7 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1165	Ancient8 A8	$0.04362 ₿0.00000047	-5.77	$19.34M ₿208.98	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$3M ₿29.53	$43.62M ₿471.33	$19.34M ₿208.98
1173	PolySwarm NCT	$0.01008 ₿0.00000010	-3.02	$19.02M ₿205.33	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$376.24K ₿4.07	$19.03M ₿205.37	$19.02M ₿205.33
1177	덴트 DENT	$0.0001982 ₿0.0000000021	-10.31	$18.94M ₿205.2	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.15M ₿34.03	$19.8M ₿214.52	$18.94M ₿205.2
1181	MARBLEX MBX	$0.07033 ₿0.00000075	-6.24	$18.85M ₿203.41	$0.07519 ₿0.00000079	$0.07017 ₿0.00000075	$368.71K ₿3.97	$22.6M ₿243.86	$18.85M ₿203.41
1182	Tribe TRIBE	$0.4925 ₿0.0000053	-1.40	$18.83M ₿202.87	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$78.29K ₿0.85	$495.33M ₿5.34K	$18.83M ₿202.87
1183	스토리지 STORJ	$0.1309 ₿0.0000014	-10.78	$18.82M ₿203.73	$0.1471 ₿0.0000015	$0.1297 ₿0.0000013	$10.15M ₿111.43	$55.64M ₿602.18	$18.82M ₿203.73
1184	Simon's Cat CAT	$0.000002789 ₿0.000000000030	-9.29	$18.8M ₿203.46	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.75M ₿51.33	$22.56M ₿244.11	$18.8M ₿203.46
1185	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1187	Layer3 L3	$0.01585 ₿0.00000017	1.51	$18.72M ₿203.71	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$7.04M ₿76.44	$53.13M ₿578.23	$18.72M ₿203.71
1188	Goldfinch GFI	$0.1998 ₿0.0000021	-2.84	$18.67M ₿201.84	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$209.6K ₿2.28	$22.84M ₿246.9	$18.67M ₿201.84
1198	Stader MaticX MATICX	$0.1587 ₿0.0000017	-5.85	$18.24M ₿197.28	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.14K ₿0.11	$18.24M ₿197.28	$18.24M ₿197.28
1200	Alchemix ALCX	$7.24 ₿0.000078	-4.80	$18.18M ₿196.35	$7.74 ₿0.000081	$7.23 ₿0.000078	$1.64M ₿17.74	$22.44M ₿242.4	$18.18M ₿196.35
1201	IX Swap IXS	$0.1006 ₿0.0000010	-7.72	$18.11M ₿196.78	$0.1134 ₿0.0000011	$0.1006 ₿0.0000011	$181.45K ₿1.95	$18.11M ₿196.78	$18.11M ₿196.78
1202	펀페어 FUN	$0.00171 ₿0.000000018	-11.65	$18.13M ₿196.3	$0.001957 ₿0.000000020	$0.00171 ₿0.000000018	$3.66M ₿39.55	$18.82M ₿203.72	$18.13M ₿196.3
1204	EthicHub ETHIX	$0.2564 ₿0.0000027	-0.01*	$18.08M ₿195.49	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$1.87K ₿0.02	$25.65M ₿277.29	$18.08M ₿195.49
1205	Solidus Ai Tech AITECH	$0.01031 ₿0.00000011	-5.46	$18.08M ₿195.64	$0.0112 ₿0.00000011	$0.01031 ₿0.00000011	$5.41M ₿58.36	$20.48M ₿221.67	$18.08M ₿195.64
1206	ResearchCoin RSC	$0.1377 ₿0.0000014	-3.98	$18.07M ₿195.33	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$586.37K ₿6.39	$137.77M ₿1.49K	$18.07M ₿195.33
1208	Bityuan BTY	$0.02497 ₿0.00000027	-6.54	$18M ₿194.34	$0.02675 ₿0.00000028	$0.02524 ₿0.00000026	$222.2K ₿2.41	$18M ₿194.34	$18M ₿194.34
1210	GME (Ethereum) GME	$0.00004351 ₿0.00000000047	-1.64	$17.92M ₿193.85	$0.00004729 ₿0.00000000049	$0.00004331 ₿0.00000000046	$294.86K ₿3.19	$17.92M ₿193.85	$17.92M ₿193.85
1221	CorgiAI CORGIAI	$0.00005434 ₿0.00000000059	-3.98	$17.72M ₿192.64	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$9.69K ₿0.1	$20.26M ₿220.26	$17.72M ₿192.64
1223	OG Fan Token OG	$3.86 ₿0.000042	-5.68	$17.52M ₿192.1	$4.15 ₿0.000043	$3.69 ₿0.000039	$14.56M ₿156.24	$19.29M ₿211.59	$17.52M ₿192.1
1229	Abelian ABEL	$0.1315 ₿0.0000014	-6.45	$17.37M ₿187.74	$0.1406 ₿0.0000014	$0.1275 ₿0.0000013	$84.03K ₿0.9	$29.62M ₿320.18	$17.37M ₿187.74
1231	Aquarius AQUA	$0.0004825 ₿0.0000000052	-5.59	$17.33M ₿187.29	$0.000512 ₿0.0000000053	$0.0004775 ₿0.0000000051	$302.26K ₿3.27	$48.24M ₿521.39	$17.33M ₿187.29
1232	Lido Staked SOL STSOL	$163.21 ₿0.0017	-5.98	$17.33M ₿187.26	$174.39 ₿0.0018	$162.98 ₿0.0017	$72.7K ₿0.79	$17.33M ₿187.26	$17.33M ₿187.26
1239	SideShift Token XAI	$0.11 ₿0.0000011	-1.74	$17.19M ₿186.28	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.35K ₿0.1	$23.12M ₿250.5	$17.19M ₿186.28
1240	THORWallet DEX TGT	$0.01913 ₿0.00000020	-11.09	$17.16M ₿185.54	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$3.95K ₿0.04	$17.31M ₿187.12	$17.16M ₿185.54
1241	SaucerSwap SAUCE	$0.01954 ₿0.00000021	-7.30	$17.08M ₿183.79	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$159.26K ₿1.71	$19.55M ₿210.29	$17.08M ₿183.79
1243	Stader SD	$0.245 ₿0.0000026	-9.58	$17.06M ₿184.34	$0.2711 ₿0.0000028	$0.2421 ₿0.0000026	$2.29M ₿24.68	$29.41M ₿317.73	$17.06M ₿184.34
1246	Alpha Quark Token AQT	$0.6314 ₿0.0000068	-1.48	$16.93M ₿182.98	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.67M ₿17.6	$18.95M ₿204.78	$16.93M ₿182.98
1248	Stake DAO SDT	$0.2509 ₿0.0000027	-1.93	$16.87M ₿182.71	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$3.27K ₿0.04	$17.31M ₿187.48	$16.87M ₿182.71
1249	DODO DODO	$0.01689 ₿0.00000018	-10.40	$16.87M ₿182.19	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.24M ₿67.54	$16.87M ₿182.19	$16.87M ₿182.19
1250	CoinMetro XCM	$0.0557 ₿0.00000060	0.63	$16.84M ₿182.07	$0.05576 ₿0.00000060	$0.05437 ₿0.00000057	$6.57K ₿0.07	$17.43M ₿188.49	$16.84M ₿182.07
1251	ELYSIA EL	$0.002474 ₿0.000000026	-5.07	$16.83M ₿181.24	$0.002618 ₿0.000000027	$0.00239 ₿0.000000025	$411.62K ₿4.43	$16.83M ₿181.24	$16.83M ₿181.24
1252	ANDY ETH ANDY	$0.00001682 ₿0.00000000018	-11.44	$16.82M ₿181.89	$0.00001913 ₿0.00000000020	$0.00001673 ₿0.00000000018	$525.02K ₿5.68	$16.82M ₿181.89	$16.82M ₿181.89
1253	시스코인 SYS	$0.01977 ₿0.00000021	-8.11	$16.8M ₿181.56	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$2.99M ₿32.31	$16.8M ₿181.56	$16.8M ₿181.56
1254	Stader BNBx BNBX	$1,018.98 ₿0.011	-2.74	$16.72M ₿180.79	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$299.43 ₿0	$0	$16.72M ₿180.79
1255	Autonolas OLAS	$0.07316 ₿0.00000078	-4.69	$16.68M ₿180.65	$0.07703 ₿0.00000081	$0.07247 ₿0.00000078	$276.57K ₿2.53	$34.38M ₿372.39	$16.68M ₿180.65
1256	Hanu Yokia HANU	$0.0000001109 ₿0.0000000000011	-2.92	$16.62M ₿179.6	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$145.19 ₿0	$65.83M ₿711.3	$16.62M ₿179.6
1258	Klever KLV	$0.001839 ₿0.000000019	-3.54	$16.6M ₿179.43	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$983.01K ₿10.64	$16.6M ₿179.43	$16.6M ₿179.43
1260	Diverge Loop DLC	$0.01862 ₿0.00000020	-2.22	$16.57M ₿178.6	$0.01939 ₿0.00000020	$0.0185 ₿0.00000019	$6.08K ₿0.07	$18.62M ₿200.67	$16.57M ₿178.6
1264	Inverse Finance INV	$27.92 ₿0.00030	-1.46	$16.77M ₿180.67	$28.45 ₿0.00030	$27.65 ₿0.00029	$107.83K ₿1.17	$20.3M ₿218.63	$16.77M ₿180.67
1269	CONX CONX	$0.0183 ₿0.00000019	-3.64	$16.33M ₿176.73	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$215.37K ₿2.34	$36.62M ₿396.4	$16.33M ₿176.73
1274	Firmachain FCT	$0.01464 ₿0.00000015	-2.01	$16.22M ₿174.78	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.54M ₿16.67	$16.45M ₿177.26	$16.22M ₿174.78
1275	Comtech Gold CGO	$149.76 ₿0.0016	1.75	$16.17M ₿174.81	$150.63 ₿0.0016	$146.83 ₿0.0015	$998.03K ₿10.78	$16.17M ₿174.81	$16.17M ₿174.81
1276	Joe Coin JOE	$0.01606 ₿0.00000017	0.59	$16.09M ₿174.25	$0.01753 ₿0.00000018	$0.01597 ₿0.00000016	$460.93K ₿4.85	$16.09M ₿174.25	$16.09M ₿174.25
1279	Cudos CUDOS	$0.002176 ₿0.000000023	-4.39	$16.08M ₿173.79	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$164.72 ₿0	$20.31M ₿219.56	$16.08M ₿173.79
1283	Thales THALES	$0.249 ₿0.0000026	-4.22	$15.98M ₿172.88	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.86K ₿0.06	$24.9M ₿269.32	$15.98M ₿172.88
1285	Radix XRD	$0.001193 ₿0.000000012	-1.28	$15.93M ₿172.64	$0.00126 ₿0.000000013	$0.001193 ₿0.000000012	$173.95K ₿1.88	$15.93M ₿172.64	$15.93M ₿172.64
1286	Beta Finance BETA	$0.01594 ₿0.00000017	-7.90	$15.95M ₿172.51	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.66K ₿0.1	$15.95M ₿172.51	$15.95M ₿172.51
1287	Phoenix PHB	$0.2557 ₿0.0000027	-9.80	$15.85M ₿171.69	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$2.16M ₿32.24	$15.85M ₿171.69	$15.85M ₿171.69
1288	TG.Casino TGC	$0.2022 ₿0.0000022	3.95	$15.88M ₿172.59	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$89.26K ₿0.98	$15.88M ₿172.59	$15.88M ₿172.59
1289	피벡스 PIVX	$0.1586 ₿0.0000017	-1.24	$15.86M ₿171.96	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.08M ₿33.35	$15.86M ₿171.96	$15.86M ₿171.96
1293	Neutron NTRN	$0.02436 ₿0.00000026	-10.20	$15.85M ₿171.35	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2M ₿21.7	$24.36M ₿263.29	$15.85M ₿171.35
1294	Mossland MOC	$0.0359 ₿0.00000038	-4.11	$15.82M ₿171.12	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$751.2K ₿8.16	$17.95M ₿194.24	$15.82M ₿171.12
1295	LimeWire LMWR	$0.04318 ₿0.00000046	-5.26	$15.86M ₿171.35	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.6M ₿17.21	$27.26M ₿294.38	$15.86M ₿171.35
1296	BXN BXN	$0.001007 ₿0.000000010	2.10	$15.82M ₿171.03	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$376.13K ₿4.08	$50.36M ₿544.47	$15.82M ₿171.03
1297	Impossible Finance Launchpad IDIA	$0.02107 ₿0.00000022	-0.71	$15.78M ₿170.54	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$777.36 ₿0.01	$21.08M ₿227.87	$15.78M ₿170.54
1298	I love puppies PUPPIES	$0.0000003781 ₿0.0000000000040	-5.89	$15.9M ₿170.25	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$785.33K ₿8.32	$15.9M ₿170.25	$15.9M ₿170.25
1300	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-5.65	$15.72M ₿169.9	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.6M ₿17.23	$20.29M ₿219.28	$15.72M ₿169.9
1301	DexTools DEXT	$0.2213 ₿0.0000023	-2.55	$15.69M ₿169.8	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$17.16K ₿0.19	$24.92M ₿269.7	$15.69M ₿169.8
1307	MetFi METFI	$0.05647 ₿0.00000061	-3.63	$15.59M ₿168.14	$0.05895 ₿0.00000062	$0.05613 ₿0.00000059	$46.48K ₿0.5	$25.4M ₿274.05	$15.59M ₿168.14
1310	Polyhedra Network ZKJ	$0.03576 ₿0.00000038	-11.13	$15.49M ₿167.47	$0.04065 ₿0.00000042	$0.03538 ₿0.00000038	$2.62M ₿28.06	$35.8M ₿387.11	$15.49M ₿167.47
1311	TARS AI TAI	$0.02641 ₿0.00000028	-12.44	$15.49M ₿167.45	$0.03016 ₿0.00000032	$0.02543 ₿0.00000027	$1.29M ₿14.01	$23.64M ₿255.45	$15.49M ₿167.45
1313	Mobox MBOX	$0.0309 ₿0.00000033	-6.84	$15.47M ₿167.35	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.86M ₿74.25	$17.01M ₿184.07	$15.47M ₿167.35
1317	My Neighbor Alice ALICE	$0.1673 ₿0.0000018	-9.23	$15.41M ₿166.81	$0.1858 ₿0.0000019	$0.165 ₿0.0000017	$9.45M ₿102.82	$16.74M ₿181.15	$15.41M ₿166.81
1322	Meeds DAO MEED	$0.7463 ₿0.0000080	2.58	$15.26M ₿165.51	$0.7756 ₿0.0000083	$0.7272 ₿0.0000076	$11.38K ₿0.12	$17.42M ₿188.89	$15.26M ₿165.51
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000010	-0.13	$15.27M ₿165.35	$1 ₿0.000010	$0.9884 ₿0.000010	$111.46K ₿1.46	$15.27M ₿165.35	$15.27M ₿165.35
1326	Clash of Lilliput COL	$0.1858 ₿0.0000020	-2.45	$15.23M ₿165.08	$0.1915 ₿0.0000020	$0.1851 ₿0.0000019	$4.26K ₿0.05	$185.54M ₿2.01K	$15.23M ₿165.08
1327	ThunderCore TT	$0.001169 ₿0.000000012	-5.30	$15.35M ₿164.51	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$596.97K ₿6.37	$15.35M ₿164.51	$15.35M ₿164.51
1331	Ellipsis EPS	$0.02172 ₿0.00000023	-2.83	$15.18M ₿164.06	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$29.39 ₿0	$15.73M ₿169.99	$15.18M ₿164.06
1338	Beefy.Finance BIFI	$187.35 ₿0.0020	3.04	$14.98M ₿162.4	$227.14 ₿0.0023	$177.37 ₿0.0018	$9.45M ₿102.05	$14.98M ₿162.4	$14.98M ₿162.4
1339	Minswap MIN	$0.00849 ₿0.000000091	-7.91	$14.89M ₿160.86	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$182.59K ₿1.97	$21.18M ₿228.9	$14.89M ₿160.86
1342	Radicle RAD	$0.2961 ₿0.0000031	-5.01	$14.75M ₿159.67	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.43M ₿64.89	$29.6M ₿320.43	$14.75M ₿159.67
1343	LandWolf WOLF	$0.00001635 ₿0.00000000017	-10.12	$14.76M ₿159.47	$0.00001864 ₿0.00000000019	$0.00001626 ₿0.00000000017	$998.57K ₿10.81	$14.76M ₿159.47	$14.76M ₿159.47
1344	TokenFi TOKEN	$0.004386 ₿0.000000047	-8.76	$14.73M ₿159.22	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.38M ₿25.96	$43.86M ₿473.95	$14.73M ₿159.22
1346	Hamster Kombat HMSTR	$0.0002275 ₿0.0000000024	-9.50	$14.65M ₿158.27	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.12M ₿76.95	$22.76M ₿245.85	$14.65M ₿158.27
1353	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.47	$14.47M ₿156.68	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.93M ₿20.87	$43.9M ₿475.53	$14.47M ₿156.68
1354	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.46M ₿156.29	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$233.61 ₿0	$14.46M ₿156.29	$14.46M ₿156.29
1355	Portal PORTAL	$0.01895 ₿0.00000020	-12.57	$14.46M ₿156.32	$0.02186 ₿0.00000023	$0.0187 ₿0.00000020	$5.81M ₿63	$18.97M ₿205.04	$14.46M ₿156.32
1361	Hypurr Fun HFUN	$14.36 ₿0.00015	-0.91	$14.31M ₿154.64	$14.74 ₿0.00015	$14.26 ₿0.00015	$61.27K ₿0.66	$14.31M ₿154.64	$14.31M ₿154.64
1362	Stables Labs USDX USDX	$0.02087 ₿0.00000022	-17.24	$14.29M ₿154.45	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$358.44 ₿0	$14.29M ₿154.45	$14.29M ₿154.45
1364	PlatON Network LAT	$0.0021 ₿0.000000022	-1.22	$14.28M ₿154.32	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿47.01	$21.52M ₿232.65	$14.28M ₿154.32
1366	Maya Protocol CACAO	$0.1426 ₿0.0000015	-4.67	$14.27M ₿154.2	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$579.13K ₿6.23	$14.27M ₿154.2	$14.27M ₿154.2
1367	Alien Worlds TLM	$0.002202 ₿0.000000023	-12.02	$14.25M ₿154.27	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$7.27M ₿80.07	$15.2M ₿164.55	$14.25M ₿154.27
1370	Token dForce USD USX	$0.919 ₿0.0000099	-1.03	$14.2M ₿153.54	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.59K ₿0.15	$123.67M ₿1.34K	$14.2M ₿153.54
1374	Acet Token ACT	$0.008289 ₿0.000000089	-14.16	$14.17M ₿152.93	$0.009717 ₿0.00000010	$0.00821 ₿0.000000088	$63.62K ₿0.69	$18.49M ₿199.52	$14.17M ₿152.93
1375	완체인 WAN	$0.07091 ₿0.00000076	-4.11	$14.1M ₿152.59	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.26M ₿13.32	$14.89M ₿161.18	$14.1M ₿152.59
1381	AhaToken AHT	$0.001945 ₿0.000000020	-2.15	$14.02M ₿151.05	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$172.69K ₿1.83	$15.04M ₿162.05	$14.02M ₿151.05
1382	센티넬 프로토콜 BOUNTY	$0.02752 ₿0.00000029	-5.27	$13.99M ₿149.81	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.44M ₿26.34	$15.29M ₿163.67	$13.99M ₿149.81
1383	Ampleforth AMPL	$1.24 ₿0.000013	-2.33	$13.99M ₿151.4	$1.29 ₿0.000013	$1.23 ₿0.000013	$12.1K ₿0.14	$14.93M ₿161.63	$13.99M ₿151.4
1384	AS Roma Fan Token ASR	$1.72 ₿0.000018	-3.14	$13.94M ₿151.2	$1.82 ₿0.000019	$1.7 ₿0.000018	$9.25M ₿99.88	$17.24M ₿187.05	$13.94M ₿151.2
1386	멜론 MLN	$4.67 ₿0.000050	-4.63	$13.96M ₿150.64	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.18M ₿36.22	$13.96M ₿150.64	$13.96M ₿150.64
1388	PepeCoin PEPECOIN	$0.1422 ₿0.0000015	-3.77	$13.79M ₿148.94	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$246.46K ₿2.66	$15.31M ₿165.45	$13.79M ₿148.94
1391	STON STON	$0.3657 ₿0.0000039	-0.85	$13.66M ₿146.86	$0.3703 ₿0.0000039	$0.3617 ₿0.0000038	$13.3K ₿0.14	$36.48M ₿392.17	$13.66M ₿146.86
1392	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.10	$13.66M ₿147.63	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$68.66K ₿0.8	$13.66M ₿147.63	$13.66M ₿147.63
1394	Orchid Protocol OXT	$0.02308 ₿0.00000024	-7.21	$13.65M ₿147.41	$0.02526 ₿0.00000026	$0.02265 ₿0.00000024	$2.02M ₿20.97	$23.08M ₿249.19	$13.65M ₿147.41
1395	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.9	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.9	$13.59M ₿146.9
1398	NFPrompt NFP	$0.02528 ₿0.00000027	-9.51	$13.53M ₿145.93	$0.02821 ₿0.00000029	$0.02466 ₿0.00000026	$3.53M ₿38.45	$25.29M ₿272.79	$13.53M ₿145.93
1399	Stronghold Staked SOL STRONGSOL	$155.13 ₿0.0016	-5.57	$13.48M ₿145.71	$165.42 ₿0.0017	$154.25 ₿0.0016	$11.47K ₿0.13	$13.48M ₿145.71	$13.48M ₿145.71
1401	Planet IX (OLD) IXT	$0.1696 ₿0.0000018	-16.67	$13.49M ₿146.4	$0.2036 ₿0.0000021	$0.1696 ₿0.0000018	$23.99K ₿0.26	$26M ₿282.21	$13.49M ₿146.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}