7 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Ancient8 A8	$0.04608 ₿0.00000048	0.12	$20.45M ₿215.29	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.81M ₿19.08	$46.12M ₿485.57	$20.45M ₿215.29
1164	펀페어 FUN	$0.001927 ₿0.000000020	-0.31	$20.41M ₿214.85	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.65M ₿27.92	$21.18M ₿222.98	$20.41M ₿214.85
1167	Metadium META	$0.01178 ₿0.00000012	-0.24	$20.35M ₿214.32	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$179.83K ₿1.89	$23.56M ₿248.11	$20.35M ₿214.32
1173	IX Swap IXS	$0.112 ₿0.0000011	3.12	$20.22M ₿212.82	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$145.78K ₿1.53	$20.22M ₿212.82	$20.22M ₿212.82
1177	SX Network SX	$0.03705 ₿0.00000038	0.47	$19.96M ₿210.18	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$853.87 ₿0.01	$37.01M ₿389.68	$19.96M ₿210.18
1181	Layer3 L3	$0.01683 ₿0.00000017	-5.71	$19.76M ₿208.02	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$5.8M ₿60.97	$56.1M ₿590.68	$19.76M ₿208.02
1182	MARBLEX MBX	$0.07309 ₿0.00000076	-2.57	$19.65M ₿206.85	$0.07525 ₿0.00000079	$0.07311 ₿0.00000076	$243.94K ₿2.57	$23.56M ₿247.98	$19.65M ₿206.85
1187	Goldfinch GFI	$0.2079 ₿0.0000021	-0.05	$19.44M ₿204.41	$0.211 ₿0.0000022	$0.2049 ₿0.0000021	$196.68K ₿2.07	$23.77M ₿250.04	$19.44M ₿204.41
1188	Everscale EVER	$0.009777 ₿0.00000010	-0.57	$19.43M ₿204.59	$0.009845 ₿0.00000010	$0.009716 ₿0.00000010	$51.79K ₿0.54	$20.73M ₿218.18	$19.43M ₿204.59
1190	Stader MaticX MATICX	$0.1668 ₿0.0000017	-1.61	$19.36M ₿203.72	$0.1716 ₿0.0000017	$0.1661 ₿0.0000017	$12.01K ₿0.13	$19.36M ₿203.72	$19.36M ₿203.72
1192	PolySwarm NCT	$0.0102 ₿0.00000010	-2.65	$19.29M ₿203.15	$0.01049 ₿0.00000011	$0.01016 ₿0.00000010	$310.61K ₿3.27	$19.3M ₿203.19	$19.29M ₿203.15
1194	Alchemix ALCX	$7.64 ₿0.000080	-1.08	$19.26M ₿202.74	$7.74 ₿0.000081	$7.59 ₿0.000079	$1.39M ₿14.67	$23.78M ₿250.3	$19.26M ₿202.74
1202	Solidus Ai Tech AITECH	$0.01081 ₿0.00000011	-1.58	$19.03M ₿200.32	$0.0112 ₿0.00000011	$0.01066 ₿0.00000011	$4.76M ₿50.12	$21.57M ₿226.98	$19.03M ₿200.32
1204	DODO DODO	$0.01892 ₿0.00000019	-2.65	$18.97M ₿199.7	$0.01948 ₿0.00000020	$0.01843 ₿0.00000019	$4.7M ₿49.5	$18.97M ₿199.7	$18.97M ₿199.7
1207	THORWallet DEX TGT	$0.02098 ₿0.00000022	-3.39	$18.85M ₿198.43	$0.02181 ₿0.00000022	$0.02017 ₿0.00000021	$3.24K ₿0.03	$19.01M ₿200.12	$18.85M ₿198.43
1208	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1210	ResearchCoin RSC	$0.1427 ₿0.0000015	-0.03	$18.74M ₿197.22	$0.1442 ₿0.0000015	$0.1425 ₿0.0000015	$522.83K ₿5.5	$142.87M ₿1.5K	$18.74M ₿197.22
1211	Tribe TRIBE	$0.4938 ₿0.0000052	-1.49	$18.74M ₿197.22	$0.5032 ₿0.0000052	$0.4879 ₿0.0000051	$65.8K ₿0.69	$492.73M ₿5.19K	$18.74M ₿197.22
1216	OG Fan Token OG	$4.09 ₿0.000043	-0.46	$18.59M ₿195.74	$4.15 ₿0.000043	$4.05 ₿0.000042	$3.99M ₿41.96	$20.47M ₿215.6	$18.59M ₿195.74
1217	ANDY ETH ANDY	$0.00001853 ₿0.00000000019	-10.02	$18.56M ₿195.44	$0.00002059 ₿0.00000000021	$0.00001819 ₿0.00000000019	$719.08K ₿7.56	$18.56M ₿195.44	$18.56M ₿195.44
1218	GME (Ethereum) GME	$0.00004471 ₿0.00000000047	10.32	$18.46M ₿194.39	$0.00004729 ₿0.00000000049	$0.00004054 ₿0.00000000042	$387.68K ₿4.08	$18.46M ₿194.39	$18.46M ₿194.39
1220	Lido Staked SOL STSOL	$173.41 ₿0.0018	-1.06	$18.45M ₿194.15	$175.27 ₿0.0018	$172.59 ₿0.0018	$20.3K ₿0.21	$18.45M ₿194.15	$18.45M ₿194.15
1221	SaucerSwap SAUCE	$0.02096 ₿0.00000022	-1.25	$18.37M ₿193.31	$0.02124 ₿0.00000022	$0.02084 ₿0.00000021	$138.25K ₿1.45	$21.01M ₿221.18	$18.37M ₿193.31
1222	Stader SD	$0.2629 ₿0.0000027	-2.71	$18.37M ₿193.16	$0.2759 ₿0.0000029	$0.263 ₿0.0000027	$1.42M ₿14.98	$31.66M ₿332.94	$18.37M ₿193.16
1223	시스코인 SYS	$0.02153 ₿0.00000022	-1.43	$18.32M ₿192.86	$0.02197 ₿0.00000023	$0.02133 ₿0.00000022	$1.91M ₿20.93	$18.32M ₿192.86	$18.32M ₿192.86
1224	EthicHub ETHIX	$0.2593 ₿0.0000027	1.08	$18.29M ₿192.63	$0.2608 ₿0.0000027	$0.2564 ₿0.0000026	$508.43 ₿0.01	$25.95M ₿273.25	$18.29M ₿192.63
1225	Aquarius AQUA	$0.0005081 ₿0.0000000053	-1.46	$18.24M ₿191.89	$0.0005156 ₿0.0000000054	$0.0005034 ₿0.0000000052	$54.56K ₿0.57	$50.79M ₿534.19	$18.24M ₿191.89
1227	Bityuan BTY	$0.02555 ₿0.00000026	-4.35	$18.19M ₿191.56	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.65K ₿2.31	$18.19M ₿191.56	$18.19M ₿191.56
1241	CorgiAI CORGIAI	$0.00005453 ₿0.00000000057	-3.14	$17.79M ₿187.22	$0.00005709 ₿0.00000000060	$0.00005438 ₿0.00000000057	$60.12K ₿0.63	$20.34M ₿214.07	$17.79M ₿187.22
1243	Neutron NTRN	$0.02707 ₿0.00000028	-1.34	$17.73M ₿186.68	$0.02758 ₿0.00000028	$0.02684 ₿0.00000028	$874.03K ₿9.99	$27.24M ₿286.84	$17.73M ₿186.68
1245	Phoenix PHB	$0.2838 ₿0.0000029	0.04	$17.69M ₿186.07	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.76M ₿18.55	$17.69M ₿186.07	$17.69M ₿186.07
1247	Stake DAO SDT	$0.2606 ₿0.0000027	1.77	$17.51M ₿184.35	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.55K ₿0.04	$17.97M ₿189.16	$17.51M ₿184.35
1248	Klever KLV	$0.001938 ₿0.000000020	2.10	$17.51M ₿184.31	$0.002095 ₿0.000000021	$0.001894 ₿0.000000019	$980.11K ₿10.31	$17.51M ₿184.31	$17.51M ₿184.31
1250	Autonolas OLAS	$0.07602 ₿0.00000079	-1.37	$17.37M ₿182.94	$0.07727 ₿0.00000081	$0.07563 ₿0.00000079	$195.11K ₿2.05	$35.81M ₿377.11	$17.37M ₿182.94
1251	ELYSIA EL	$0.002544 ₿0.000000026	-2.90	$17.31M ₿182.16	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$244.69K ₿2.6	$17.31M ₿182.16	$17.31M ₿182.16
1255	Joe Coin JOE	$0.01702 ₿0.00000017	6.57	$17.02M ₿179.07	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$443.9K ₿4.67	$17.02M ₿179.07	$17.02M ₿179.07
1256	Alpha Quark Token AQT	$0.6445 ₿0.0000067	-0.26	$17.28M ₿181.7	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$970.75K ₿10.22	$19.34M ₿203.35	$17.28M ₿181.7
1257	Abelian ABEL	$0.1307 ₿0.0000013	-6.85	$17.27M ₿181.69	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$77.37K ₿0.81	$29.45M ₿309.87	$17.27M ₿181.69
1258	Stader BNBx BNBX	$1,047.16 ₿0.011	-0.11	$17.23M ₿181.27	$1,053.58 ₿0.011	$1,044.62 ₿0.010	$209.12 ₿0	$0	$17.23M ₿181.27
1259	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000012	0.15	$17.19M ₿180.82	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$41.02 ₿0	$68.07M ₿716.12	$17.19M ₿180.82
1263	LimeWire LMWR	$0.0459 ₿0.00000048	-3.28	$16.91M ₿177.95	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.36M ₿14.11	$29.06M ₿305.73	$16.91M ₿177.95
1264	SideShift Token XAI	$0.1097 ₿0.0000011	-1.47	$17.23M ₿181.31	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$9.13K ₿0.1	$23.18M ₿243.82	$17.23M ₿181.31
1269	ParaSwap PSP	$0.01559 ₿0.00000016	360.59	$16.99M ₿178.69	$0.0157 ₿0.00000016	$0.003352 ₿0.000000035	$1.02K ₿0.01	$17.39M ₿182.94	$16.99M ₿178.69
1272	Diverge Loop DLC	$0.01905 ₿0.00000020	0.68	$16.96M ₿178.42	$0.01945 ₿0.00000020	$0.01886 ₿0.00000019	$6.18K ₿0.07	$19.05M ₿200.47	$16.96M ₿178.42
1274	My Neighbor Alice ALICE	$0.1833 ₿0.0000019	-1.86	$16.94M ₿178.36	$0.1903 ₿0.0000019	$0.1806 ₿0.0000019	$8.27M ₿86.98	$18.4M ₿193.7	$16.94M ₿178.36
1279	Inverse Finance INV	$27.95 ₿0.00029	-4.15	$16.9M ₿177.89	$29.2 ₿0.00030	$27.84 ₿0.00029	$78.97K ₿0.68	$20.45M ₿215.26	$16.9M ₿177.89
1282	Thales THALES	$0.2608 ₿0.0000027	0.55	$16.74M ₿176.17	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$203.49 ₿0	$26.08M ₿274.45	$16.74M ₿176.17
1283	Radix XRD	$0.001258 ₿0.000000013	3.80	$16.79M ₿176.65	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$166.28K ₿1.75	$16.79M ₿176.65	$16.79M ₿176.65
1285	Cudos CUDOS	$0.00226 ₿0.000000023	0.24	$16.77M ₿175.33	$0.002307 ₿0.000000024	$0.002255 ₿0.000000023	$171.08 ₿0	$21.19M ₿221.5	$16.77M ₿175.33
1286	I love puppies PUPPIES	$0.0000003973 ₿0.0000000000041	-5.42	$16.76M ₿176.48	$0.0000004202 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$732.21K ₿7.7	$16.76M ₿176.48	$16.76M ₿176.48
1287	Polyhedra Network ZKJ	$0.03987 ₿0.00000041	-3.56	$16.75M ₿176.36	$0.04154 ₿0.00000043	$0.0396 ₿0.00000041	$1.93M ₿20.33	$40.16M ₿422.85	$16.75M ₿176.36
1288	Mobox MBOX	$0.0333 ₿0.00000035	-0.61	$16.75M ₿176.23	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.2M ₿65.17	$18.42M ₿193.84	$16.75M ₿176.23
1290	CONX CONX	$0.01876 ₿0.00000019	-2.48	$16.73M ₿176.07	$0.01924 ₿0.00000020	$0.01855 ₿0.00000019	$150.79K ₿1.59	$37.54M ₿394.94	$16.73M ₿176.07
1291	피벡스 PIVX	$0.1659 ₿0.0000017	3.06	$16.69M ₿174.07	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.84M ₿29.94	$16.69M ₿174.07	$16.69M ₿174.07
1292	CoinMetro XCM	$0.05522 ₿0.00000058	-1.36	$16.69M ₿175.64	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.62K ₿0.02	$17.28M ₿181.83	$16.69M ₿175.64
1293	Beta Finance BETA	$0.0166 ₿0.00000017	-4.30	$16.6M ₿174.62	$0.01778 ₿0.00000018	$0.01659 ₿0.00000017	$8.36K ₿0.09	$16.6M ₿174.62	$16.6M ₿174.62
1296	LandWolf WOLF	$0.00001824 ₿0.00000000019	-3.99	$16.46M ₿173.21	$0.000019 ₿0.00000000019	$0.00001802 ₿0.00000000018	$855.26K ₿9.02	$16.46M ₿173.21	$16.46M ₿173.21
1297	Firmachain FCT	$0.01498 ₿0.00000015	-3.21	$16.61M ₿174.71	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.55M ₿16.23	$16.84M ₿177.19	$16.61M ₿174.71
1298	TG.Casino TGC	$0.2101 ₿0.0000022	9.23	$16.5M ₿173.72	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$95.55K ₿1	$16.5M ₿173.72	$16.5M ₿173.72
1299	TARS AI TAI	$0.02795 ₿0.00000029	-0.63	$16.4M ₿172.53	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.21M ₿12.71	$25.02M ₿263.2	$16.4M ₿172.53
1302	Mossland MOC	$0.03727 ₿0.00000039	-2.97	$16.42M ₿172.68	$0.03857 ₿0.00000040	$0.03703 ₿0.00000038	$615.17K ₿6.47	$18.64M ₿196.01	$16.42M ₿172.68
1304	Portal PORTAL	$0.0213 ₿0.00000022	-2.25	$16.33M ₿171.89	$0.0221 ₿0.00000023	$0.02131 ₿0.00000022	$4.49M ₿47.18	$21.42M ₿225.47	$16.33M ₿171.89
1306	BXN BXN	$0.001034 ₿0.000000010	5.04	$16.25M ₿171.02	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$482.56K ₿5.08	$51.72M ₿544.45	$16.25M ₿171.02
1308	ThunderCore TT	$0.001233 ₿0.000000012	-3.35	$16.2M ₿170.41	$0.001288 ₿0.000000013	$0.001227 ₿0.000000012	$680K ₿7.09	$16.2M ₿170.41	$16.2M ₿170.41
1309	TokenFi TOKEN	$0.004814 ₿0.000000050	-1.78	$16.19M ₿170.06	$0.004912 ₿0.000000051	$0.004802 ₿0.000000050	$1.32M ₿13.91	$48.18M ₿506.22	$16.19M ₿170.06
1311	Hamster Kombat HMSTR	$0.0002495 ₿0.0000000026	-3.04	$16.16M ₿170.16	$0.000259 ₿0.0000000027	$0.0002469 ₿0.0000000025	$5.49M ₿57.72	$25.11M ₿264.32	$16.16M ₿170.16
1313	Comtech Gold CGO	$149.36 ₿0.0015	1.60	$16.13M ₿169.72	$149.36 ₿0.0015	$146.83 ₿0.0015	$985.65K ₿10.37	$16.13M ₿169.72	$16.13M ₿169.72
1314	Alien Worlds TLM	$0.002471 ₿0.000000025	-2.89	$16.09M ₿169.42	$0.002566 ₿0.000000026	$0.002464 ₿0.000000025	$5.2M ₿54.75	$17.17M ₿180.71	$16.09M ₿169.42
1316	Minswap MIN	$0.00916 ₿0.000000096	-1.38	$16.06M ₿168.98	$0.009288 ₿0.000000097	$0.009081 ₿0.000000095	$169K ₿1.75	$22.85M ₿240.46	$16.06M ₿168.98
1323	MetFi METFI	$0.05756 ₿0.00000060	-1.58	$15.89M ₿167.21	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$40.2K ₿0.42	$25.91M ₿272.57	$15.89M ₿167.21
1325	DexTools DEXT	$0.224 ₿0.0000023	-0.92	$15.88M ₿167.04	$0.2275 ₿0.0000023	$0.2239 ₿0.0000023	$11.63K ₿0.12	$25.22M ₿265.32	$15.88M ₿167.04
1328	Impossible Finance Launchpad IDIA	$0.02109 ₿0.00000022	-0.73	$15.79M ₿166.1	$0.02129 ₿0.00000022	$0.02109 ₿0.00000022	$482.3 ₿0.01	$21.1M ₿221.94	$15.79M ₿166.1
1330	Ellipsis EPS	$0.02252 ₿0.00000023	0.79	$15.73M ₿165.59	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿171.58	$15.73M ₿165.59
1331	Clash of Lilliput COL	$0.1911 ₿0.0000020	-2.04	$15.69M ₿165.1	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.43K ₿0.05	$191.19M ₿2.01K	$15.69M ₿165.1
1336	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-5.59	$15.55M ₿163.57	$1.09 ₿0.000011	$1 ₿0.000010	$1.07M ₿11.27	$20.07M ₿211.12	$15.55M ₿163.57
1339	Radicle RAD	$0.311 ₿0.0000032	-1.50	$15.53M ₿163.51	$0.3177 ₿0.0000033	$0.3103 ₿0.0000032	$5.04M ₿52.98	$31.17M ₿328.13	$15.53M ₿163.51
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9955 ₿0.000010	-0.44	$15.22M ₿160.28	$1 ₿0.000010	$0.9956 ₿0.000010	$71.56K ₿0.91	$15.22M ₿160.28	$15.22M ₿160.28
1351	Meeds DAO MEED	$0.7428 ₿0.0000078	2.07	$15.19M ₿159.86	$0.7433 ₿0.0000078	$0.7267 ₿0.0000076	$11.4K ₿0.12	$17.34M ₿182.44	$15.19M ₿159.86
1354	Stables Labs USDX USDX	$0.02203 ₿0.00000023	-12.71	$15.15M ₿159.51	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$367.59 ₿0	$15.15M ₿159.51	$15.15M ₿159.51
1355	Beefy.Finance BIFI	$190.8 ₿0.0020	9.85	$15.14M ₿161.41	$227.14 ₿0.0023	$173.22 ₿0.0018	$9.01M ₿95.32	$15.14M ₿161.41	$15.14M ₿161.41
1358	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-1.45	$15.03M ₿159	$1.16 ₿0.000012	$1.13 ₿0.000011	$1.55M ₿16.37	$45.6M ₿482.57	$15.03M ₿159
1365	Maya Protocol CACAO	$0.1496 ₿0.0000015	-0.64	$14.96M ₿157.38	$0.1505 ₿0.0000015	$0.1495 ₿0.0000015	$509.39K ₿5.25	$14.96M ₿157.38	$14.96M ₿157.38
1367	센티넬 프로토콜 BOUNTY	$0.02923 ₿0.00000030	-3.35	$14.86M ₿156.96	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.91M ₿30.59	$16.24M ₿171.48	$14.86M ₿156.96
1369	NFPrompt NFP	$0.02768 ₿0.00000029	-2.46	$14.89M ₿156.73	$0.02838 ₿0.00000029	$0.02764 ₿0.00000029	$2.65M ₿27.74	$27.83M ₿292.99	$14.89M ₿156.73
1370	완체인 WAN	$0.07415 ₿0.00000078	-0.20	$14.73M ₿156.73	$0.07494 ₿0.00000078	$0.07378 ₿0.00000077	$1.01M ₿10.62	$15.56M ₿165.56	$14.73M ₿156.73
1372	Orchid Protocol OXT	$0.02492 ₿0.00000026	-0.85	$14.75M ₿156.21	$0.0254 ₿0.00000026	$0.02464 ₿0.00000025	$938.4K ₿9.82	$24.93M ₿264.07	$14.75M ₿156.21
1375	멜론 MLN	$4.89 ₿0.000051	-1.47	$14.71M ₿154.82	$4.98 ₿0.000052	$4.89 ₿0.000051	$1.99M ₿20.38	$14.71M ₿154.82	$14.71M ₿154.82
1379	Cronos zkEVM CRO ZKCRO	$0.1129 ₿0.0000011	0.88	$14.54M ₿153.11	$0.1129 ₿0.0000011	$0.111 ₿0.0000011	$46.19 ₿0	$14.54M ₿153.11	$14.54M ₿153.11
1382	Hypurr Fun HFUN	$14.53 ₿0.00015	0.17	$14.47M ₿152.36	$14.74 ₿0.00015	$14.41 ₿0.00015	$33.6K ₿0.33	$14.47M ₿152.36	$14.47M ₿152.36
1383	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿151.5	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$45.6 ₿0	$14.47M ₿151.5	$14.47M ₿151.5
1386	PlatON Network LAT	$0.002121 ₿0.000000022	-0.47	$14.43M ₿151.8	$0.002147 ₿0.000000022	$0.002116 ₿0.000000022	$4.09M ₿43.03	$21.75M ₿228.86	$14.43M ₿151.8
1387	Ampleforth AMPL	$1.28 ₿0.000013	-0.03	$14.43M ₿152.05	$1.29 ₿0.000013	$1.27 ₿0.000013	$4.02K ₿0.04	$15.4M ₿162.33	$14.43M ₿152.05
1388	AhaToken AHT	$0.002 ₿0.000000021	-0.34	$14.41M ₿151.72	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$70.85K ₿0.75	$15.46M ₿162.78	$14.41M ₿151.72
1390	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.25	$14.38M ₿151.47	$0.1493 ₿0.0000015	$0.147 ₿0.0000015	$244.02K ₿2.57	$15.98M ₿168.25	$14.38M ₿151.47
1391	Acet Token ACT	$0.008453 ₿0.000000088	-12.19	$14.45M ₿151.38	$0.009717 ₿0.00000010	$0.008411 ₿0.000000088	$60.09K ₿0.63	$18.85M ₿197.49	$14.45M ₿151.38
1392	Token dForce USD USX	$0.9291 ₿0.0000097	-0.18	$14.36M ₿151.14	$0.9312 ₿0.0000098	$0.9263 ₿0.0000097	$7.46K ₿0.08	$125.04M ₿1.32K	$14.36M ₿151.14
1394	Stronghold Staked SOL STRONGSOL	$164.47 ₿0.0017	-1.23	$14.29M ₿151.16	$166.56 ₿0.0017	$164.29 ₿0.0017	$3.97K ₿0.04	$14.29M ₿151.16	$14.29M ₿151.16
1398	AS Roma Fan Token ASR	$1.76 ₿0.000018	0.43	$14.25M ₿150.11	$1.81 ₿0.000019	$1.74 ₿0.000018	$1.89M ₿60.67	$17.63M ₿185.7	$14.25M ₿150.11
1402	애드엑스 ADX	$0.09584 ₿0.0000010	-2.35	$14.22M ₿149.66	$0.09852 ₿0.0000010	$0.09573 ₿0.0000010	$3.27M ₿34.31	$14.42M ₿151.78	$14.22M ₿149.66
1404	TrustToken TRU	$0.01025 ₿0.00000010	-0.85	$14.14M ₿148.82	$0.01045 ₿0.00000010	$0.01007 ₿0.00000010	$3.08M ₿32.41	$14.29M ₿150.41	$14.14M ₿148.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}