Ergebnisseite 7 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1166	Hashflow HFT	$0.02927 ₿0.00000031	0.72	$20.17M ₿214.58	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.74M ₿49.89	$29.4M ₿312.72	$20.17M ₿214.58
1167	Metadium META	$0.01166 ₿0.00000012	0.88	$20.15M ₿213.15	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.57M ₿16.45	$23.33M ₿246.76	$20.15M ₿213.15
1169	Saga SAGA	$0.05818 ₿0.00000062	-4.85	$20.09M ₿214.43	$0.06115 ₿0.00000064	$0.05755 ₿0.00000060	$9.79M ₿102.98	$63.63M ₿679.29	$20.09M ₿214.43
1173	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-1.79	$19.94M ₿210.5	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.59M ₿16.74	$26.51M ₿279.94	$19.94M ₿210.5
1175	THORWallet DEX TGT	$0.02201 ₿0.00000023	19.65	$19.92M ₿210.97	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.85K ₿0.06	$20.09M ₿212.77	$19.92M ₿210.97
1176	SX Network SX	$0.03694 ₿0.00000038	-4.36	$19.91M ₿209.05	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.84K ₿0.09	$36.92M ₿387.58	$19.91M ₿209.05
1177	FunFair FUN	$0.001863 ₿0.000000019	-4.73	$19.91M ₿210.69	$0.001963 ₿0.000000020	$0.00188 ₿0.000000019	$4.86M ₿51.44	$20.66M ₿218.66	$19.91M ₿210.69
1179	IX Swap IXS	$0.1098 ₿0.0000011	-8.57	$19.79M ₿208.72	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$171.02K ₿1.82	$19.79M ₿208.72	$19.79M ₿208.72
1185	Bityuan BTY	$0.02735 ₿0.00000028	-2.17	$19.47M ₿203.86	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$269.86K ₿2.84	$19.47M ₿203.86	$19.47M ₿203.86
1187	Everscale EVER	$0.009761 ₿0.00000010	-0.35	$19.39M ₿202.42	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$101.77K ₿1.08	$20.68M ₿215.87	$19.39M ₿202.42
1193	Alchemix ALCX	$7.6 ₿0.000080	-0.97	$19.15M ₿201.84	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.28M ₿13.57	$23.65M ₿249.19	$19.15M ₿201.84
1194	Stader MaticX MATICX	$0.1653 ₿0.0000017	-8.24	$19.12M ₿203.05	$0.1802 ₿0.0000018	$0.1669 ₿0.0000017	$7.83K ₿0.09	$19.12M ₿203.05	$19.12M ₿203.05
1201	Tribe TRIBE	$0.497 ₿0.0000051	-0.18	$19M ₿192.26	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.7K ₿0.71	$499.41M ₿5.06K	$19M ₿192.26
1205	OG Fan Token OG	$4.16 ₿0.000043	-0.16	$18.86M ₿197.21	$4.2 ₿0.000043	$4.04 ₿0.000042	$10.86M ₿143.35	$20.77M ₿217.22	$18.86M ₿197.21
1206	SuperRare RARE	$0.02295 ₿0.00000024	-0.76	$18.85M ₿200.13	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.37M ₿66.98	$23M ₿244.12	$18.85M ₿200.13
1207	DeGate DG	$0.04878 ₿0.00000051	-0.54	$18.84M ₿197.76	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.26 ₿0	$48.66M ₿510.71	$18.84M ₿197.76
1210	Thought THT	$0.03294 ₿0.00000034	3.83	$18.75M ₿195.43	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.89K ₿0.09	$53.05M ₿552.76	$18.75M ₿195.43
1212	ResearchCoin RSC	$0.1423 ₿0.0000015	-1.43	$18.66M ₿195.55	$0.1445 ₿0.0000015	$0.142 ₿0.0000014	$590.36K ₿6.19	$142.31M ₿1.49K	$18.66M ₿195.55
1213	CorgiAI CORGIAI	$0.00005704 ₿0.00000000058	-0.89	$18.6M ₿188.8	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.38K ₿0.64	$21.27M ₿215.86	$18.6M ₿188.8
1214	Solidus Ai Tech AITECH	$0.01059 ₿0.00000011	-1.28	$18.6M ₿196.9	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.46M ₿78.88	$21.08M ₿223.1	$18.6M ₿196.9
1217	Stader SD	$0.2655 ₿0.0000028	-2.09	$18.57M ₿196.34	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$3.9M ₿41.29	$32M ₿338.41	$18.57M ₿196.34
1219	Diverge Loop DLC	$0.0208 ₿0.00000021	-7.39	$18.52M ₿192.88	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$4.26K ₿0.05	$20.81M ₿216.72	$18.52M ₿192.88
1222	Lido Staked SOL STSOL	$173.2 ₿0.0018	-0.91	$18.47M ₿194.94	$175.64 ₿0.0018	$172.18 ₿0.0017	$29.09K ₿0.32	$18.47M ₿194.94	$18.47M ₿194.94
1224	Beta Finance BETA	$0.0184 ₿0.00000019	-9.47	$18.45M ₿195.2	$0.02037 ₿0.00000021	$0.01844 ₿0.00000019	$6.94K ₿0.07	$18.45M ₿195.2	$18.45M ₿195.2
1225	Abelian ABEL	$0.1397 ₿0.0000014	-0.96	$18.44M ₿192.92	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$74.07K ₿0.78	$31.47M ₿329.31	$18.44M ₿192.92
1228	SaucerSwap SAUCE	$0.02104 ₿0.00000022	-6.49	$18.39M ₿191.97	$0.0225 ₿0.00000023	$0.02096 ₿0.00000021	$276.9K ₿2.88	$21.04M ₿219.71	$18.39M ₿191.97
1229	EthicHub ETHIX	$0.2607 ₿0.0000027	-0.32	$18.39M ₿192.45	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$379.82 ₿0	$26.08M ₿272.99	$18.39M ₿192.45
1232	DODO DODO	$0.01827 ₿0.00000019	-2.14	$18.28M ₿193.41	$0.01867 ₿0.00000019	$0.01806 ₿0.00000018	$2.71M ₿28.58	$18.28M ₿193.41	$18.28M ₿193.41
1233	Autonolas OLAS	$0.0794 ₿0.00000083	-4.64	$18.2M ₿190.77	$0.08426 ₿0.00000087	$0.07942 ₿0.00000083	$273.54K ₿2.88	$37.54M ₿393.42	$18.2M ₿190.77
1234	Aquarius AQUA	$0.0005071 ₿0.0000000053	-2.53	$18.19M ₿191.73	$0.0005203 ₿0.0000000054	$0.0005063 ₿0.0000000053	$94.77K ₿2.95	$50.63M ₿533.76	$18.19M ₿191.73
1237	ELYSIA EL	$0.002668 ₿0.000000027	-1.25	$18.16M ₿186.99	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$628.54K ₿6.48	$18.16M ₿186.99	$18.16M ₿186.99
1238	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	11.43	$18.09M ₿191.27	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.22M ₿23.42	$23.35M ₿246.87	$18.09M ₿191.27
1243	Ampleforth AMPL	$1.27 ₿0.000013	-3.52	$17.89M ₿187.94	$1.31 ₿0.000013	$1.27 ₿0.000013	$42.06K ₿0.4	$15.25M ₿160.19	$17.89M ₿187.94
1246	Inverse Finance INV	$29.56 ₿0.00031	-0.23	$17.78M ₿186.73	$29.78 ₿0.00031	$29.23 ₿0.00030	$80.22K ₿0.85	$21.52M ₿225.97	$17.78M ₿186.73
1248	Stables Labs USDX USDX	$0.02597 ₿0.00000027	23.93	$17.78M ₿187.58	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$172.26 ₿0	$17.78M ₿187.58	$17.78M ₿187.58
1250	Syscoin SYS	$0.02067 ₿0.00000021	-1.69	$17.73M ₿185.71	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.51M ₿47.91	$17.73M ₿185.71	$17.73M ₿185.71
1253	Klever KLV	$0.001946 ₿0.000000020	-1.78	$17.57M ₿184.76	$0.002008 ₿0.000000020	$0.001946 ₿0.000000020	$246.31K ₿2.61	$17.57M ₿184.76	$17.57M ₿184.76
1254	PIVX PIVX	$0.1741 ₿0.0000018	18.35	$17.56M ₿182.46	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.88M ₿82.29	$17.56M ₿182.46	$17.56M ₿182.46
1258	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000012	0.03	$17.23M ₿180.8	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$178.8 ₿0	$68.26M ₿716.03	$17.23M ₿180.8
1260	Neutron NTRN	$0.02626 ₿0.00000028	-6.20	$17.19M ₿181.96	$0.028 ₿0.00000029	$0.02627 ₿0.00000027	$1.97M ₿19.52	$26.41M ₿279.61	$17.19M ₿181.96
1261	Acet Token ACT	$0.01001 ₿0.00000010	7.63	$17.14M ₿180.35	$0.0106 ₿0.00000011	$0.009245 ₿0.000000095	$72.57K ₿0.78	$22.36M ₿235.29	$17.14M ₿180.35
1263	SideShift Token XAI	$0.1092 ₿0.0000011	-2.40	$17.11M ₿180.9	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.57K ₿0.12	$23.01M ₿243.27	$17.11M ₿180.9
1264	Phoenix PHB	$0.2743 ₿0.0000029	-3.33	$17.06M ₿181.11	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.27M ₿23.86	$17.06M ₿181.11	$17.06M ₿181.11
1271	Stake DAO SDT	$0.2503 ₿0.0000026	-2.82	$16.89M ₿177.8	$0.258 ₿0.0000026	$0.2512 ₿0.0000026	$5.29K ₿0.06	$17.33M ₿182.44	$16.89M ₿177.8
1273	Stader BNBx BNBX	$1,023.83 ₿0.010	-1.16	$16.84M ₿178.24	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$949.38 ₿0.01	$0	$16.84M ₿178.24
1274	CONX CONX	$0.01884 ₿0.00000020	-3.98	$16.79M ₿177.39	$0.01963 ₿0.00000020	$0.01883 ₿0.00000019	$225.95K ₿2.38	$37.69M ₿398.06	$16.79M ₿177.39
1276	Alpha Quark Token AQT	$0.6253 ₿0.0000065	-1.21	$16.76M ₿175.58	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.98M ₿20.84	$18.76M ₿196.5	$16.76M ₿175.58
1277	CoinMetro XCM	$0.05539 ₿0.00000058	0.82	$16.74M ₿175.46	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$23.44K ₿0.25	$17.33M ₿181.65	$16.74M ₿175.46
1279	LandWolf WOLF	$0.00001851 ₿0.00000000019	-7.13	$16.73M ₿176.25	$0.00001993 ₿0.00000000020	$0.00001821 ₿0.00000000019	$975.48K ₿10.26	$16.73M ₿176.25	$16.73M ₿176.25
1280	Portal PORTAL	$0.02175 ₿0.00000023	7.73	$16.66M ₿175.84	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.1M ₿117.13	$21.86M ₿230.66	$16.66M ₿175.84
1285	Radix XRD	$0.001243 ₿0.000000013	0.84	$16.57M ₿173.53	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$254.55K ₿2.78	$16.57M ₿173.54	$16.57M ₿173.53
1286	Polyhedra Network ZKJ	$0.03961 ₿0.00000042	-4.70	$16.57M ₿175.29	$0.04165 ₿0.00000043	$0.03909 ₿0.00000040	$2.64M ₿27.9	$39.72M ₿420.28	$16.57M ₿175.29
1287	Thales THALES	$0.2573 ₿0.0000027	-0.46	$16.53M ₿175.14	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$5.51K ₿0.06	$25.75M ₿272.84	$16.53M ₿175.14
1290	Ice Open Network ICE	$0.002408 ₿0.000000025	-11.51	$16.4M ₿172.72	$0.002736 ₿0.000000028	$0.002324 ₿0.000000024	$14.08K ₿0.15	$51.07M ₿537.79	$16.4M ₿172.72
1294	Minswap MIN	$0.009293 ₿0.000000097	-3.46	$16.3M ₿170.72	$0.00963 ₿0.00000010	$0.009254 ₿0.000000096	$193.2K ₿2.05	$23.2M ₿242.93	$16.3M ₿170.72
1295	Mossland MOC	$0.03695 ₿0.00000039	0.59	$16.28M ₿170.24	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$896.9K ₿9.51	$18.48M ₿193.24	$16.28M ₿170.24
1297	Vanar Chain VANRY	$0.008285 ₿0.000000087	-2.84	$16.23M ₿171.09	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.51M ₿46.47	$17.93M ₿188.95	$16.23M ₿171.09
1298	MetFi METFI	$0.05848 ₿0.00000061	-2.12	$16.2M ₿170.26	$0.06038 ₿0.00000063	$0.05861 ₿0.00000061	$34.3K ₿0.37	$26.43M ₿277.73	$16.2M ₿170.26
1300	Firmachain FCT	$0.01459 ₿0.00000015	-1.58	$16.15M ₿169.69	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$463.6K ₿4.91	$16.37M ₿172.02	$16.15M ₿169.69
1302	Joe Coin JOE	$0.01593 ₿0.00000016	-4.83	$16.06M ₿168.89	$0.01682 ₿0.00000017	$0.01599 ₿0.00000016	$441.47K ₿3.93	$16.06M ₿168.89	$16.06M ₿168.89
1304	I love puppies PUPPIES	$0.000000381 ₿0.0000000000040	-8.37	$16.05M ₿169.05	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.3M ₿13.69	$16.05M ₿169.05	$16.05M ₿169.05
1306	Comtech Gold CGO	$146.51 ₿0.0015	-1.21	$15.99M ₿169.03	$148.65 ₿0.0015	$147.25 ₿0.0015	$958.13K ₿10.22	$15.99M ₿169.03	$15.99M ₿169.03
1307	TokenFi TOKEN	$0.004737 ₿0.000000050	-3.80	$15.95M ₿168.58	$0.004924 ₿0.000000051	$0.004687 ₿0.000000049	$2.31M ₿24.08	$47.51M ₿502.05	$15.95M ₿168.58
1309	TG.Casino TGC	$0.2023 ₿0.0000021	14.18	$15.91M ₿167.18	$0.2036 ₿0.0000021	$0.1747 ₿0.0000018	$121.73K ₿1.28	$15.91M ₿167.18	$15.91M ₿167.18
1310	My Neighbor Alice ALICE	$0.1718 ₿0.0000018	-3.08	$15.9M ₿169.05	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.25M ₿96.86	$17.27M ₿183.58	$15.9M ₿169.05
1311	ThunderCore TT	$0.001211 ₿0.000000012	-0.67	$15.89M ₿166.51	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$677.32K ₿7.15	$15.89M ₿166.51	$15.89M ₿166.51
1314	TARS AI TAI	$0.02679 ₿0.00000028	-9.77	$15.83M ₿167.23	$0.02975 ₿0.00000031	$0.02672 ₿0.00000027	$1.66M ₿17.68	$24.15M ₿255.12	$15.83M ₿167.23
1319	Cudos CUDOS	$0.002121 ₿0.000000022	-7.10	$15.76M ₿165.16	$0.002283 ₿0.000000023	$0.002119 ₿0.000000022	$112.78 ₿0	$19.91M ₿208.66	$15.76M ₿165.16
1320	Layer3 L3	$0.01342 ₿0.00000014	8.31	$15.71M ₿165.38	$0.01348 ₿0.00000014	$0.01223 ₿0.00000012	$7.03M ₿73.83	$44.88M ₿472.32	$15.71M ₿165.38
1321	Mobox MBOX	$0.03121 ₿0.00000033	-3.62	$15.68M ₿165.68	$0.0324 ₿0.00000033	$0.03126 ₿0.00000032	$4.44M ₿46.65	$17.24M ₿182.23	$15.68M ₿165.68
1322	Alien Worlds TLM	$0.00241 ₿0.000000025	-0.99	$15.67M ₿165.76	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.37M ₿45.98	$16.71M ₿176.81	$15.67M ₿165.76
1323	LimeWire LMWR	$0.04238 ₿0.00000044	-12.23	$15.65M ₿161.54	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.83M ₿29.5	$26.89M ₿277.53	$15.65M ₿161.54
1324	Hamster Kombat HMSTR	$0.0002423 ₿0.0000000025	-1.31	$15.64M ₿166.21	$0.0002476 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.36M ₿55.71	$24.29M ₿258.19	$15.64M ₿166.21
1326	Clash of Lilliput COL	$0.1905 ₿0.0000020	-0.67	$15.62M ₿165.24	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.28K ₿0.06	$190.35M ₿2.01K	$15.62M ₿165.24
1332	GME (Ethereum) GME	$0.00003771 ₿0.00000000039	-0.92	$15.52M ₿163.85	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$225.08K ₿2.35	$15.52M ₿163.85	$15.52M ₿163.85
1334	Planet IX (OLD) IXT	$0.1951 ₿0.0000020	-7.58	$15.5M ₿163.58	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.04K ₿0.2	$29.87M ₿315.33	$15.5M ₿163.58
1341	DexTools DEXT	$0.2176 ₿0.0000023	-3.62	$15.42M ₿161.44	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.06K ₿0.16	$24.5M ₿256.42	$15.42M ₿161.44
1349	Radicle RAD	$0.3071 ₿0.0000032	-0.10	$15.31M ₿160.6	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.57M ₿100.92	$30.72M ₿322.29	$15.31M ₿160.6
1350	Ellipsis EPS	$0.02188 ₿0.00000023	-1.39	$15.3M ₿160.89	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$5.45 ₿0	$15.86M ₿166.71	$15.3M ₿160.89
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9969 ₿0.000010	-0.28	$15.26M ₿160.86	$1 ₿0.000010	$0.9906 ₿0.000010	$109.4K ₿1.14	$15.26M ₿160.86	$15.26M ₿160.86
1354	Sentinel Protocol BOUNTY	$0.02983 ₿0.00000031	-0.81	$15.16M ₿158.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.65M ₿239.54	$16.56M ₿172.84	$15.16M ₿158.21
1362	Lazio Fan Token LAZIO	$1.13 ₿0.000011	1.93	$14.99M ₿157.8	$1.14 ₿0.000011	$1.1 ₿0.000011	$2.13M ₿18.97	$45.51M ₿478.95	$14.99M ₿157.8
1363	Maya Protocol CACAO	$0.1491 ₿0.0000015	-2.30	$14.96M ₿157.32	$0.1526 ₿0.0000015	$0.1488 ₿0.0000015	$2.43M ₿18.35	$14.96M ₿157.32	$14.96M ₿157.32
1365	BXN BXN	$0.0009525 ₿0.000000010	3.66	$14.96M ₿157.84	$0.0009564 ₿0.000000010	$0.0009189 ₿0.0000000095	$425.94K ₿4.52	$47.63M ₿502.58	$14.96M ₿157.84
1366	Meeds DAO MEED	$0.7283 ₿0.0000076	-0.70	$14.92M ₿157.25	$0.7372 ₿0.0000077	$0.7263 ₿0.0000075	$11.03K ₿0.12	$17.03M ₿179.47	$14.92M ₿157.25
1369	Impossible Finance Launchpad IDIA	$0.01987 ₿0.00000020	-0.31	$14.87M ₿156.69	$0.02003 ₿0.00000020	$0.01987 ₿0.00000020	$715.09 ₿0.01	$19.87M ₿209.37	$14.87M ₿156.69
1370	Melon MLN	$4.93 ₿0.000052	-1.43	$14.78M ₿155.84	$5.03 ₿0.000052	$4.94 ₿0.000051	$2.28M ₿23.68	$14.78M ₿155.84	$14.78M ₿155.84
1371	Gleec Coin GLEEC	$0.07029 ₿0.00000074	-49.77	$14.76M ₿199.22	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$6.14K ₿0.06	$14.76M ₿199.22	$14.76M ₿199.22
1375	AS Roma Fan Token ASR	$1.81 ₿0.000019	0.70	$14.63M ₿154.32	$1.92 ₿0.000020	$1.76 ₿0.000018	$28.86M ₿307.83	$18.1M ₿190.91	$14.63M ₿154.32
1376	Beefy.Finance BIFI	$182.33 ₿0.0019	-9.10	$14.59M ₿155.8	$200.58 ₿0.0020	$183.72 ₿0.0019	$2.19M ₿23.45	$14.59M ₿155.8	$14.59M ₿155.8
1377	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿153.26	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿153.26	$14.56M ₿153.26
1381	NAVI Protocol NAVX	$0.01772 ₿0.00000018	-4.95	$14.5M ₿153.53	$0.01864 ₿0.00000019	$0.01775 ₿0.00000018	$526.24K ₿5.54	$17.76M ₿188.11	$14.5M ₿153.53
1382	Orchid Protocol OXT	$0.02445 ₿0.00000025	-2.92	$14.48M ₿153.06	$0.02518 ₿0.00000026	$0.02413 ₿0.00000025	$1.59M ₿16.64	$24.48M ₿258.75	$14.48M ₿153.06
1383	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.06	$14.46M ₿151.63	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$31.2 ₿0	$14.46M ₿151.63	$14.46M ₿151.63
1384	Wanchain WAN	$0.07263 ₿0.00000076	-1.68	$14.44M ₿151.87	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.21M ₿23.26	$15.26M ₿160.43	$14.44M ₿151.87
1385	NFPrompt NFP	$0.02688 ₿0.00000028	-0.72	$14.44M ₿152.16	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.46M ₿36.44	$26.99M ₿284.45	$14.44M ₿152.16
1387	PlatON Network LAT	$0.00212 ₿0.000000022	-0.04	$14.42M ₿151.13	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.82M ₿82.34	$21.74M ₿227.9	$14.42M ₿151.13
1388	Hypurr Fun HFUN	$14.48 ₿0.00015	-2.10	$14.4M ₿152.1	$14.97 ₿0.00015	$14.46 ₿0.00015	$73.74K ₿0.79	$14.4M ₿152.1	$14.4M ₿152.1
1390	STON STON	$0.3822 ₿0.0000040	-0.75	$14.38M ₿152.01	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$13.6K ₿0.14	$38.4M ₿405.91	$14.38M ₿152.01
1393	Spice SFI	$178.96 ₿0.0018	-2.34	$14.35M ₿150.58	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.09K ₿0.32	$16.51M ₿173.3	$14.35M ₿150.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}