7 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1368	Coq Inu COQ	$0.00000009813 ₿0.0000000000015	11.41	$6.81M ₿107.93	$0.0000001055 ₿0.0000000000017	$0.00000008628 ₿0.0000000000013	$2.01M ₿31.88	$6.81M ₿107.93	$6.81M ₿107.93
1369	Bella Protocol BEL	$0.085 ₿0.0000013	1.40	$6.81M ₿107.82	$0.08692 ₿0.0000013	$0.08235 ₿0.0000013	$2.01M ₿31.9	$8.51M ₿134.78	$6.81M ₿107.82
1370	Marcopolo MAPO	$0.001097 ₿0.000000017	-4.03	$6.8M ₿107.8	$0.001411 ₿0.000000022	$0.001085 ₿0.000000017	$439.02K ₿6.96	$10.65M ₿168.68	$6.8M ₿107.8
1371	피어코인 PPC	$0.2241 ₿0.0000035	-1.23	$6.78M ₿107.39	$0.2442 ₿0.0000038	$0.2181 ₿0.0000034	$7.66K ₿0.12	$6.78M ₿107.39	$6.78M ₿107.39
1372	Foom FOOM	$0.0000000387 ₿0.00000000000062	0.48	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.00000003826 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1373	CONX CONX	$0.007177 ₿0.00000011	-0.26	$6.75M ₿106.88	$0.007887 ₿0.00000012	$0.007076 ₿0.00000011	$138.85K ₿2.19	$14.31M ₿226.69	$6.75M ₿106.88
1376	EthicHub ETHIX	$0.09574 ₿0.0000015	3.13	$6.75M ₿106.96	$0.09648 ₿0.0000015	$0.09238 ₿0.0000015	$123.32 ₿0	$9.58M ₿151.72	$6.75M ₿106.96
1377	I love puppies PUPPIES	$0.0000001598 ₿0.0000000000025	24.67	$6.73M ₿106.58	$0.0000001607 ₿0.0000000000025	$0.0000001282 ₿0.0000000000020	$12.4M ₿196.44	$6.73M ₿106.58	$6.73M ₿106.58
1378	HairDAO HAIR	$9.58 ₿0.00015	8.66	$6.73M ₿106.63	$9.75 ₿0.00015	$8.75 ₿0.00014	$3.23K ₿0.06	$14.71M ₿232.94	$6.73M ₿106.63
1380	Public Masterpiece Token PMT	$0.1069 ₿0.0000016	0.18	$6.67M ₿105.65	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$293.06K ₿4.65	$38.62M ₿611.93	$6.67M ₿105.65
1388	SpaceChain (ERC-20) SPC	$0.01615 ₿0.00000025	2.57	$6.56M ₿104	$0.01635 ₿0.00000025	$0.01568 ₿0.00000025	$8.27K ₿0.13	$9.75M ₿154.53	$6.56M ₿104
1389	메트로놈 MET	$0.7453 ₿0.000011	2.70	$6.54M ₿103.68	$0.7467 ₿0.000011	$0.7255 ₿0.000011	$10.75K ₿0.17	$10.72M ₿169.81	$6.54M ₿103.68
1390	ANyONe Protocol ANYONE	$0.08178 ₿0.0000013	10.01	$6.54M ₿103.57	$0.08231 ₿0.0000013	$0.07366 ₿0.0000011	$199.46K ₿3.17	$8.18M ₿129.56	$6.54M ₿103.57
1391	Gitcoin GTC	$0.07453 ₿0.0000011	-1.33	$6.52M ₿103.35	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$4.09M ₿64.72	$7.46M ₿118.13	$6.52M ₿103.35
1392	Hera Finance HERA	$1.4 ₿0.000022	-2.94	$6.51M ₿103.14	$1.45 ₿0.000023	$1.36 ₿0.000021	$10.3K ₿0.16	$14.04M ₿222.42	$6.51M ₿103.14
1393	BiLira TRYB	$0.02148 ₿0.00000033	0.07	$6.51M ₿102.91	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.86 ₿0	$6.51M ₿102.91	$6.51M ₿102.91
1395	AMO Coin AMO	$0.0003056 ₿0.0000000048	1.17	$6.48M ₿102.69	$0.0003075 ₿0.0000000050	$0.0002967 ₿0.0000000047	$13.89K ₿0.22	$6.48M ₿102.69	$6.48M ₿102.69
1397	Brickken BKN	$0.09038 ₿0.0000014	1.89	$6.45M ₿102.26	$0.09198 ₿0.0000014	$0.08813 ₿0.0000013	$119K ₿1.89	$12.93M ₿204.78	$6.45M ₿102.26
1400	Grin GRIN	$0.02771 ₿0.00000043	2.16	$6.45M ₿102.16	$0.02857 ₿0.00000046	$0.02707 ₿0.00000043	$1.11K ₿0.02	$6.45M ₿102.16	$6.45M ₿102.16
1401	Heroes of Mavia MAVIA	$0.0261 ₿0.00000041	0.73	$6.44M ₿102	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.07M ₿16.95	$6.52M ₿103.25	$6.44M ₿102
1404	PAAL AI PAAL	$0.007148 ₿0.00000011	17.16	$6.31M ₿99.91	$0.007565 ₿0.00000011	$0.00583 ₿0.000000094	$379.57K ₿6.02	$7.03M ₿111.32	$6.31M ₿99.91
1406	Resistance Dog REDO	$0.064 ₿0.0000010	1.82	$6.41M ₿101.53	$0.06674 ₿0.0000010	$0.06034 ₿0.00000095	$164.15K ₿2.6	$6.41M ₿101.53	$6.41M ₿101.53
1408	Stake DAO SDT	$0.09417 ₿0.0000014	10.75	$6.4M ₿101.36	$0.09442 ₿0.0000015	$0.08466 ₿0.0000013	$8.03K ₿0.13	$6.56M ₿103.98	$6.4M ₿101.36
1411	Oraichain Token ORAI	$0.3236 ₿0.0000051	-6.46	$6.38M ₿101.02	$0.3551 ₿0.0000057	$0.3161 ₿0.0000051	$281.66K ₿4.46	$6.38M ₿101.04	$6.38M ₿101.02
1413	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.02	$6.36M ₿100.72	$1 ₿0.000016	$0.9994 ₿0.000015	$640.24K ₿10.15	$6.36M ₿100.73	$6.36M ₿100.72
1415	Slerf [OLD] SLERF	$0.0127 ₿0.00000020	5.14	$6.35M ₿100.67	$0.01275 ₿0.00000020	$0.01206 ₿0.00000019	$239.17 ₿0	$6.35M ₿100.67	$6.35M ₿100.67
1417	GYEN GYEN	$0.00624 ₿0.000000098	117.55	$6.34M ₿100.5	$0.006273 ₿0.00000010	$0.002866 ₿0.000000046	$1.69K ₿0.03	$6.34M ₿100.5	$6.34M ₿100.5
1418	Quickswap QUICK	$0.008318 ₿0.00000013	3.05	$6.34M ₿100.49	$0.008364 ₿0.00000013	$0.007936 ₿0.00000012	$985.04K ₿15.59	$7.69M ₿121.88	$6.34M ₿100.49
1419	FROK FROK	$0.03137 ₿0.00000049	4.33	$6.34M ₿100.41	$0.03196 ₿0.00000050	$0.02994 ₿0.00000048	$766.31 ₿0.01	$13.27M ₿210.24	$6.34M ₿100.41
1423	Autonolas OLAS	$0.0263 ₿0.00000041	2.06	$6.24M ₿98.79	$0.0271 ₿0.00000043	$0.02478 ₿0.00000040	$93.38K ₿1.48	$12.46M ₿197.36	$6.24M ₿98.79
1424	Kleros PNK	$0.008597 ₿0.00000013	-0.95	$6.23M ₿98.66	$0.008774 ₿0.00000014	$0.008494 ₿0.00000013	$86.87K ₿1.38	$7.87M ₿124.72	$6.23M ₿98.66
1426	PepeCoin PEPECOIN	$0.06409 ₿0.0000010	6.66	$6.23M ₿98.61	$0.06414 ₿0.0000010	$0.05965 ₿0.00000096	$254.13K ₿4.05	$6.9M ₿109.29	$6.23M ₿98.61
1428	Pikaboss PIKA	$0.00000001476 ₿0.00000000000023	4.36	$6.21M ₿98.4	$0.00000001489 ₿0.00000000000023	$0.00000001414 ₿0.00000000000022	$3.9K ₿0.06	$6.21M ₿98.4	$6.21M ₿98.4
1433	TOMI TOMI	$0 ₿0.	17.00	$6.14M ₿97.28	$0 ₿0.	$0 ₿0.	$91.49 ₿0	$6.14M ₿97.28	$6.14M ₿97.28
1437	LUKSO LYX	$0.1994 ₿0.0000031	4.25	$6.09M ₿96.49	$0.2042 ₿0.0000033	$0.1896 ₿0.0000030	$110.54K ₿1.75	$8.4M ₿133.08	$6.09M ₿96.49
1439	Lazio Fan Token LAZIO	$0.4614 ₿0.0000073	2.88	$6.08M ₿96.39	$0.4901 ₿0.0000079	$0.4485 ₿0.0000072	$2.42M ₿38.39	$18.47M ₿292.55	$6.08M ₿96.39
1442	Switch Token SWITCH	$0.0001278 ₿0.0000000020	10.20	$6.05M ₿95.82	$0.0001296 ₿0.0000000020	$0.0001159 ₿0.0000000018	$317.53 ₿0.01	$6.39M ₿101.29	$6.05M ₿95.82
1446	Wexo WEXO	$0.01802 ₿0.00000028	2.61	$6.03M ₿95.55	$0.01814 ₿0.00000029	$0.01733 ₿0.00000028	$106.76K ₿1.7	$15.87M ₿251.48	$6.03M ₿95.55
1447	Galeon GALEON	$0.00634 ₿0.00000010	0.34	$5.96M ₿94.43	$0.006347 ₿0.00000010	$0.006317 ₿0.000000099	$26.14K ₿0.41	$24.93M ₿394.91	$5.96M ₿94.43
1448	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1451	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1457	VNX Gold VNXAU	$141.76 ₿0.0022	0.76	$5.83M ₿92.29	$143.34 ₿0.0023	$138.92 ₿0.0022	$79.4K ₿1.26	$5.83M ₿92.29	$5.83M ₿92.29
1458	MCOIN MCOIN	$0.03283 ₿0.00000052	2.51	$5.81M ₿92.07	$0.03307 ₿0.00000052	$0.0319 ₿0.00000051	$233.46K ₿3.7	$16.42M ₿260.07	$5.81M ₿92.07
1459	Radio Caca RACA	$0.00001396 ₿0.00000000022	1.81	$5.81M ₿91.99	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$431.32K ₿6.84	$5.81M ₿91.99	$5.81M ₿91.99
1468	Stables Labs USDX USDX	$0.008317 ₿0.00000013	2.94	$5.69M ₿91.55	$0.008333 ₿0.00000013	$0.008055 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1471	Milady Meme Coin LADYS	$0.000000006384 ₿0.00000000000010	4.92	$5.67M ₿89.87	$0.000000006573 ₿0.00000000000010	$0.000000006076 ₿0.000000000000098	$581.93K ₿9.22	$5.67M ₿89.87	$5.67M ₿89.87
1472	Helium Mobile MOBILE	$0.00006339 ₿0.0000000010	-6.36	$5.66M ₿89.67	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000096	$16.53K ₿0.26	$14.58M ₿231	$5.66M ₿89.67
1484	Joe Coin JOE	$0.005597 ₿0.000000088	7.17	$5.6M ₿88.68	$0.005671 ₿0.000000090	$0.005222 ₿0.000000084	$91.5K ₿1.47	$5.6M ₿88.68	$5.6M ₿88.68
1486	Buying BUY	$0.008514 ₿0.00000013	0.92	$5.57M ₿88.24	$0.008519 ₿0.00000013	$0.008386 ₿0.00000013	$107.36K ₿1.7	$8.4M ₿133.13	$5.57M ₿88.24
1498	Games for a Living GFAL	$0.001046 ₿0.000000016	-3.27	$5.5M ₿87.09	$0.001087 ₿0.000000017	$0.001039 ₿0.000000016	$5.6K ₿0.09	$10.47M ₿165.78	$5.5M ₿87.09
1500	OORT OORT	$0.007097 ₿0.00000011	-4.03	$5.49M ₿87.04	$0.007476 ₿0.00000012	$0.007003 ₿0.00000011	$56.23K ₿0.89	$14.16M ₿224.23	$5.49M ₿87.04
1502	Upland SPARKLET	$0.01898 ₿0.00000030	0.24	$5.48M ₿86.88	$0.01919 ₿0.00000031	$0.01893 ₿0.00000029	$161.23K ₿2.56	$18.99M ₿300.8	$5.48M ₿86.88
1506	Manchester City Fan Token CITY	$0.4042 ₿0.0000064	2.47	$5.46M ₿86.6	$0.4175 ₿0.0000068	$0.3935 ₿0.0000063	$2.79M ₿44.13	$7.99M ₿126.8	$5.46M ₿86.6
1507	Minswap MIN	$0.003143 ₿0.000000049	2.16	$5.45M ₿86.39	$0.003164 ₿0.000000050	$0.00304 ₿0.000000048	$91.84K ₿1.46	$7.78M ₿123.35	$5.45M ₿86.39
1508	Eesee ESE	$0.008187 ₿0.00000012	3.94	$5.44M ₿86.22	$0.008177 ₿0.00000013	$0.007691 ₿0.00000012	$218.24K ₿3.47	$6.2M ₿98.23	$5.44M ₿86.22
1509	LandWolf WOLF	$0.000006029 ₿0.000000000095	7.12	$5.44M ₿86.21	$0.000006199 ₿0.000000000097	$0.000005609 ₿0.000000000090	$645.54K ₿10.21	$5.44M ₿86.21	$5.44M ₿86.21
1511	NAVI Protocol NAVX	$0.006639 ₿0.00000010	-2.26	$5.42M ₿85.86	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$389.02K ₿6.17	$6.64M ₿105.2	$5.42M ₿85.86
1512	Peapods Finance PEAS	$0.544 ₿0.0000086	-0.32	$5.41M ₿85.75	$0.558 ₿0.0000088	$0.5357 ₿0.0000086	$17.48K ₿0.28	$5.41M ₿85.75	$5.41M ₿85.75
1513	멜론 MLN	$1.65 ₿0.000026	19.16	$5.41M ₿85.21	$1.65 ₿0.000026	$1.38 ₿0.000022	$2.38M ₿37.6	$5.41M ₿85.21	$5.41M ₿85.21
1516	Neon NEON	$0.02252 ₿0.00000035	6.21	$5.4M ₿85.63	$0.02411 ₿0.00000038	$0.0212 ₿0.00000034	$733.38K ₿11.42	$22.56M ₿357.58	$5.4M ₿85.63
1521	Comtech Gold CGO	$138.11 ₿0.0021	0.22	$5.39M ₿85.34	$139.85 ₿0.0022	$137.63 ₿0.0021	$885K ₿13.98	$5.39M ₿85.34	$5.39M ₿85.34
1523	Juventus Fan Token JUV	$0.3449 ₿0.0000054	2.94	$5.37M ₿85.27	$0.3893 ₿0.0000063	$0.3313 ₿0.0000053	$9.87M ₿156.36	$6.89M ₿109.34	$5.37M ₿85.27
1527	Saga SAGA	$0.01326 ₿0.00000021	-2.62	$5.36M ₿84.93	$0.01388 ₿0.00000022	$0.01308 ₿0.00000020	$8.63M ₿133.45	$14.61M ₿231.44	$5.36M ₿84.93
1528	어거 REP	$0.9317 ₿0.000014	-0.29	$5.35M ₿84.73	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.75K ₿0.09	$5.35M ₿84.72	$5.35M ₿84.73
1529	TomoChain VIC	$0.04213 ₿0.00000066	-9.99	$5.34M ₿84.67	$0.04765 ₿0.00000077	$0.04024 ₿0.00000064	$4.37M ₿69.26	$8.85M ₿140.23	$5.34M ₿84.67
1532	피벡스 PIVX	$0.05126 ₿0.00000081	-0.58	$5.34M ₿84.56	$0.05237 ₿0.00000084	$0.05011 ₿0.00000080	$1.54M ₿24.35	$5.34M ₿84.57	$5.34M ₿84.56
1534	KRYLL KRL	$0.1315 ₿0.0000020	1.43	$5.29M ₿83.87	$0.133 ₿0.0000021	$0.1295 ₿0.0000020	$104.8K ₿1.66	$6.5M ₿102.98	$5.29M ₿83.87
1535	Orchid Protocol OXT	$0.00892 ₿0.00000014	-0.29	$5.28M ₿83.62	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$291.3K ₿4.62	$8.92M ₿141.35	$5.28M ₿83.62
1537	LimeWire LMWR	$0.01418 ₿0.00000022	3.17	$5.26M ₿83.05	$0.01461 ₿0.00000023	$0.01364 ₿0.00000021	$2.17M ₿34.48	$9.03M ₿142.68	$5.26M ₿83.05
1542	doginme DOGINME	$0.00007689 ₿0.0000000012	21.64	$5.21M ₿82.87	$0.00009581 ₿0.0000000015	$0.00006297 ₿0.0000000010	$2.25M ₿35.74	$5.21M ₿82.87	$5.21M ₿82.87
1544	Pangolin PNG	$0.02234 ₿0.00000035	1.85	$5.22M ₿82.78	$0.02271 ₿0.00000036	$0.02193 ₿0.00000035	$549.87K ₿8.71	$12.02M ₿190.5	$5.22M ₿82.78
1547	NFPrompt NFP	$0.008151 ₿0.00000012	-1.51	$5.22M ₿82.48	$0.008531 ₿0.00000013	$0.007821 ₿0.00000012	$3.18M ₿50.46	$8.15M ₿128.95	$5.22M ₿82.48
1551	Sperax SPA	$0.002721 ₿0.000000043	4.31	$5.2M ₿82.25	$0.002738 ₿0.000000044	$0.002608 ₿0.000000042	$129.9K ₿2.06	$13.4M ₿212.01	$5.2M ₿82.25
1552	GamerCoin GHX	$0.007353 ₿0.00000011	3.52	$5.19M ₿82.16	$0.007567 ₿0.00000012	$0.007087 ₿0.00000011	$302.58K ₿4.79	$5.96M ₿94.46	$5.19M ₿82.16
1554	Pika Protocol PIKA	$0.2725 ₿0.0000043	-0.33	$5.18M ₿82.04	$0.2776 ₿0.0000043	$0.2714 ₿0.0000043	$1.85 ₿0	$27.26M ₿431.78	$5.18M ₿82.04
1558	The Doge NFT DOG	$0.0003716 ₿0.0000000058	3.85	$5.17M ₿81.9	$0.0003744 ₿0.0000000059	$0.0003563 ₿0.0000000057	$23.24K ₿0.37	$6.31M ₿99.96	$5.17M ₿81.9
1561	ASD ASD	$0.006947 ₿0.00000011	11.50	$5.16M ₿81.77	$0.006961 ₿0.00000011	$0.006227 ₿0.00000010	$1.16M ₿18.44	$5.16M ₿81.77	$5.16M ₿81.77
1565	Dora Factory DORA	$0.005137 ₿0.000000080	0.72	$5.14M ₿80.31	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$319K ₿5	$5.14M ₿80.31	$5.14M ₿80.31
1567	Ski Mask Dog SKI	$0.005133 ₿0.000000081	10.72	$5.13M ₿81.34	$0.005235 ₿0.000000083	$0.004556 ₿0.000000073	$135.01K ₿2.14	$5.13M ₿81.34	$5.13M ₿81.34
1568	ANDY ETH ANDY	$0.000005139 ₿0.000000000081	11.72	$5.13M ₿81.25	$0.000005259 ₿0.000000000084	$0.00000458 ₿0.000000000074	$173.16K ₿2.74	$5.13M ₿81.25	$5.13M ₿81.25
1571	PlatON Network LAT	$0.000739 ₿0.000000011	2.49	$5.11M ₿80.83	$0.000744 ₿0.000000011	$0.0007203 ₿0.000000011	$1.64M ₿25.91	$7.59M ₿119.97	$5.11M ₿80.83
1573	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.11	$5.09M ₿80.74	$1.28 ₿0.000020	$1.24 ₿0.000019	$178.04K ₿2.82	$5.09M ₿80.74	$5.09M ₿80.74
1574	MetFi METFI	$0.01587 ₿0.00000025	4.51	$5.09M ₿80.7	$0.01603 ₿0.00000025	$0.01513 ₿0.00000024	$16.48K ₿0.26	$7.14M ₿113.1	$5.09M ₿80.7
1577	Agoras: Tau Net AGRS	$0.2816 ₿0.0000044	0.75	$5.07M ₿80.39	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$21.76K ₿0.34	$11.83M ₿187.58	$5.07M ₿80.39
1578	IlluminatiCoin NATI	$0.0000001528 ₿0.0000000000024	-4.48	$5.04M ₿79.97	$0.0000001729 ₿0.0000000000027	$0.0000001528 ₿0.0000000000023	$25.92K ₿0.41	$5.04M ₿79.97	$5.04M ₿79.97
1580	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1581	AMATERASU OMIKAMI OMIKAMI	$0.004971 ₿0.000000078	5.57	$4.97M ₿78.74	$0.004985 ₿0.000000080	$0.004698 ₿0.000000075	$87.53K ₿1.39	$4.97M ₿78.74	$4.97M ₿78.74
1585	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.06	$4.95M ₿78.38	$1.1 ₿0.000017	$1.09 ₿0.000017	$3.22K ₿0.05	$4.94M ₿78.23	$4.95M ₿78.38
1586	ThetaDrop TDROP	$0.0004466 ₿0.0000000070	0.75	$4.94M ₿78.2	$0.0004486 ₿0.0000000072	$0.0004417 ₿0.0000000069	$19.69K ₿0.31	$4.94M ₿78.2	$4.94M ₿78.2
1587	Sundog SUNDOG	$0.004934 ₿0.000000078	2.45	$4.93M ₿78.18	$0.005237 ₿0.000000082	$0.00477 ₿0.000000077	$4.51M ₿79.56	$4.93M ₿78.18	$4.93M ₿78.18
1596	비트코인골드 BTG	$0.2797 ₿0.0000044	16.41	$4.9M ₿77.65	$0.3293 ₿0.0000053	$0.2398 ₿0.0000038	$361.48 ₿0.01	$4.9M ₿77.65	$4.9M ₿77.65
1597	바이트볼 GBYTE	$5.32 ₿0.000082	16.72	$4.89M ₿77.53	$5.53 ₿0.000088	$4.56 ₿0.000074	$12.53K ₿0.2	$5.24M ₿82.98	$4.89M ₿77.53
1601	ParagonsDAO PDT	$0.05748 ₿0.00000091	3.31	$4.86M ₿77.07	$0.05852 ₿0.00000092	$0.05503 ₿0.00000088	$25.61 ₿0	$4.86M ₿77.07	$4.86M ₿77.07
1602	crow with knife CAW	$0.000000006324 ₿0.00000000000010	4.53	$4.85M ₿76.84	$0.000000006368 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$11.2K ₿0.18	$4.85M ₿76.84	$4.85M ₿76.84
1604	Covalent X Token CXT	$0.004975 ₿0.000000078	-0.20	$4.82M ₿76.4	$0.004998 ₿0.000000081	$0.004903 ₿0.000000077	$243.78K ₿3.86	$4.99M ₿79	$4.82M ₿76.4
1606	BigShortBets BIGSB	$0.8044 ₿0.000012	-0.61	$4.81M ₿76.15	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.9K ₿0.05	$24.04M ₿380.81	$4.81M ₿76.15
1607	Trustswap SWAP	$0.04794 ₿0.00000076	4.39	$4.8M ₿76.03	$0.04829 ₿0.00000078	$0.04587 ₿0.00000072	$326.94K ₿5.32	$4.8M ₿76.03	$4.8M ₿76.03
1608	Fwog FWOG	$0.004918 ₿0.000000077	2.57	$4.8M ₿75.99	$0.005084 ₿0.000000080	$0.004793 ₿0.000000076	$2.84M ₿45.03	$4.8M ₿75.99	$4.8M ₿75.99
1613	Ekubo Protocol EKUBO	$0.4771 ₿0.0000075	7.94	$4.77M ₿75.6	$0.4899 ₿0.0000078	$0.4419 ₿0.0000071	$34.54K ₿0.55	$4.77M ₿75.6	$4.77M ₿75.6
1617	Rain Coin RAIN	$4.77 ₿0.000075	-2.22	$4.77M ₿75.23	$4.92 ₿0.000080	$4.73 ₿0.000074	$9.66K ₿0.15	$4.77M ₿75.23	$4.77M ₿75.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}