2.56 $16.2M
₿169.96
$0.0169
₿0.00000017
$0.01611
₿0.00000016
$389.81K
₿3.99
$16.2M
₿169.96
$16.2M
₿169.96
Joe Coin(joe)-Preisprognose
1304 Firmachain  FCT $0.01458
₿0.00000015
-1.15 $16.14M
₿168.96
$0.015
₿0.00000015
$0.01434
₿0.00000015
$472.8K
₿4.96
$16.37M
₿171.35
$16.14M
₿168.96
Firmachain(fct)-Preisprognose
1305 DexTools  DEXT $0.2267
₿0.0000023
3.66 $16.07M
₿168.67
$0.2275
₿0.0000023
$0.2073
₿0.0000021
$58.22K
₿0.61
$25.52M
₿267.91
$16.07M
₿168.67
DexTools(dext)-Preisprognose
1307 GME (Ethereum)  GME $0.00003886
₿0.00000000040
1.59 $15.99M
₿167.21
$0.00003915
₿0.00000000040
$0.00003723
₿0.00000000038
$224.46K
₿2.35
$15.99M
₿167.21
$15.99M
₿167.21
GME (Ethereum)(gme)-Preisprognose
1309 Comtech Gold  CGO $147.76
₿0.0015
-0.22 $15.96M
₿167.6
$148.65
₿0.0015
$147.1
₿0.0015
$963.1K
₿10.07
$15.96M
₿167.6
$15.96M
₿167.6
Comtech Gold(cgo)-Preisprognose
1311 TARS AI  TAI $0.02715
₿0.00000028
-8.93 $15.93M
₿166.8
$0.03071
₿0.00000031
$0.02711
₿0.00000028
$1.75M
₿18.23
$24.31M
₿254.46
$15.93M
₿166.8
TARS AI(tai)-Preisprognose
1312 ThunderCore  TT $0.001213
₿0.000000012
-1.38 $15.92M
₿166.62
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$682.29K
₿6.89
$15.92M
₿166.62
$15.92M
₿166.62
ThunderCore(tt)-Preisprognose
1313 My Neighbor Alice  ALICE $0.1726
₿0.0000018
-4.50 $15.91M
₿167.42
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$8.1M
₿84.2
$17.28M
₿181.81
$15.91M
₿167.42
My Neighbor Alice(alice)-Preisprognose
1315 TokenFi  TOKEN $0.004733
₿0.000000049
-3.90 $15.9M
₿166.34
$0.004948
₿0.000000051
$0.004687
₿0.000000049
$2.27M
₿23.82
$47.35M
₿495.38
$15.9M
₿166.34
TokenFi(token)-Preisprognose
1317 Mobox  MBOX $0.03172
₿0.00000033
-3.68 $15.88M
₿166.63
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.25M
₿48.21
$17.47M
₿183.28
$15.88M
₿166.63
Mobox(mbox)-Preisprognose
1319 TG.Casino  TGC $0.2017
₿0.0000021
14.67 $15.83M
₿166.25
$0.2024
₿0.0000021
$0.1747
₿0.0000018
$124.66K
₿1.31
$15.83M
₿166.25
$15.83M
₿166.25
TG.Casino(tgc)-Preisprognose
1322 Hamster Kombat  HMSTR $0.0002454
₿0.0000000025
-2.52 $15.8M
₿165.47
$0.0002525
₿0.0000000026
$0.0002374
₿0.0000000024
$4.96M
₿50.66
$24.54M
₿257.03
$15.8M
₿165.47
Hamster Kombat(hmstr)-Preisprognose
1323 Cudos  CUDOS $0.002138
₿0.000000022
-5.83 $15.77M
₿165
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$128.49
₿0
$19.93M
₿208.46
$15.77M
₿165
Cudos(cudos)-Preisprognose
1324 Alien Worlds  TLM $0.002436
₿0.000000025
-1.02 $15.75M
₿165.45
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.44M
₿46.4
$16.8M
₿176.47
$15.75M
₿165.45
Alien Worlds(tlm)-Preisprognose
1326 Clash of Lilliput  COL $0.1913
₿0.0000019
-1.15 $15.71M
₿164.39
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.54K
₿0.07
$191.39M
₿2K
$15.71M
₿164.39
Clash of Lilliput(col)-Preisprognose
1339 I love puppies  PUPPIES $0.0000003686
₿0.0000000000039
-11.32 $15.51M
₿168.35
$0.0000004185
₿0.0000000000043
$0.0000003276
₿0.0000000000034
$1.27M
₿13.83
$15.51M
₿168.35
$15.51M
₿168.35
I love puppies(puppies)-Preisprognose
1343 LimeWire  LMWR $0.04182
₿0.00000044
-17.84 $15.41M
₿163.28
$0.05167
₿0.00000053
$0.04183
₿0.00000043
$3.16M
₿33.37
$26.48M
₿280.52
$15.41M
₿163.28
LimeWire(lmwr)-Preisprognose
1348 Ellipsis  EPS $0.02192
₿0.00000022
-1.07 $15.33M
₿160.4
$0.02232
₿0.00000023
$0.02185
₿0.00000022
$3.28
₿0
$15.89M
₿166.2
$15.33M
₿160.4
Ellipsis(eps)-Preisprognose
1349 Radicle  RAD $0.3074
₿0.0000032
-0.66 $15.32M
₿161.04
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.55M
₿100.11
$30.75M
₿323.18
$15.32M
₿161.04
Radicle(rad)-Preisprognose
1351 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
₿0.000010
-0.21 $15.27M
₿160.03
$1
₿0.000010
$0.9906
₿0.000010
$138.75K
₿1.46
$15.27M
₿160.03
$15.27M
₿160.03
MakerDAO Optimism Bridged DAI (Optimism)(dai)-Preisprognose
1353 Layer3  L3 $0.01306
₿0.00000013
3.19 $15.24M
₿160.66
$0.01325
₿0.00000013
$0.01223
₿0.00000012
$7.3M
₿76.75
$43.55M
₿458.95
$15.24M
₿160.66
Layer3(l3)-Preisprognose
1354 Sentinel Protocol  BOUNTY $0.02962
₿0.00000031
-2.04 $15.18M
₿158.21
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.09M
₿231.39
$16.58M
₿172.84
$15.18M
₿158.21
Sentinel Protocol(bounty)-Preisprognose
1356 Stables Labs USDX  USDX $0.02621
₿0.00000023
25.86 $17.95M
₿158.59
$0.02621
₿0.00000023
$0.02039
₿0.00000021
$176.53
₿0
$17.95M
₿158.59
$17.95M
₿158.59
Stables Labs USDX(usdx)-Preisprognose
1360 Maya Protocol  CACAO $0.151
₿0.0000015
-1.96 $15.1M
₿158.18
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$1.9M
₿28.74
$15.1M
₿158.18
$15.1M
₿158.18
Maya Protocol(cacao)-Preisprognose
1362 Meeds DAO  MEED $0.735
₿0.0000077
-0.54 $15.04M
₿157.53
$0.7443
₿0.0000077
$0.7263
₿0.0000075
$11.27K
₿0.12
$17.16M
₿179.78
$15.04M
₿157.53
Meeds DAO(meed)-Preisprognose
1369 Impossible Finance Launchpad  IDIA $0.01991
₿0.00000020
-0.30 $14.9M
₿156.01
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$859.38
₿0.01
$19.92M
₿208.47
$14.9M
₿156.01
Impossible Finance Launchpad(idia)-Preisprognose
1371 Melon  MLN $4.98
₿0.000052
-1.36 $14.88M
₿155.85
$5.09
₿0.000052
$4.95
₿0.000051
$2.62M
₿27.29
$14.88M
₿155.85
$14.88M
₿155.85
Melon(mln)-Preisprognose
1372 Beefy.Finance  BIFI $185.63
₿0.0019
-8.70 $14.85M
₿154.9
$203.36
₿0.0021
$184.14
₿0.0019
$2.37M
₿25.09
$14.85M
₿154.9
$14.85M
₿154.9
Beefy.Finance(bifi)-Preisprognose
1373 Lazio Fan Token  LAZIO $1.12
₿0.000011
-0.15 $14.78M
₿154.77
$1.14
₿0.000011
$1.1
₿0.000011
$1.87M
₿16.8
$44.87M
₿469.76
$14.78M
₿154.77
Lazio Fan Token(lazio)-Preisprognose
1374 Hypurr Fun  HFUN $14.78
₿0.00015
-0.50 $14.72M
₿154.58
$14.97
₿0.00015
$14.64
₿0.00015
$55.41K
₿0.58
$14.72M
₿154.58
$14.72M
₿154.58
Hypurr Fun(hfun)-Preisprognose
1375 BXN  BXN $0.0009375
₿0.0000000098
1.19 $14.72M
₿154.34
$0.0009411
₿0.0000000098
$0.0009187
₿0.0000000095
$446.13K
₿4.69
$46.86M
₿491.45
$14.72M
₿154.34
BXN(bxn)-Preisprognose
1377 Orchid Protocol  OXT $0.02482
₿0.00000025
-2.65 $14.68M
₿153.96
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.66M
₿17.49
$24.81M
₿260.26
$14.68M
₿153.96
Orchid Protocol(oxt)-Preisprognose
1379 Cronos zkEVM CRO  ZKCRO $0.113
₿0.0000011
-0.04 $14.56M
₿152.41
$0.1131
₿0.0000011
$0.1112
₿0.0000011
$256.92
₿0
$14.56M
₿152.41
$14.56M
₿152.41
Cronos zkEVM CRO(zkcro)-Preisprognose
1380 NAVI Protocol  NAVX $0.01781
₿0.00000018
-3.26 $14.55M
₿152.32
$0.01872
₿0.00000019
$0.01778
₿0.00000018
$592.84K
₿6.22
$17.83M
₿186.63
$14.55M
₿152.32
NAVI Protocol(navx)-Preisprognose
1381 NFPrompt  NFP $0.02717
₿0.00000028
-0.17 $14.54M
₿152.09
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.29M
₿34.13
$27.17M
₿284.32
$14.54M
₿152.09
NFPrompt(nfp)-Preisprognose
1385 STON  STON $0.3867
₿0.0000040
-0.63 $14.49M
₿152.42
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$12.02K
₿0.12
$38.7M
₿407
$14.49M
₿152.42
STON(ston)-Preisprognose
1387 Spice  SFI $180.97
₿0.0018
-1.27 $14.49M
₿151.75
$189.89
₿0.0019
$171.57
₿0.0017
$30.21K
₿0.18
$16.68M
₿174.65
$14.49M
₿151.75
Spice(sfi)-Preisprognose
1388 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01 $14.49M
₿151.73
$0.02508
₿0.00000026
$0.02504
₿0.00000025
$44.43
₿0
$14.49M
₿151.73
$14.49M
₿151.73
Compound Dai(cdai)-Preisprognose
1389 AS Roma Fan Token  ASR $1.8
₿0.000018
1.08 $14.5M
₿150.59
$1.92
₿0.000020
$1.75
₿0.000018
$31.8M
₿327.91
$17.99M
₿186.88
$14.5M
₿150.59
AS Roma Fan Token(asr)-Preisprognose
1391 Wanchain  WAN $0.0726
₿0.00000076
-2.24 $14.43M
₿151.57
$0.07514
₿0.00000077
$0.07241
₿0.00000075
$2.45M
₿25.7
$15.25M
₿160.11
$14.43M
₿151.57
Wanchain(wan)-Preisprognose
1392 PepeCoin  PEPECOIN $0.1489
₿0.0000015
-2.50 $14.44M
₿151.22
$0.1532
₿0.0000015
$0.1474
₿0.0000015
$260.99K
₿2.73
$16.04M
₿167.97
$14.44M
₿151.22
PepeCoin(pepecoin)-Preisprognose
1393 PlatON Network  LAT $0.002121
₿0.000000022
-1.64 $14.43M
₿151.14
$0.002157
₿0.000000022
$0.002109
₿0.000000022
$6.76M
₿69.94
$21.76M
₿227.92
$14.43M
₿151.14
PlatON Network(lat)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀