Ergebnisseite 7 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	IX Swap IXS	$0.1134 ₿0.0000011	-4.44	$20.43M ₿214.3	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$175.96K ₿1.83	$20.43M ₿214.3	$20.43M ₿214.3
1165	Metadium META	$0.01173 ₿0.00000012	0.99	$20.27M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿245.66	$20.27M ₿212.2
1168	FunFair FUN	$0.001907 ₿0.000000020	-1.00	$20.19M ₿211.93	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.69M ₿59.6	$20.95M ₿219.95	$20.19M ₿211.93
1169	MARBLEX MBX	$0.07549 ₿0.00000079	-1.74	$20.19M ₿211.32	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$643.06K ₿6.73	$24.25M ₿253.77	$20.19M ₿211.32
1170	Saga SAGA	$0.05875 ₿0.00000061	-5.45	$20.19M ₿211.29	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$9.08M ₿94.82	$63.97M ₿669.35	$20.19M ₿211.29
1176	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.56	$20.04M ₿210.12	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.15	$26.65M ₿279.42	$20.04M ₿210.12
1180	SX Network SX	$0.03695 ₿0.00000038	-4.33	$19.92M ₿208.5	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.19K ₿0.12	$36.93M ₿386.56	$19.92M ₿208.5
1187	Bityuan BTY	$0.02741 ₿0.00000028	-3.29	$19.51M ₿204.14	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.63K ₿2.84	$19.51M ₿204.14	$19.51M ₿204.14
1189	Everscale EVER	$0.009771 ₿0.00000010	-0.15	$19.44M ₿203.54	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$91.28K ₿0.96	$20.74M ₿217.07	$19.44M ₿203.54
1190	Stader MaticX MATICX	$0.1689 ₿0.0000017	-7.98	$19.41M ₿203.03	$0.1855 ₿0.0000019	$0.1687 ₿0.0000017	$7.42K ₿0.08	$19.41M ₿203.03	$19.41M ₿203.03
1194	Alchemix ALCX	$7.69 ₿0.000080	-1.10	$19.3M ₿201.97	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.48	$23.82M ₿249.35	$19.3M ₿201.97
1197	Thought THT	$0.03359 ₿0.00000035	5.14	$19.13M ₿200.18	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.1M ₿566.22	$19.13M ₿200.18
1199	SuperRare RARE	$0.02329 ₿0.00000024	0.32	$19.11M ₿200.5	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.73M ₿64.68	$23.31M ₿244.56	$19.11M ₿200.5
1201	DeGate DG	$0.04905 ₿0.00000051	0.30	$18.99M ₿198.92	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.43 ₿0	$49.06M ₿513.71	$18.99M ₿198.92
1205	SaucerSwap SAUCE	$0.02171 ₿0.00000022	-3.88	$18.96M ₿198.05	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.88K ₿0.84	$21.7M ₿226.67	$18.96M ₿198.05
1208	OG Fan Token OG	$4.15 ₿0.000043	-1.22	$18.86M ₿197.32	$4.21 ₿0.000043	$4.04 ₿0.000042	$11.58M ₿121.69	$20.77M ₿217.34	$18.86M ₿197.32
1210	Diverge Loop DLC	$0.02111 ₿0.00000022	-9.99	$18.79M ₿198.81	$0.02345 ₿0.00000024	$0.02082 ₿0.00000021	$4.51K ₿0.05	$21.11M ₿223.38	$18.79M ₿198.81
1215	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.54	$18.66M ₿195.43	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$592.98K ₿6.22	$142.3M ₿1.49K	$18.66M ₿195.43
1216	Stader SD	$0.2679 ₿0.0000028	-1.33	$18.65M ₿195.29	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.36M ₿45.85	$32.14M ₿336.61	$18.65M ₿195.29
1218	Beta Finance BETA	$0.0186 ₿0.00000019	-8.28	$18.61M ₿194.98	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.09K ₿0.07	$18.61M ₿194.98	$18.61M ₿194.98
1219	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-1.99	$18.59M ₿194.78	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.75M ₿81.72	$21.06M ₿220.7	$18.59M ₿194.78
1221	Lido Staked SOL STSOL	$175.12 ₿0.0018	-0.92	$18.57M ₿194.32	$177.59 ₿0.0018	$172.18 ₿0.0017	$47.76K ₿0.5	$18.57M ₿194.32	$18.57M ₿194.32
1223	DODO DODO	$0.01852 ₿0.00000019	-1.84	$18.55M ₿194.4	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.59M ₿27.09	$18.55M ₿194.4	$18.55M ₿194.4
1224	CorgiAI CORGIAI	$0.00005687 ₿0.00000000060	-1.66	$18.55M ₿195.77	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.95K ₿0.06	$21.21M ₿223.84	$18.55M ₿195.77
1225	Tribe TRIBE	$0.4869 ₿0.0000051	-2.07	$18.52M ₿194.23	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.72K ₿0.72	$486.94M ₿5.11K	$18.52M ₿194.23
1227	Abelian ABEL	$0.1396 ₿0.0000014	-0.97	$18.42M ₿192.98	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$69.83K ₿0.73	$31.44M ₿329.43	$18.42M ₿192.98
1228	EthicHub ETHIX	$0.2608 ₿0.0000027	-0.62	$18.38M ₿192.43	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.4 ₿0	$26.08M ₿272.96	$18.38M ₿192.43
1232	Autonolas OLAS	$0.08 ₿0.00000083	-5.46	$18.3M ₿191.95	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$305.09K ₿3.2	$37.74M ₿395.84	$18.3M ₿191.95
1234	Aquarius AQUA	$0.0005068 ₿0.0000000053	-2.69	$18.21M ₿190.88	$0.0005233 ₿0.0000000054	$0.000507 ₿0.0000000053	$302.35K ₿3.11	$50.68M ₿531.38	$18.21M ₿190.88
1240	Ampleforth AMPL	$1.28 ₿0.000013	-3.24	$17.97M ₿188.11	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.35K ₿0.43	$15.31M ₿160.34	$17.97M ₿188.11
1246	ELYSIA EL	$0.002618 ₿0.000000027	-2.87	$17.82M ₿186.62	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$169.65K ₿6.1	$17.82M ₿186.62	$17.82M ₿186.62
1247	Inverse Finance INV	$29.64 ₿0.00031	-0.43	$17.8M ₿186.39	$30.06 ₿0.00031	$29.23 ₿0.00030	$79.53K ₿0.83	$21.55M ₿225.56	$17.8M ₿186.39
1250	Syscoin SYS	$0.02086 ₿0.00000021	-0.98	$17.72M ₿185.64	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.31M ₿56.34	$17.72M ₿185.64	$17.72M ₿185.64
1251	Klever KLV	$0.001962 ₿0.000000020	-1.26	$17.72M ₿185.74	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.76K ₿2.62	$17.72M ₿185.74	$17.72M ₿185.74
1254	Neutron NTRN	$0.02674 ₿0.00000028	-6.49	$17.41M ₿182.63	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.06M ₿20.88	$26.76M ₿280.63	$17.41M ₿182.63
1257	Stake DAO SDT	$0.2565 ₿0.0000026	-0.90	$17.22M ₿180.31	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$699.9 ₿0.01	$17.67M ₿185.02	$17.22M ₿180.31
1258	Acet Token ACT	$0.01011 ₿0.00000010	5.65	$17.22M ₿180.77	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$79.93K ₿0.83	$22.46M ₿235.83	$17.22M ₿180.77
1259	Phoenix PHB	$0.2782 ₿0.0000029	-3.18	$17.21M ₿180.64	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.23M ₿22.93	$17.21M ₿180.64	$17.21M ₿180.64
1261	Hanu Yokia HANU	$0.0000001144 ₿0.0000000000011	-0.78	$17.14M ₿179.44	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$190.65 ₿0	$67.89M ₿710.66	$17.14M ₿179.44
1262	SideShift Token XAI	$0.1097 ₿0.0000011	-1.38	$17.13M ₿179.41	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.72K ₿0.12	$23.04M ₿241.27	$17.13M ₿179.41
1267	CONX CONX	$0.01906 ₿0.00000019	-2.74	$16.99M ₿177.99	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$477.48K ₿4.95	$38.13M ₿399.42	$16.99M ₿177.99
1268	Stader BNBx BNBX	$1,035.93 ₿0.010	-0.22	$16.99M ₿178.06	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$995.61 ₿0.01	$0	$16.99M ₿178.06
1270	Ice Open Network ICE	$0.002491 ₿0.000000026	-10.60	$16.92M ₿177.31	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$20.56K ₿0.22	$52.69M ₿552.09	$16.92M ₿177.31
1272	CoinMetro XCM	$0.05576 ₿0.00000058	0.88	$16.86M ₿176.48	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.41K ₿0.29	$17.45M ₿182.7	$16.86M ₿176.48
1278	PIVX PIVX	$0.1676 ₿0.0000017	7.05	$16.76M ₿176.22	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.22M ₿77.25	$16.76M ₿176.22	$16.76M ₿176.22
1279	Alpha Quark Token AQT	$0.627 ₿0.0000065	-1.63	$16.81M ₿175.5	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.09M ₿21.83	$18.81M ₿196.41	$16.81M ₿175.5
1281	THORWallet DEX TGT	$0.01865 ₿0.00000019	1.14	$16.72M ₿175.2	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$202.79 ₿0	$16.87M ₿176.7	$16.72M ₿175.2
1282	Radix XRD	$0.001253 ₿0.000000013	4.75	$16.72M ₿174.68	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$293.57K ₿3.08	$16.72M ₿174.69	$16.72M ₿174.68
1284	LandWolf WOLF	$0.00001849 ₿0.00000000019	-7.31	$16.68M ₿174.59	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$871.14K ₿9.93	$16.68M ₿174.59	$16.68M ₿174.59
1287	Thales THALES	$0.2582 ₿0.0000026	-0.66	$16.57M ₿173.39	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.82M ₿270.11	$16.57M ₿173.39
1288	Polyhedra Network ZKJ	$0.0398 ₿0.00000041	-5.70	$16.6M ₿174.22	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.73M ₿28.7	$39.8M ₿417.71	$16.6M ₿174.22
1289	Planet IX (OLD) IXT	$0.2084 ₿0.0000021	-2.38	$16.57M ₿173.31	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.37K ₿0.14	$31.95M ₿334.09	$16.57M ₿173.31
1293	Portal PORTAL	$0.02152 ₿0.00000022	4.87	$16.43M ₿175.28	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.41M ₿107.99	$21.55M ₿229.93	$16.43M ₿175.28
1294	Minswap MIN	$0.009361 ₿0.000000098	-3.26	$16.42M ₿172.07	$0.009694 ₿0.00000010	$0.009343 ₿0.000000097	$193.17K ₿1.97	$23.37M ₿244.85	$16.42M ₿172.07
1295	Vanar Chain VANRY	$0.008424 ₿0.000000087	-0.81	$16.41M ₿171.73	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$5M ₿50.81	$18.12M ₿189.65	$16.41M ₿171.73
1298	MetFi METFI	$0.05914 ₿0.00000061	-0.20	$16.32M ₿171.05	$0.06038 ₿0.00000063	$0.0588 ₿0.00000061	$36.7K ₿0.38	$26.62M ₿279.02	$16.32M ₿171.05
1299	Mossland MOC	$0.03691 ₿0.00000038	0.70	$16.26M ₿170.29	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$902.42K ₿9.44	$18.46M ₿193.3	$16.26M ₿170.29
1300	Joe Coin JOE	$0.01622 ₿0.00000017	-2.26	$16.23M ₿169.96	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$378.27K ₿3.99	$16.23M ₿169.96	$16.23M ₿169.96
1302	Firmachain FCT	$0.01458 ₿0.00000015	-0.77	$16.14M ₿168.96	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$470.91K ₿4.96	$16.37M ₿171.35	$16.14M ₿168.96
1303	DexTools DEXT	$0.2268 ₿0.0000023	3.74	$16.08M ₿168.67	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$58.5K ₿0.61	$25.54M ₿267.91	$16.08M ₿168.67
1305	Comtech Gold CGO	$147.76 ₿0.0015	-0.47	$15.98M ₿167.6	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.11K ₿10.07	$15.98M ₿167.6	$15.98M ₿167.6
1307	GME (Ethereum) GME	$0.00003886 ₿0.00000000040	2.00	$15.99M ₿167.21	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$224.38K ₿2.35	$15.99M ₿167.21	$15.99M ₿167.21
1308	My Neighbor Alice ALICE	$0.173 ₿0.0000018	-4.09	$15.96M ₿167.42	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.19M ₿84.2	$17.33M ₿181.81	$15.96M ₿167.42
1310	ThunderCore TT	$0.001213 ₿0.000000012	-0.64	$15.92M ₿166.62	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$674.63K ₿6.89	$15.92M ₿166.62	$15.92M ₿166.62
1312	TARS AI TAI	$0.02712 ₿0.00000028	-8.60	$15.91M ₿166.8	$0.03071 ₿0.00000031	$0.02711 ₿0.00000028	$1.74M ₿18.23	$24.26M ₿254.46	$15.91M ₿166.8
1313	TokenFi TOKEN	$0.004734 ₿0.000000049	-3.75	$15.9M ₿166.34	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.33M ₿23.82	$47.35M ₿495.38	$15.9M ₿166.34
1314	Mobox MBOX	$0.03174 ₿0.00000033	-3.51	$15.88M ₿166.63	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.21	$17.47M ₿183.28	$15.88M ₿166.63
1317	TG.Casino TGC	$0.2018 ₿0.0000021	15.02	$15.83M ₿166.25	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$124.6K ₿1.31	$15.83M ₿166.25	$15.83M ₿166.25
1320	Hamster Kombat HMSTR	$0.000245 ₿0.0000000025	-2.39	$15.78M ₿165.47	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.89M ₿50.66	$24.51M ₿257.03	$15.78M ₿165.47
1321	I love puppies PUPPIES	$0.0000003678 ₿0.0000000000039	-11.10	$15.44M ₿168.35	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.27M ₿13.83	$15.44M ₿168.35	$15.44M ₿168.35
1322	Cudos CUDOS	$0.002138 ₿0.000000022	-5.44	$15.76M ₿165	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.49 ₿0	$19.91M ₿208.46	$15.76M ₿165
1323	Alien Worlds TLM	$0.002435 ₿0.000000025	-1.03	$15.76M ₿165.45	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.44M ₿46.4	$16.81M ₿176.47	$15.76M ₿165.45
1328	Clash of Lilliput COL	$0.1913 ₿0.0000019	-1.19	$15.67M ₿164.39	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.46K ₿0.07	$190.98M ₿2K	$15.67M ₿164.39
1333	LimeWire LMWR	$0.0419 ₿0.00000044	-17.41	$15.44M ₿163.28	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.19M ₿33.37	$26.53M ₿280.52	$15.44M ₿163.28
1344	Radicle RAD	$0.3079 ₿0.0000032	-0.35	$15.36M ₿161.04	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.96M ₿100.11	$30.83M ₿323.18	$15.36M ₿161.04
1346	Ellipsis EPS	$0.02195 ₿0.00000022	-0.91	$15.33M ₿160.4	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.29 ₿0	$15.89M ₿166.2	$15.33M ₿160.4
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.09	$15.28M ₿160.03	$1 ₿0.000010	$0.9906 ₿0.000010	$139.62K ₿1.46	$15.28M ₿160.03	$15.28M ₿160.03
1349	Layer3 L3	$0.01307 ₿0.00000013	3.23	$15.26M ₿160.66	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.32M ₿76.75	$43.6M ₿458.95	$15.26M ₿160.66
1352	Sentinel Protocol BOUNTY	$0.02993 ₿0.00000031	-0.94	$15.19M ₿158.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.31M ₿231.39	$16.59M ₿172.84	$15.19M ₿158.21
1356	Stables Labs USDX USDX	$0.02212 ₿0.00000023	6.37	$15.14M ₿158.59	$0.02232 ₿0.00000023	$0.02039 ₿0.00000021	$148.85 ₿0	$15.14M ₿158.59	$15.14M ₿158.59
1358	Maya Protocol CACAO	$0.151 ₿0.0000015	-1.79	$15.1M ₿158.18	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.98M ₿28.74	$15.1M ₿158.18	$15.1M ₿158.18
1359	Meeds DAO MEED	$0.7359 ₿0.0000077	-0.05	$15.05M ₿157.53	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.16K ₿0.12	$17.17M ₿179.78	$15.05M ₿157.53
1367	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.22	$14.9M ₿156.01	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.35 ₿0.01	$19.92M ₿208.47	$14.9M ₿156.01
1370	Melon MLN	$4.98 ₿0.000052	-1.38	$14.88M ₿155.85	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.46M ₿27.29	$14.88M ₿155.85	$14.88M ₿155.85
1371	Beefy.Finance BIFI	$186.16 ₿0.0019	-8.85	$14.89M ₿154.9	$204.76 ₿0.0021	$184.14 ₿0.0019	$2.39M ₿25.09	$14.89M ₿154.9	$14.89M ₿154.9
1372	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.22	$14.78M ₿154.77	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.6M ₿16.8	$44.85M ₿469.76	$14.78M ₿154.77
1373	Hypurr Fun HFUN	$14.81 ₿0.00015	-0.24	$14.75M ₿154.58	$14.97 ₿0.00015	$14.64 ₿0.00015	$55.61K ₿0.58	$14.75M ₿154.58	$14.75M ₿154.58
1374	BXN BXN	$0.0009379 ₿0.0000000098	1.34	$14.73M ₿154.34	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$447.03K ₿4.69	$46.91M ₿491.45	$14.73M ₿154.34
1376	Orchid Protocol OXT	$0.0248 ₿0.00000025	-2.74	$14.67M ₿153.96	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.66M ₿17.49	$24.8M ₿260.26	$14.67M ₿153.96
1377	NFPrompt NFP	$0.02714 ₿0.00000028	-0.53	$14.56M ₿152.09	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.28M ₿34.13	$27.22M ₿284.32	$14.56M ₿152.09
1378	STON STON	$0.389 ₿0.0000040	0.45	$14.57M ₿152.42	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.14K ₿0.12	$38.9M ₿407	$14.57M ₿152.42
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.41	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.41	$14.56M ₿152.41
1381	NAVI Protocol NAVX	$0.01783 ₿0.00000018	-3.08	$14.56M ₿152.32	$0.01872 ₿0.00000019	$0.01778 ₿0.00000018	$576.33K ₿6.22	$17.84M ₿186.63	$14.56M ₿152.32
1385	Gleec Coin GLEEC	$0.09964 ₿0.00000072	-35.07	$14.49M ₿151.73	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$7.87K ₿0.06	$14.49M ₿151.73	$14.49M ₿151.73
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.49M ₿151.73	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.43 ₿0	$14.49M ₿151.73	$14.49M ₿151.73
1388	Spice SFI	$181.04 ₿0.0018	-1.37	$14.49M ₿151.75	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.24K ₿0.18	$16.67M ₿174.65	$14.49M ₿151.75
1389	Wanchain WAN	$0.07267 ₿0.00000076	-2.07	$14.45M ₿151.57	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.46M ₿25.7	$15.26M ₿160.11	$14.45M ₿151.57
1390	PlatON Network LAT	$0.002122 ₿0.000000022	-1.57	$14.43M ₿151.14	$0.002157 ₿0.000000022	$0.002109 ₿0.000000022	$6.72M ₿69.94	$21.77M ₿227.92	$14.43M ₿151.14
1391	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.65	$14.42M ₿151.22	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.97K ₿2.73	$16.02M ₿167.97	$14.42M ₿151.22
1394	AS Roma Fan Token ASR	$1.79 ₿0.000018	0.82	$14.41M ₿150.59	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.82M ₿327.91	$17.88M ₿186.88	$14.41M ₿150.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}