Ergebnisseite 7 für Top GMCI Index Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1512 |
|
$0.3828
₿0.0000018
|
-6.23 |
$6.5M
₿31.77
|
$0.4096
₿0.
|
$0.3623
₿0.
|
|
$4.11K
₿0
|
$6.5M
₿31.77
|
$6.5M
₿31.77
|
|
|
| 1513 |
|
$0.00000001543
₿0.00000000000024
|
-2.82 |
$6.49M
₿102.6
|
$0.00000001592
₿0.
|
$0.00000001514
₿0.
|
|
$2.81K
₿0
|
$6.49M
₿102.6
|
$6.49M
₿102.6
|
|
|
| 1515 |
|
$0.0006553
₿0.000000013
|
0 |
$6.48M
₿52.43
|
$0.0006738
₿0.
|
$0.0006206
₿0.
|
|
$302.82
₿0
|
$6.55M
₿138.8
|
$6.48M
₿52.43
|
|
|
| 1517 |
|
$0.00000001502
₿0.00000000000025
|
-0.76 |
$6.43M
₿99.97
|
$0.00000001532
₿0.
|
$0.0000000147
₿0.
|
|
$622.37K
₿0
|
$6.43M
₿107.9
|
$6.43M
₿99.97
|
|
|
| 1519 |
|
$0.003739
₿0.000000046
|
-2.99 |
$6.42M
₿80.12
|
$0.003902
₿0.
|
$0.003469
₿0.
|
|
$155.97K
₿0
|
$9.18M
₿114.54
|
$6.42M
₿80.12
|
|
|
| 1520 |
|
$0.1224
₿0.00000092
|
-2.67 |
$6.41M
₿33.67
|
$0.1265
₿0.
|
$0.109
₿0.
|
|
$4.41K
₿0
|
$6.52M
₿49.5
|
$6.41M
₿33.67
|
|
|
| 1522 |
|
$0.02053
₿0.00000030
|
-2.10 |
$6.38M
₿90.33
|
$0.02106
₿0.
|
$0.02052
₿0.
|
|
$846.76
₿0
|
$20.54M
₿308.09
|
$6.38M
₿90.33
|
|
|
| 1523 |
|
$0.01478
₿0.00000028
|
-3.15 |
$6.38M
₿67.58
|
$0.01711
₿0.
|
$0.0139
₿0.
|
|
$1.6M
₿0
|
$14.81M
₿282.23
|
$6.38M
₿67.58
|
|
|
| 1524 |
|
$0.01007
₿0.00000015
|
-1.92 |
$6.37M
₿55.47
|
$0.01033
₿0.
|
$0.009725
₿0.
|
|
$744.83K
₿0
|
$6.38M
₿95.3
|
$6.37M
₿55.47
|
|
|
| 1526 |
|
$2.52
₿0.000030
|
-4.19 |
$6.36M
₿77.76
|
$2.64
₿0.
|
$2.5
₿0.
|
|
$86.91K
₿0
|
$8.06M
₿97.5
|
$6.36M
₿77.76
|
|
|
| 1531 |
|
$0.3236
₿0.0000053
|
-1.55 |
$6.32M
₿107.31
|
$0.3322
₿0.
|
$0.3119
₿0.
|
|
$6.39K
₿0
|
$6.8M
₿113.07
|
$6.32M
₿107.31
|
|
|
| 1534 |
|
$0.007996
₿0.000000080
|
0.38 |
$6.28M
₿59.45
|
$0.008036
₿0.
|
$0.007774
₿0.
|
|
$134.63K
₿0
|
$7.77M
₿78.12
|
$6.28M
₿59.45
|
|
|
| 1538 |
|
$0.00006975
₿0.0000000011
|
1.15 |
$6.23M
₿105.77
|
$0.0000704
₿0.
|
$0.00006378
₿0.
|
|
$1.6K
₿0
|
$16.05M
₿272.47
|
$6.23M
₿105.77
|
|
|
| 1539 |
|
$0.02476
₿0.00000041
|
1.11 |
$6.22M
₿104.91
|
$0.02479
₿0.
|
$0.02387
₿0.
|
|
$483.2K
₿0
|
$6.88M
₿116.07
|
$6.22M
₿104.91
|
|
|
| 1545 |
|
$0.03008
₿0.00000044
|
2.06 |
$6.16M
₿90.39
|
$0.03019
₿0.
|
$0.02818
₿0.
|
|
$45.62K
₿0
|
$9.03M
₿132.52
|
$6.16M
₿90.39
|
|
|
| 1546 |
|
$0.0004476
₿0.0000000059
|
-3.13 |
$6.15M
₿83.11
|
$0.0004622
₿0.
|
$0.0004336
₿0.
|
|
$24.44K
₿0
|
$7.6M
₿100.86
|
$6.15M
₿83.11
|
|
|
| 1547 |
|
$0.00006147
₿0.00000000046
|
-2.90 |
$6.15M
₿44.5
|
$0.00006457
₿0.
|
$0.00006089
₿0.
|
|
$148.91K
₿0
|
$6.15M
₿46.52
|
$6.15M
₿44.5
|
|
|
| 1551 |
|
$0.2327
₿0.0000038
|
-4.51 |
$6.13M
₿102.4
|
$0.2458
₿0.
|
$0.222
₿0.
|
|
$1.23K
₿0
|
$6.55M
₿109.55
|
$6.13M
₿102.4
|
|
|
| 1556 |
|
$0.999
₿0.000015
|
-0.03 |
$6.07M
₿105
|
$1
₿0.
|
$0.9989
₿0.
|
|
$28.1K
₿0
|
$6.07M
₿105
|
$6.07M
₿105
|
|
|
| 1559 |
|
$0.0006063
₿0.0000000079
|
0.80 |
$6.06M
₿79.86
|
$0.0006057
₿0.
|
$0.0005401
₿0.
|
|
$33.46K
₿0
|
$6.06M
₿79.86
|
$6.06M
₿79.86
|
|
|
| 1560 |
|
$0.0002289
₿0.0000000077
|
-3.99 |
$6.06M
₿205.66
|
$0.0002399
₿0.
|
$0.0002232
₿0.
|
|
$97.83
₿0
|
$20.15M
₿683.4
|
$6.06M
₿205.66
|
|
|
| 1561 |
|
$0.05584
₿0.00000048
|
-3.49 |
$6.06M
₿12.04
|
$0.05801
₿0.
|
$0.05444
₿0.
|
|
$77.37
₿0
|
$6.06M
₿52.24
|
$6.06M
₿12.04
|
|
|
| 1565 |
|
$0.006404
₿0.000000033
|
-3.23 |
$5.99M
₿34.37
|
$0.007123
₿0.
|
$0.006209
₿0.
|
|
$59.58
₿0
|
$5.99M
₿34.37
|
$5.99M
₿34.37
|
|
|
| 1567 |
|
$0.005979
₿0.00000011
|
7.67 |
$5.98M
₿114.35
|
$0.00627
₿0.
|
$0.005503
₿0.
|
|
$93.96K
₿0
|
$5.98M
₿114.35
|
$5.98M
₿114.35
|
|
|
| 1568 |
|
$0.01324
₿0.00000011
|
-1.68 |
$5.96M
₿48.68
|
$0.01352
₿0.
|
$0.01255
₿0.
|
|
$41.99K
₿0
|
$13,247,822.72Quint
₿101.86
|
$5.96M
₿48.68
|
|
|
| 1570 |
|
$0.0006586
₿0.0000000063
|
1.45 |
$5.95M
₿57.7
|
$0.0006577
₿0.
|
$0.0006398
₿0.
|
|
$123.73K
₿0
|
$5.95M
₿57.7
|
$5.95M
₿57.7
|
|
|
| 1573 |
|
$134.56
₿0.0020
|
1.38 |
$5.92M
₿88.43
|
$134.63
₿0.
|
$131.96
₿0.
|
|
$20.41K
₿0
|
$5.92M
₿88.43
|
$5.92M
₿88.43
|
|
|
| 1574 |
|
$0.6244
₿0.0000045
|
-0.08 |
$5.92M
₿38.37
|
$0.6889
₿0.
|
$0.5
₿0.
|
|
$31.42K
₿0
|
$6.24M
₿45.58
|
$5.92M
₿38.37
|
|
|
| 1584 |
|
$0.06937
₿0.00000092
|
11.18 |
$5.85M
₿78.45
|
$0.0693
₿0.
|
$0.06115
₿0.
|
|
$255.85
₿0
|
$5.85M
₿78.45
|
$5.85M
₿78.45
|
|
|
| 1585 |
|
$0.6117
₿0.0000059
|
3.95 |
$6M
₿57.94
|
$0.6117
₿0.
|
$0.5412
₿0.
|
|
$2.22M
₿0
|
$6M
₿57.94
|
$6M
₿57.94
|
|
|
| 1586 |
|
$0.000000006537
₿0.00000000000010
|
-0.77 |
$5.81M
₿95.38
|
$0.000000006611
₿0.
|
$0.000000006274
₿0.
|
|
$164.23K
₿0
|
$5.81M
₿95.38
|
$5.81M
₿95.38
|
|
|
| 1587 |
|
$0.0327
₿0.00000071
|
-2.59 |
$5.79M
₿125.96
|
$0.03542
₿0.
|
$0.03144
₿0.
|
|
$79.53K
₿0
|
$16.35M
₿355.81
|
$5.79M
₿125.96
|
|
|
| 1591 |
|
$0.05818
₿0.00000093
|
-3.61 |
$5.77M
₿92.53
|
$0.06055
₿0.
|
$0.05418
₿0.
|
|
$170.13K
₿0
|
$5.82M
₿93.26
|
$5.77M
₿92.53
|
|
|
| 1593 |
|
$0.008418
₿0.00000011
|
0 |
$5.76M
₿80.03
|
$0.008497
₿0.
|
$0.008216
₿0.
|
|
$4.83
₿0
|
$5.76M
₿80.03
|
$5.76M
₿80.03
|
|
|
| 1595 |
|
$62.17
₿0.00060
|
-8.79 |
$5.78M
₿58.63
|
$70.87
₿0.
|
$61.35
₿0.
|
|
$41.32K
₿0
|
$5.78M
₿58.63
|
$5.78M
₿58.63
|
|
|
| 1597 |
|
$0.01636
₿0.00000015
|
2.67 |
$5.75M
₿29.54
|
$0.01683
₿0.
|
$0.01521
₿0.
|
|
$262.94K
₿0
|
$8.19M
₿79.22
|
$5.75M
₿29.54
|
|
|
| 1599 |
|
$0.0795
₿0.0000018
|
-2.22 |
$5.67M
₿132.7
|
$0.09105
₿0.
|
$0.07797
₿0.
|
|
$52.16K
₿0
|
$8.95M
₿209.55
|
$5.67M
₿132.7
|
|
|
| 1605 |
|
$0.00539
₿0.000000080
|
-0.18 |
$5.67M
₿76.05
|
$0.005955
₿0.
|
$0.005283
₿0.
|
|
$10.33K
₿0
|
$11.06M
₿160.88
|
$5.67M
₿76.05
|
|
|
| 1606 |
|
$0.000000007371
₿0.000000000000097
|
-0.83 |
$5.65M
₿74.6
|
$0.000000007931
₿0.
|
$0.000000006867
₿0.
|
|
$43.99K
₿0
|
$5.65M
₿74.6
|
$5.65M
₿74.6
|
|
|
| 1607 |
|
$0.00325
₿0.00000016
|
-2.36 |
$5.65M
₿262
|
$0.003528
₿0.
|
$0.003089
₿0.
|
|
$105.67K
₿0
|
$32.51M
₿1.61K
|
$5.65M
₿262
|
|
|
| 1612 |
|
$0.1394
₿0.0000019
|
-1.17 |
$5.61M
₿77.3
|
$0.141
₿0.
|
$0.1383
₿0.
|
|
$43.39K
₿0
|
$6.89M
₿94.92
|
$5.61M
₿77.3
|
|
|
| 1617 |
|
$0.00001341
₿0.00000000019
|
-2.54 |
$5.57M
₿81.32
|
$0.00001379
₿0.
|
$0.00001324
₿0.
|
|
$167.27K
₿0
|
$5.57M
₿81.32
|
$5.57M
₿81.32
|
|
|
| 1619 |
|
$0.05568
₿0.00000064
|
-2.29 |
$5.57M
₿64.36
|
$0.05711
₿0.
|
$0.05355
₿0.
|
|
$13.1K
₿0
|
$5.57M
₿64.36
|
$5.57M
₿64.36
|
|
|
| 1621 |
|
$0.0005635
₿0.0000000092
|
-6.02 |
$5.56M
₿50.66
|
$0.0005996
₿0.
|
$0.0005415
₿0.
|
|
$92.27K
₿0
|
$5.64M
₿92.9
|
$5.56M
₿50.66
|
|
|
| 1623 |
|
$0.4141
₿0.0000056
|
-1.30 |
$5.46M
₿74.05
|
$0.4557
₿0.
|
$0.4062
₿0.
|
|
$7.05M
₿0
|
$16.57M
₿224.74
|
$5.46M
₿74.05
|
|
|
| 1625 |
|
$0.0000001676
₿0.0000000000023
|
-1.21 |
$5.53M
₿77.38
|
$0.0000001711
₿0.
|
$0.0000001609
₿0.
|
|
$823.88
₿0
|
$5.53M
₿77.38
|
$5.53M
₿77.38
|
|
|
| 1626 |
|
$0.1223
₿0.0000017
|
-5.86 |
$5.53M
₿81.25
|
$0.1306
₿0.
|
$0.1166
₿0.
|
|
$24.93K
₿0
|
$12.23M
₿179.9
|
$5.53M
₿81.25
|
|
|
| 1628 |
|
$0.004141
₿0.000000044
|
-2.11 |
$5.5M
₿21.93
|
$0.004229
₿0.
|
$0.003999
₿0.
|
|
$13.22K
₿0
|
$5.5M
₿59.47
|
$5.5M
₿21.93
|
|
|
| 1629 |
|
$0.00000001306
₿0.00000000000014
|
2.21 |
$5.5M
₿48.28
|
$0.00000001305
₿0.
|
$0.00000001146
₿0.
|
|
$13.59K
₿0
|
$5.5M
₿61.47
|
$5.5M
₿48.28
|
|
|
| 1631 |
|
$0.00153
₿0.0000000080
|
4.31 |
$5.47M
₿24.75
|
$0.001468
₿0.
|
$0.001394
₿0.
|
|
$21.23K
₿0
|
$11.66M
₿61.35
|
$5.47M
₿24.75
|
|
|
| 1632 |
|
$0.002755
₿0.00000012
|
0.43 |
$5.47M
₿48.25
|
$0.002743
₿0.
|
$0.002466
₿0.
|
|
$37.75
₿0
|
$8.27M
₿361.81
|
$5.47M
₿48.25
|
|
|
| 1633 |
|
$0.0005464
₿0.0000000067
|
-3.56 |
$5.46M
₿67.3
|
$0.0005674
₿0.
|
$0.0005318
₿0.
|
|
$3.58K
₿0
|
$5.46M
₿67.3
|
$5.46M
₿67.3
|
|
|
| 1635 |
|
$0.006003
₿0.000000097
|
-0.47 |
$5.45M
₿44.4
|
$0.00666
₿0.
|
$0.005896
₿0.
|
|
$256.89K
₿0
|
$6M
₿98.08
|
$5.45M
₿44.4
|
|
|
| 1636 |
|
$0.07133
₿0.0000012
|
-0.64 |
$5.45M
₿92.59
|
$0.0732
₿0.
|
$0.07018
₿0.
|
|
$61.07K
₿0
|
$5.45M
₿92.67
|
$5.45M
₿92.59
|
|
|
| 1639 |
|
$0.06608
₿0.0000017
|
-0.50 |
$5.42M
₿146.46
|
$0.06705
₿0.
|
$0.06431
₿0.
|
|
$5.39K
₿0
|
$66.09M
₿1.78K
|
$5.42M
₿146.46
|
|
|
| 1640 |
|
$0.329
₿0.0000050
|
0.17 |
$5.41M
₿79.07
|
$0.3341
₿0.
|
$0.317
₿0.
|
|
$1.91M
₿0
|
$6.57M
₿100.43
|
$5.41M
₿79.07
|
|
|
| 1645 |
|
$0.0005363
₿0.0000000063
|
-11.88 |
$5.36M
₿63.54
|
$0.0006148
₿0.
|
$0.0005301
₿0.
|
|
$144.95K
₿0
|
$5.36M
₿63.54
|
$5.36M
₿63.54
|
|
|
| 1646 |
|
$0.007827
₿0.00000065
|
-7.56 |
$5.36M
₿228.26
|
$0.008644
₿0.
|
$0.007873
₿0.
|
|
$115.66K
₿0
|
$11.37M
₿234.69
|
$5.36M
₿228.26
|
|
|
| 1653 |
|
$0.05327
₿0.00000049
|
-0.86 |
$5.33M
₿49.63
|
$0.05435
₿0.
|
$0.05211
₿0.
|
|
$161.79K
₿0
|
$5.33M
₿49.63
|
$5.33M
₿49.63
|
|
|
| 1655 |
|
$0.0004805
₿0.0000000062
|
-1.50 |
$5.31M
₿68.85
|
$0.0005114
₿0.
|
$0.0004702
₿0.
|
|
$119.97K
₿0
|
$5.31M
₿68.85
|
$5.31M
₿68.85
|
|
|
| 1657 |
|
$7.89
₿0.000080
|
1.38 |
$5.3M
₿54.18
|
$7.93
₿0.
|
$7.52
₿0.
|
|
$53.57K
₿0
|
$5.45M
₿55.65
|
$5.3M
₿54.18
|
|
|
| 1662 |
|
$0.06836
₿0.00000078
|
4.74 |
$5.27M
₿60.44
|
$0.06829
₿0.
|
$0.05803
₿0.
|
|
$29K
₿0
|
$5.27M
₿60.44
|
$5.27M
₿60.44
|
|
|
| 1667 |
|
$0.002793
₿0.000000082
|
-1.51 |
$5.32M
₿139.18
|
$0.0029
₿0.
|
$0.002633
₿0.
|
|
$3.36M
₿0
|
$9.31M
₿275.43
|
$5.32M
₿139.18
|
|
|
| 1675 |
|
$0.04823
₿0.00000056
|
-3.05 |
$5.18M
₿59.07
|
$0.05051
₿0.
|
$0.04737
₿0.
|
|
$197.15K
₿0
|
$5.18M
₿59.07
|
$5.18M
₿59.07
|
|
|
| 1680 |
|
$0.002701
₿0.000000034
|
-2.99 |
$5.17M
₿66.2
|
$0.002811
₿0.
|
$0.002629
₿0.
|
|
$184.66K
₿0
|
$13.39M
₿170.63
|
$5.17M
₿66.2
|
|
|
| 1683 |
|
$64.48
₿0.00062
|
-4.94 |
$5.16M
₿50.32
|
$68.03
₿0.
|
$61.94
₿0.
|
|
$21.85K
₿0
|
$5.16M
₿50.32
|
$5.16M
₿50.32
|
|
|
| 1694 |
|
$0.005541
₿0.000000025
|
0.73 |
$5.06M
₿25.46
|
$0.00577
₿0.
|
$0.005298
₿0.
|
|
$155.53K
₿0
|
$5.54M
₿25.9
|
$5.06M
₿25.46
|
|
|
| 1696 |
|
$0.001643
₿0.000000016
|
-3.21 |
$5.04M
₿50.73
|
$0.001699
₿0.
|
$0.001606
₿0.
|
|
$14.61K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1703 |
|
$0.02916
₿0.00000029
|
-9.27 |
$5.01M
₿49.97
|
$0.03377
₿0.
|
$0.02862
₿0.
|
|
$351.96K
₿0
|
$5.01M
₿49.97
|
$5.01M
₿49.97
|
|
|
| 1711 |
|
$1.21
₿0.000019
|
-0.73 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$198.85K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1712 |
|
$0.006105
₿0.000000078
|
3.25 |
$4.92M
₿63.09
|
$0.00611
₿0.
|
$0.005903
₿0.
|
|
$60.81K
₿0
|
$4.92M
₿63.09
|
$4.92M
₿63.09
|
|
|
| 1716 |
|
$0.3477
₿0.0000059
|
-0.45 |
$4.89M
₿81.95
|
$0.3522
₿0.
|
$0.339
₿0.
|
|
$1.93M
₿0
|
$6.86M
₿118.23
|
$4.89M
₿81.95
|
|
|
| 1718 |
|
$0.00001445
₿0.00000000026
|
-0.19 |
$4.88M
₿88.79
|
$0.00001458
₿0.
|
$0.00001374
₿0.
|
|
$220.64K
₿0
|
$4.88M
₿88.79
|
$4.88M
₿88.79
|
|
|
| 1723 |
|
$0.01003
₿0.00000011
|
-0.19 |
$4.85M
₿52.83
|
$0.01007
₿0.
|
$0.009823
₿0.
|
|
$90.28K
₿0
|
$5.02M
₿56.03
|
$4.85M
₿52.83
|
|
|
| 1724 |
|
$0.004965
₿0.000000068
|
-7.88 |
$4.84M
₿67.19
|
$0.005377
₿0.
|
$0.004826
₿0.
|
|
$1.13M
₿0
|
$4.84M
₿67.19
|
$4.84M
₿67.19
|
|
|
| 1725 |
|
$0.1104
₿0.0000011
|
-3.07 |
$4.82M
₿49.9
|
$0.1425
₿0.
|
$0.1084
₿0.
|
|
$155.76K
₿0
|
$7.04M
₿73.37
|
$4.82M
₿49.9
|
|
|
| 1730 |
|
$0.00053
₿0.0000000077
|
-7.04 |
$4.77M
₿69.5
|
$0.0005704
₿0.
|
$0.0005081
₿0.
|
|
$365.35K
₿0
|
$4.77M
₿69.5
|
$4.77M
₿69.5
|
|
|
| 1732 |
|
$0.1059
₿0.0000013
|
-5.16 |
$4.76M
₿59.41
|
$0.1156
₿0.
|
$0.105
₿0.
|
|
$7.56K
₿0
|
$4.76M
₿59.41
|
$4.76M
₿59.41
|
|
|
| 1735 |
|
$0.005052
₿0.000000086
|
-1.56 |
$4.75M
₿81.53
|
$0.00514
₿0.
|
$0.004763
₿0.
|
|
$776.34
₿0
|
$19.86M
₿340.95
|
$4.75M
₿81.53
|
|
|
| 1736 |
|
$0.2581
₿0.0000033
|
0.66 |
$4.75M
₿61.77
|
$0.2585
₿0.
|
$0.2547
₿0.
|
|
$990.59K
₿0
|
$69.68M
₿906.76
|
$4.75M
₿61.77
|
|
|
| 1738 |
|
$0.00000651
₿0.000000000071
|
-2.92 |
$4.74M
₿52.33
|
$0.000006729
₿0.
|
$0.000006229
₿0.
|
|
$39.33K
₿0
|
$4.74M
₿52.33
|
$4.74M
₿52.33
|
|
|
| 1748 |
|
$0.00005949
₿0.00000000086
|
-6.49 |
$4.76M
₿42.84
|
$0.00007111
₿0.
|
$0.00005573
₿0.
|
|
$968.3K
₿0
|
$5.74M
₿83.73
|
$4.76M
₿42.84
|
|
|
| 1749 |
|
$0.007842
₿0.00000022
|
-2.56 |
$4.7M
₿137.51
|
$0.008119
₿0.
|
$0.00753
₿0.
|
|
$164.53K
₿0
|
$0
₿137.51
|
$4.7M
₿137.51
|
|
|
| 1750 |
|
$0.02466
₿0.00000034
|
-0.28 |
$4.71M
₿65.13
|
$0.02492
₿0.
|
$0.02454
₿0.
|
|
$37.19K
₿0
|
$4.94M
₿69
|
$4.71M
₿65.13
|
|
|
| 1755 |
|
$0.00006922
₿0.0000000010
|
-4.11 |
$4.68M
₿73.6
|
$0.00007341
₿0.
|
$0.00006595
₿0.
|
|
$1.69M
₿0
|
$4.68M
₿73.6
|
$4.68M
₿73.6
|
|
|
| 1757 |
|
$7.2
₿0.000080
|
0 |
$4.68M
₿33.98
|
$7.2
₿0.
|
$7.1
₿0.
|
|
$341.61
₿0
|
$4.68M
₿52.59
|
$4.68M
₿33.98
|
|
|
| 1769 |
|
$1.4
₿0.000021
|
-0.51 |
$4.59M
₿69.2
|
$1.42
₿0.
|
$1.38
₿0.
|
|
$67.02K
₿0
|
$4.59M
₿69.2
|
$4.59M
₿69.2
|
|
|
| 1772 |
|
$0.005936
₿0.000000071
|
1.67 |
$4.58M
₿55.41
|
$0.006059
₿0.
|
$0.005279
₿0.
|
|
$8.09M
₿0
|
$29.69M
₿359.35
|
$4.58M
₿55.41
|
|
|
| 1773 |
|
$0.04567
₿0.0000010
|
-4.35 |
$4.56M
₿107.18
|
$0.04705
₿0.
|
$0.04192
₿0.
|
|
$121.04K
₿0
|
$4.56M
₿107.18
|
$4.56M
₿107.18
|
|
|
| 1778 |
|
$4.78
₿0.000069
|
2.01 |
$4.52M
₿65.36
|
$4.85
₿0.
|
$4.31
₿0.
|
|
$11.08K
₿0
|
$4.78M
₿69.66
|
$4.52M
₿65.36
|
|
|
| 1786 |
|
$0.01271
₿0.00000015
|
-5.21 |
$4.49M
₿54.08
|
$0.0134
₿0.
|
$0.01234
₿0.
|
|
$617.87K
₿0
|
$10.19M
₿120.84
|
$4.49M
₿54.08
|
|
|
| 1794 |
|
$27.14
₿0.00020
|
-7.74 |
$4.45M
₿30.5
|
$29.5
₿0.
|
$26.56
₿0.
|
|
$65.82K
₿0
|
$33.52M
₿249.95
|
$4.45M
₿30.5
|
|
|
| 1798 |
|
$0.5161
₿0.000015
|
-2.01 |
$4.44M
₿134.88
|
$0.5265
₿0.
|
$0.5135
₿0.
|
|
$5.1K
₿0
|
$7.42M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1808 |
|
$0.007273
₿0.00000017
|
-0.91 |
$4.39M
₿70.02
|
$0.007351
₿0.
|
$0.007134
₿0.
|
|
$2.53K
₿0
|
$4.39M
₿104.04
|
$4.39M
₿70.02
|
|
|
| 1809 |
|
$0.01562
₿0.00000017
|
-1.98 |
$4.37M
₿49.02
|
$0.01598
₿0.
|
$0.01514
₿0.
|
|
$1.58K
₿0
|
$4.37M
₿49.02
|
$4.37M
₿49.02
|
|
|
| 1810 |
|
$0.6772
₿0.000010
|
0.33 |
$4.37M
₿64.88
|
$0.6809
₿0.
|
$0.6695
₿0.
|
|
$142.09K
₿0
|
$24.99M
₿371.08
|
$4.37M
₿64.88
|
|
|
| 1812 |
|
$0.00000007799
₿0.0000000000010
|
-4.18 |
$4.37M
₿56.2
|
$0.00000008153
₿0.
|
$0.00000007658
₿0.
|
|
$1.46K
₿0
|
$4.56M
₿58.67
|
$4.37M
₿56.2
|
|
|
| 1813 |
|
$0.004457
₿0.000000053
|
-13.68 |
$4.37M
₿52.16
|
$0.005179
₿0.
|
$0.004244
₿0.
|
|
$2.63M
₿0
|
$5.88M
₿70.28
|
$4.37M
₿52.16
|
|
|
| 1815 |
|
$0.000322
₿0.000000013
|
0.39 |
$4.36M
₿177.09
|
$0.0003395
₿0.
|
$0.0003003
₿0.
|
|
$29.44K
₿0
|
$4.36M
₿177.11
|
$4.36M
₿177.09
|
|
|
| 1817 |
|
$1.15
₿0.000017
|
-3.52 |
$4.36M
₿65.94
|
$1.19
₿0.
|
$1.11
₿0.
|
|
$28.2K
₿0
|
$5.03M
₿76.16
|
$4.36M
₿65.94
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
GMCI Index (3088)
- {{category.name}}
