Ergebnisseite 7 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Hashflow HFT	$0.02966 ₿0.00000031	-0.42	$20.4M ₿213.86	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.76M ₿48.36	$29.73M ₿311.68	$20.4M ₿213.86
1165	IX Swap IXS	$0.1129 ₿0.0000011	-4.60	$20.34M ₿213.16	$0.1209 ₿0.0000012	$0.1128 ₿0.0000011	$174.75K ₿1.84	$20.34M ₿213.16	$20.34M ₿213.16
1166	Metadium META	$0.01168 ₿0.00000012	0.57	$20.27M ₿212.53	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.52M ₿16.01	$23.47M ₿246.04	$20.27M ₿212.53
1169	Saga SAGA	$0.05872 ₿0.00000061	-6.69	$20.2M ₿211.78	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.2M ₿94.83	$63.99M ₿670.89	$20.2M ₿211.78
1170	MARBLEX MBX	$0.07544 ₿0.00000079	-1.87	$20.2M ₿211.74	$0.07696 ₿0.00000080	$0.0754 ₿0.00000078	$633.71K ₿6.66	$24.25M ₿254.27	$20.2M ₿211.74
1171	FunFair FUN	$0.001902 ₿0.000000019	-2.96	$20.18M ₿211.51	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.44M ₿57.41	$20.94M ₿219.51	$20.18M ₿211.51
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.97	$20.06M ₿210.21	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.14	$26.67M ₿279.55	$20.06M ₿210.21
1179	SX Network SX	$0.03698 ₿0.00000038	-4.27	$19.93M ₿208.97	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.96M ₿387.43	$19.93M ₿208.97
1183	Everscale EVER	$0.009804 ₿0.00000010	0.69	$19.57M ₿205.23	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$96.43K ₿1.01	$20.88M ₿218.87	$19.57M ₿205.23
1188	Bityuan BTY	$0.02738 ₿0.00000028	-3.34	$19.49M ₿204.35	$0.02834 ₿0.00000029	$0.02736 ₿0.00000028	$271.69K ₿2.85	$19.49M ₿204.35	$19.49M ₿204.35
1191	Stader MaticX MATICX	$0.1687 ₿0.0000017	-8.87	$19.4M ₿203.38	$0.1851 ₿0.0000019	$0.1686 ₿0.0000017	$7K ₿0.08	$19.4M ₿203.38	$19.4M ₿203.38
1193	Alchemix ALCX	$7.69 ₿0.000080	-1.01	$19.3M ₿202.16	$7.77 ₿0.000080	$7.54 ₿0.000078	$1.37M ₿14.3	$23.83M ₿249.59	$19.3M ₿202.16
1197	Thought THT	$0.03359 ₿0.00000035	5.14	$19.12M ₿200.49	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.09M ₿567.09	$19.12M ₿200.49
1199	SuperRare RARE	$0.02327 ₿0.00000024	-0.24	$19.09M ₿200.09	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.23M ₿65.22	$23.28M ₿244.06	$19.09M ₿200.09
1206	SaucerSwap SAUCE	$0.02164 ₿0.00000022	-4.02	$18.93M ₿198.41	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$82.12K ₿0.86	$21.66M ₿227.09	$18.93M ₿198.41
1210	DeGate DG	$0.049 ₿0.00000051	-0.56	$18.86M ₿197.74	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.39 ₿0	$48.7M ₿510.66	$18.86M ₿197.74
1211	OG Fan Token OG	$4.15 ₿0.000043	-1.21	$18.84M ₿197.55	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.56M ₿151.16	$20.75M ₿217.58	$18.84M ₿197.55
1213	Diverge Loop DLC	$0.02099 ₿0.00000022	-9.97	$18.68M ₿195.88	$0.02331 ₿0.00000024	$0.02082 ₿0.00000021	$4.49K ₿0.05	$20.99M ₿220.08	$18.68M ₿195.88
1214	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.70	$18.67M ₿195.77	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$591.01K ₿6.2	$142.38M ₿1.49K	$18.67M ₿195.77
1217	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	-1.73	$18.6M ₿194.94	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.63M ₿80.04	$21.07M ₿220.89	$18.6M ₿194.94
1219	Beta Finance BETA	$0.01856 ₿0.00000019	-8.72	$18.58M ₿194.79	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.07K ₿0.07	$18.58M ₿194.79	$18.58M ₿194.79
1220	Lido Staked SOL STSOL	$175.02 ₿0.0018	-0.94	$18.58M ₿194.77	$177.59 ₿0.0018	$172.18 ₿0.0017	$47.49K ₿0.5	$18.58M ₿194.77	$18.58M ₿194.77
1221	Stader SD	$0.2665 ₿0.0000027	-2.82	$18.57M ₿194.65	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.28M ₿45.02	$32.01M ₿335.49	$18.57M ₿194.65
1223	Tribe TRIBE	$0.4878 ₿0.0000051	-2.02	$18.56M ₿194.46	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.71K ₿0.72	$487.88M ₿5.11K	$18.56M ₿194.46
1224	CorgiAI CORGIAI	$0.00005695 ₿0.00000000059	-1.55	$18.56M ₿194.54	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.85K ₿0.06	$21.22M ₿222.43	$18.56M ₿194.54
1226	DODO DODO	$0.0185 ₿0.00000019	-2.45	$18.52M ₿194.13	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.64M ₿27.76	$18.52M ₿194.13	$18.52M ₿194.13
1228	Abelian ABEL	$0.1396 ₿0.0000014	-1.10	$18.42M ₿193.09	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$72.83K ₿0.76	$31.44M ₿329.61	$18.42M ₿193.09
1229	EthicHub ETHIX	$0.2608 ₿0.0000027	-0.73	$18.39M ₿192.84	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$394.36 ₿0	$26.09M ₿273.54	$18.39M ₿192.84
1232	Autonolas OLAS	$0.07981 ₿0.00000083	-5.76	$18.29M ₿191.76	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$302.66K ₿3.17	$37.72M ₿395.45	$18.29M ₿191.76
1237	Aquarius AQUA	$0.0005092 ₿0.0000000053	-2.24	$18.2M ₿190.76	$0.0005233 ₿0.0000000054	$0.0005067 ₿0.0000000053	$30.85K ₿0.32	$50.66M ₿531.05	$18.2M ₿190.76
1242	Stables Labs USDX USDX	$0.02615 ₿0.00000027	25.17	$17.95M ₿188.17	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$176.08 ₿0	$17.95M ₿188.17	$17.95M ₿188.17
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.54	$17.94M ₿188.03	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.32K ₿0.43	$15.29M ₿160.27	$17.94M ₿188.03
1244	THORWallet DEX TGT	$0.02065 ₿0.00000020	10.64	$17.91M ₿187.72	$0.02066 ₿0.00000020	$0.01811 ₿0.00000018	$3.87K ₿0.04	$18.06M ₿189.32	$17.91M ₿187.72
1246	ELYSIA EL	$0.002632 ₿0.000000027	-2.86	$17.85M ₿187.11	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$557.36K ₿5.88	$17.85M ₿187.11	$17.85M ₿187.11
1249	Inverse Finance INV	$29.64 ₿0.00031	-0.90	$17.81M ₿186.77	$30.06 ₿0.00031	$29.23 ₿0.00030	$80.12K ₿0.84	$21.55M ₿226.02	$17.81M ₿186.77
1251	Klever KLV	$0.001964 ₿0.000000020	-1.09	$17.73M ₿185.92	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.76K ₿2.62	$17.73M ₿185.92	$17.73M ₿185.92
1253	Syscoin SYS	$0.02084 ₿0.00000021	-2.22	$17.71M ₿185.68	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.1M ₿53.75	$17.71M ₿185.68	$17.71M ₿185.68
1255	Neutron NTRN	$0.02667 ₿0.00000028	-7.10	$17.41M ₿182.47	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.72M ₿20.47	$26.75M ₿280.39	$17.41M ₿182.47
1259	Phoenix PHB	$0.2776 ₿0.0000029	-3.73	$17.23M ₿180.64	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.22M ₿23.24	$17.23M ₿180.64	$17.23M ₿180.64
1262	Stake DAO SDT	$0.2561 ₿0.0000026	-1.18	$17.2M ₿180.32	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$698.81 ₿0.01	$17.65M ₿185.03	$17.2M ₿180.32
1263	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000011	-1.14	$17.13M ₿179.56	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$185.69 ₿0	$67.85M ₿711.11	$17.13M ₿179.56
1264	Acet Token ACT	$0.01 ₿0.00000010	5.13	$17.12M ₿179.48	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$76.96K ₿0.82	$22.34M ₿234.15	$17.12M ₿179.48
1266	SideShift Token XAI	$0.1095 ₿0.0000011	-1.55	$17.11M ₿180.47	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.7K ₿0.12	$23.01M ₿242.69	$17.11M ₿180.47
1271	Stader BNBx BNBX	$1,032.63 ₿0.010	-0.95	$16.96M ₿177.83	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$982.89 ₿0.01	$0	$16.96M ₿177.83
1273	Ice Open Network ICE	$0.00245 ₿0.000000026	-13.79	$16.9M ₿177.16	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$20.3K ₿0.22	$52.62M ₿551.62	$16.9M ₿177.16
1274	LandWolf WOLF	$0.00001872 ₿0.00000000019	-7.23	$16.89M ₿177.03	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$899.58K ₿9.43	$16.89M ₿177.03	$16.89M ₿177.03
1278	CoinMetro XCM	$0.05574 ₿0.00000058	0.88	$16.85M ₿176.6	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.46K ₿0.29	$17.44M ₿182.83	$16.85M ₿176.6
1279	CONX CONX	$0.01906 ₿0.00000019	-2.87	$16.83M ₿176.41	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$482.9K ₿5	$37.76M ₿395.87	$16.83M ₿176.41
1282	Alpha Quark Token AQT	$0.6254 ₿0.0000065	-1.23	$16.77M ₿175.84	$0.6373 ₿0.0000066	$0.618 ₿0.0000064	$2.07M ₿21.79	$18.77M ₿196.79	$16.77M ₿175.84
1284	Radix XRD	$0.001242 ₿0.000000013	2.74	$16.69M ₿174.93	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$290.66K ₿3.05	$16.69M ₿174.94	$16.69M ₿174.93
1285	Polyhedra Network ZKJ	$0.04003 ₿0.00000041	-5.81	$16.69M ₿174.84	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.74	$40.01M ₿419.2	$16.69M ₿174.84
1287	Portal PORTAL	$0.02185 ₿0.00000022	5.94	$16.63M ₿174.39	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.65M ₿111.39	$21.82M ₿228.77	$16.63M ₿174.39
1291	Thales THALES	$0.2597 ₿0.0000027	-0.39	$16.6M ₿174.06	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.56K ₿0.06	$25.87M ₿271.16	$16.6M ₿174.06
1292	PIVX PIVX	$0.1655 ₿0.0000017	7.08	$16.55M ₿173.5	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.08M ₿74.43	$16.55M ₿173.5	$16.55M ₿173.5
1296	Minswap MIN	$0.009333 ₿0.000000097	-3.60	$16.38M ₿171.69	$0.009692 ₿0.00000010	$0.009333 ₿0.000000097	$192.81K ₿2.02	$23.3M ₿244.31	$16.38M ₿171.69
1297	Vanar Chain VANRY	$0.008324 ₿0.000000087	-2.28	$16.33M ₿171.08	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.97M ₿52.25	$18.03M ₿188.93	$16.33M ₿171.08
1299	MetFi METFI	$0.05899 ₿0.00000061	-0.57	$16.3M ₿170.91	$0.06038 ₿0.00000063	$0.0588 ₿0.00000061	$36.25K ₿0.38	$26.59M ₿278.8	$16.3M ₿170.91
1300	Planet IX (OLD) IXT	$0.1993 ₿0.0000020	-6.74	$16.3M ₿170.81	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$18K ₿0.18	$31.41M ₿329.27	$16.3M ₿170.81
1301	Mossland MOC	$0.03691 ₿0.00000038	0.46	$16.26M ₿170.48	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$905.65K ₿9.48	$18.46M ₿193.51	$16.26M ₿170.48
1303	Joe Coin JOE	$0.01615 ₿0.00000016	-3.20	$16.17M ₿169.57	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$377.62K ₿3.96	$16.17M ₿169.57	$16.17M ₿169.57
1304	Firmachain FCT	$0.01458 ₿0.00000015	-1.11	$16.14M ₿169.22	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$472.91K ₿4.96	$16.37M ₿171.62	$16.14M ₿169.22
1306	DexTools DEXT	$0.218 ₿0.0000022	-0.14	$16.02M ₿167.91	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.93K ₿0.17	$25.44M ₿266.71	$16.02M ₿167.91
1307	GME (Ethereum) GME	$0.00003869 ₿0.00000000040	1.21	$15.97M ₿167.43	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$222.84K ₿2.34	$15.97M ₿167.43	$15.97M ₿167.43
1309	Comtech Gold CGO	$147.77 ₿0.0015	-0.45	$15.96M ₿167.31	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.53K ₿10.1	$15.96M ₿167.31	$15.96M ₿167.31
1311	TokenFi TOKEN	$0.004741 ₿0.000000049	-3.76	$15.92M ₿166.96	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.32M ₿23.52	$47.43M ₿497.23	$15.92M ₿166.96
1312	ThunderCore TT	$0.001208 ₿0.000000012	-1.43	$15.92M ₿166.89	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$663.35K ₿6.97	$15.92M ₿166.89	$15.92M ₿166.89
1314	My Neighbor Alice ALICE	$0.1726 ₿0.0000018	-4.92	$15.9M ₿166.64	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.19M ₿85.89	$17.27M ₿180.97	$15.9M ₿166.64
1317	Mobox MBOX	$0.03164 ₿0.00000033	-4.18	$15.85M ₿166.47	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.19	$17.44M ₿183.11	$15.85M ₿166.47
1319	TARS AI TAI	$0.02685 ₿0.00000028	-11.28	$15.82M ₿165.87	$0.03071 ₿0.00000031	$0.02685 ₿0.00000028	$1.73M ₿18.23	$24.14M ₿253.04	$15.82M ₿165.87
1321	Hamster Kombat HMSTR	$0.0002449 ₿0.0000000025	-2.97	$15.8M ₿165.66	$0.0002524 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.85M ₿51.19	$24.54M ₿257.33	$15.8M ₿165.66
1322	TG.Casino TGC	$0.201 ₿0.0000021	14.26	$15.79M ₿165.55	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$123.61K ₿1.3	$15.79M ₿165.55	$15.79M ₿165.55
1324	Cudos CUDOS	$0.002135 ₿0.000000022	-6.07	$15.75M ₿165.07	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.29 ₿0	$19.9M ₿208.55	$15.75M ₿165.07
1325	Alien Worlds TLM	$0.002432 ₿0.000000025	-1.69	$15.73M ₿164.95	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.47M ₿46.83	$16.78M ₿175.95	$15.73M ₿164.95
1326	Clash of Lilliput COL	$0.1907 ₿0.0000020	-1.45	$15.71M ₿164.66	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$191.36M ₿2.01K	$15.71M ₿164.66
1340	LimeWire LMWR	$0.04209 ₿0.00000044	-18.43	$15.5M ₿162.49	$0.05167 ₿0.00000053	$0.04179 ₿0.00000043	$3.09M ₿32.28	$26.63M ₿279.16	$15.5M ₿162.49
1345	I love puppies PUPPIES	$0.0000003669 ₿0.0000000000038	-11.33	$15.44M ₿161.36	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.26M ₿13.29	$15.44M ₿161.36	$15.44M ₿161.36
1347	Radicle RAD	$0.3084 ₿0.0000032	-0.51	$15.36M ₿160.93	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.59M ₿100.54	$30.83M ₿322.95	$15.36M ₿160.93
1349	Layer3 L3	$0.01312 ₿0.00000013	3.30	$15.34M ₿160.8	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.3M ₿76.6	$43.81M ₿459.33	$15.34M ₿160.8
1350	Ellipsis EPS	$0.02187 ₿0.00000022	-1.58	$15.31M ₿160.49	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.27 ₿0	$15.86M ₿166.3	$15.31M ₿160.49
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.11	$15.28M ₿160.16	$1 ₿0.000010	$0.9906 ₿0.000010	$130.3K ₿1.36	$15.28M ₿160.16	$15.28M ₿160.16
1355	Sentinel Protocol BOUNTY	$0.02968 ₿0.00000031	-2.02	$15.15M ₿158.84	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.1M ₿232.99	$16.55M ₿173.53	$15.15M ₿158.84
1361	Maya Protocol CACAO	$0.1505 ₿0.0000015	-2.44	$15.09M ₿158.15	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.89M ₿19.84	$15.09M ₿158.15	$15.09M ₿158.15
1362	Meeds DAO MEED	$0.735 ₿0.0000077	-0.63	$15.03M ₿157.52	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.27K ₿0.12	$17.15M ₿179.77	$15.03M ₿157.52
1367	Beefy.Finance BIFI	$185.65 ₿0.0019	-8.48	$14.96M ₿156.81	$203.34 ₿0.0021	$184.14 ₿0.0019	$2.39M ₿25.21	$14.96M ₿156.81	$14.96M ₿156.81
1370	Impossible Finance Launchpad IDIA	$0.01998 ₿0.00000020	0.03	$14.9M ₿156.23	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$441.15 ₿0.01	$19.92M ₿208.75	$14.9M ₿156.23
1371	Melon MLN	$4.98 ₿0.000052	-1.47	$14.88M ₿155.98	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.56M ₿27.07	$14.88M ₿155.98	$14.88M ₿155.98
1373	Lazio Fan Token LAZIO	$1.12 ₿0.000011	0.09	$14.79M ₿154.99	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.95M ₿19.55	$44.88M ₿470.42	$14.79M ₿154.99
1375	BXN BXN	$0.0009372 ₿0.0000000098	1.15	$14.72M ₿154.22	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$442.71K ₿4.64	$46.86M ₿491.07	$14.72M ₿154.22
1377	Hypurr Fun HFUN	$14.75 ₿0.00015	-0.49	$14.69M ₿154.05	$14.97 ₿0.00015	$14.64 ₿0.00015	$38.04K ₿0.37	$14.69M ₿154.05	$14.69M ₿154.05
1378	Orchid Protocol OXT	$0.02479 ₿0.00000026	-2.85	$14.69M ₿153.99	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.33M ₿17.3	$24.83M ₿260.31	$14.69M ₿153.99
1379	AS Roma Fan Token ASR	$1.83 ₿0.000019	3.85	$14.64M ₿153.48	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.84M ₿331.63	$18.17M ₿190.46	$14.64M ₿153.48
1381	NFPrompt NFP	$0.02726 ₿0.00000028	-0.53	$14.58M ₿152.9	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.36M ₿35.13	$27.26M ₿285.84	$14.58M ₿152.9
1382	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.66	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.66	$14.56M ₿152.66
1386	NAVI Protocol NAVX	$0.01776 ₿0.00000018	-3.50	$14.5M ₿152.03	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$592.26K ₿6.22	$17.77M ₿186.27	$14.5M ₿152.03
1387	STON STON	$0.3869 ₿0.0000040	-0.11	$14.5M ₿152	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.02K ₿0.13	$38.71M ₿405.88	$14.5M ₿152
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.49M ₿151.83	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.38 ₿0	$14.49M ₿151.83	$14.49M ₿151.83
1390	PlatON Network LAT	$0.002127 ₿0.000000022	-1.07	$14.46M ₿151.45	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$6.85M ₿71.33	$21.81M ₿228.39	$14.46M ₿151.45
1391	Wanchain WAN	$0.07271 ₿0.00000076	-2.55	$14.44M ₿151.4	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.42M ₿25.45	$15.26M ₿159.93	$14.44M ₿151.4
1392	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.46	$14.44M ₿151.39	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.2K ₿2.73	$16.04M ₿168.16	$14.44M ₿151.39
1395	Spice SFI	$180.09 ₿0.0018	-2.31	$14.35M ₿150.49	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.17K ₿0.28	$16.52M ₿173.2	$14.35M ₿150.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}