7 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Hashflow HFT	$0.02817 ₿0.00000030	-12.68	$19.37M ₿208.5	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$9.11M ₿98.07	$28.22M ₿303.73	$19.37M ₿208.5
1164	Ancient8 A8	$0.04368 ₿0.00000047	-4.88	$19.36M ₿209.08	$0.04717 ₿0.00000049	$0.04347 ₿0.00000046	$2.47M ₿28.77	$43.65M ₿471.56	$19.36M ₿209.08
1170	덴트 DENT	$0.0001994 ₿0.0000000021	-10.42	$19.1M ₿207.87	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.03M ₿32.67	$19.96M ₿217.31	$19.1M ₿207.87
1176	MARBLEX MBX	$0.07084 ₿0.00000076	-5.60	$18.99M ₿205.56	$0.07521 ₿0.00000079	$0.07077 ₿0.00000076	$352.32K ₿3.72	$22.76M ₿246.44	$18.99M ₿205.56
1177	스토리지 STORJ	$0.1315 ₿0.0000014	-9.49	$18.93M ₿204.05	$0.1473 ₿0.0000015	$0.1297 ₿0.0000013	$10.48M ₿112.93	$55.96M ₿603.13	$18.93M ₿204.05
1179	Simon's Cat CAT	$0.000002799 ₿0.000000000030	-9.43	$18.88M ₿203.39	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.71M ₿50.72	$22.65M ₿244.03	$18.88M ₿203.39
1180	PolySwarm NCT	$0.01003 ₿0.00000010	-3.55	$18.9M ₿202.98	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$366.47K ₿3.94	$18.9M ₿203.02	$18.9M ₿202.98
1181	Layer3 L3	$0.01606 ₿0.00000017	-0.31	$18.86M ₿201.96	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.73M ₿72.43	$53.53M ₿573.36	$18.86M ₿201.96
1184	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1185	Goldfinch GFI	$0.2003 ₿0.0000021	-2.85	$18.71M ₿201.71	$0.211 ₿0.0000022	$0.2002 ₿0.0000021	$208.12K ₿2.24	$22.89M ₿246.73	$18.71M ₿201.71
1192	Tribe TRIBE	$0.4885 ₿0.0000052	-2.22	$18.58M ₿200.16	$0.5032 ₿0.0000052	$0.4864 ₿0.0000051	$78.31K ₿0.85	$488.58M ₿5.26K	$18.58M ₿200.16
1198	Alchemix ALCX	$7.3 ₿0.000078	-4.35	$18.32M ₿197.17	$7.74 ₿0.000081	$7.24 ₿0.000078	$1.59M ₿17.24	$22.62M ₿243.42	$18.32M ₿197.17
1200	Solidus Ai Tech AITECH	$0.01041 ₿0.00000011	-5.63	$18.27M ₿197.2	$0.0112 ₿0.00000011	$0.01041 ₿0.00000011	$5.27M ₿56.59	$20.71M ₿223.44	$18.27M ₿197.2
1202	펀페어 FUN	$0.00172 ₿0.000000018	-11.29	$18.24M ₿196.91	$0.001957 ₿0.000000020	$0.001719 ₿0.000000018	$3.61M ₿38.41	$18.93M ₿204.35	$18.24M ₿196.91
1204	Stader MaticX MATICX	$0.1578 ₿0.0000017	-6.78	$18.12M ₿195.84	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$9.6K ₿0.1	$18.12M ₿195.84	$18.12M ₿195.84
1206	ResearchCoin RSC	$0.1381 ₿0.0000014	-3.70	$18.11M ₿195.57	$0.1442 ₿0.0000015	$0.1379 ₿0.0000014	$568.99K ₿5.92	$138.04M ₿1.49K	$18.11M ₿195.57
1207	EthicHub ETHIX	$0.2565 ₿0.0000027	-1.58	$18.09M ₿195.22	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$1.93K ₿0.02	$25.66M ₿276.92	$18.09M ₿195.22
1211	Bityuan BTY	$0.0253 ₿0.00000027	-5.34	$18.02M ₿194.42	$0.02675 ₿0.00000028	$0.02525 ₿0.00000026	$221.72K ₿2.39	$18.02M ₿194.42	$18.02M ₿194.42
1212	GME (Ethereum) GME	$0.0000437 ₿0.00000000047	0.56	$17.98M ₿194.18	$0.00004729 ₿0.00000000049	$0.00004323 ₿0.00000000045	$308.78K ₿3.39	$17.98M ₿194.18	$17.98M ₿194.18
1220	THORWallet DEX TGT	$0.01982 ₿0.00000021	-8.23	$17.79M ₿191.89	$0.02162 ₿0.00000022	$0.01971 ₿0.00000021	$3.13K ₿0.03	$17.94M ₿193.53	$17.79M ₿191.89
1224	CorgiAI CORGIAI	$0.00005262 ₿0.00000000058	-7.05	$17.65M ₿184.62	$0.00005701 ₿0.00000000060	$0.00005203 ₿0.00000000056	$62.95K ₿0.09	$20.18M ₿211.09	$17.65M ₿184.62
1231	Stader SD	$0.2508 ₿0.0000026	-8.09	$17.46M ₿188.61	$0.2729 ₿0.0000028	$0.2507 ₿0.0000026	$2.03M ₿21.57	$30.1M ₿325.09	$17.46M ₿188.61
1233	OG Fan Token OG	$3.83 ₿0.000040	-6.79	$17.4M ₿185.04	$4.15 ₿0.000043	$3.69 ₿0.000039	$10.39M ₿89.53	$19.17M ₿203.8	$17.4M ₿185.04
1235	Lido Staked SOL STSOL	$163.57 ₿0.0017	-5.94	$17.39M ₿187	$174.39 ₿0.0018	$162.98 ₿0.0017	$72.83K ₿0.8	$17.39M ₿187	$17.39M ₿187
1238	Aquarius AQUA	$0.0004825 ₿0.0000000051	-6.25	$17.27M ₿186.08	$0.0005149 ₿0.0000000054	$0.0004775 ₿0.0000000051	$248.83K ₿3.06	$48.09M ₿518.02	$17.27M ₿186.08
1239	Abelian ABEL	$0.1307 ₿0.0000014	-7.13	$17.27M ₿186.38	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$77.76K ₿0.83	$29.45M ₿317.86	$17.27M ₿186.38
1241	SideShift Token XAI	$0.11 ₿0.0000011	-1.72	$17.19M ₿185.7	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.51K ₿0.1	$23.12M ₿249.73	$17.19M ₿185.7
1242	DODO DODO	$0.01702 ₿0.00000018	-11.48	$17.05M ₿183.61	$0.01922 ₿0.00000020	$0.01688 ₿0.00000018	$6.36M ₿67.61	$17.05M ₿183.61	$17.05M ₿183.61
1246	SaucerSwap SAUCE	$0.01944 ₿0.00000020	-8.25	$16.99M ₿181.79	$0.02121 ₿0.00000022	$0.01927 ₿0.00000020	$153.22K ₿1.64	$19.44M ₿208.01	$16.99M ₿181.79
1247	ANDY ETH ANDY	$0.00001694 ₿0.00000000018	-9.09	$16.94M ₿182.72	$0.00001913 ₿0.00000000020	$0.00001673 ₿0.00000000018	$635.97K ₿7.64	$16.94M ₿182.72	$16.94M ₿182.72
1250	Stake DAO SDT	$0.2515 ₿0.0000027	-1.78	$16.91M ₿182.62	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$3.23K ₿0.03	$17.35M ₿187.38	$16.91M ₿182.62
1251	시스코인 SYS	$0.01989 ₿0.00000021	-8.40	$16.9M ₿182.09	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$1.02M ₿30.95	$16.9M ₿182.09	$16.9M ₿182.09
1254	Autonolas OLAS	$0.07319 ₿0.00000078	-4.56	$16.81M ₿181.08	$0.07703 ₿0.00000081	$0.07266 ₿0.00000078	$270.7K ₿2.92	$34.65M ₿373.26	$16.81M ₿181.08
1255	Alpha Quark Token AQT	$0.6268 ₿0.0000067	-2.26	$16.8M ₿181.54	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.59M ₿15.79	$18.81M ₿203.16	$16.8M ₿181.54
1256	Inverse Finance INV	$27.81 ₿0.00029	-3.41	$16.71M ₿180.41	$28.8 ₿0.00030	$27.65 ₿0.00029	$123.54K ₿1.33	$20.22M ₿218.31	$16.71M ₿180.41
1257	Stader BNBx BNBX	$1,018.1 ₿0.010	-2.65	$16.71M ₿180.01	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$288.27 ₿0	$0	$16.71M ₿180.01
1258	CoinMetro XCM	$0.05505 ₿0.00000059	0.44	$16.65M ₿179.7	$0.05536 ₿0.00000059	$0.05437 ₿0.00000057	$6.26K ₿0.07	$17.23M ₿186.03	$16.65M ₿179.7
1259	ELYSIA EL	$0.002452 ₿0.000000026	-6.26	$16.62M ₿179.27	$0.002623 ₿0.000000027	$0.00239 ₿0.000000025	$391.15K ₿4.17	$16.62M ₿179.27	$16.62M ₿179.27
1261	Klever KLV	$0.001837 ₿0.000000019	-3.12	$16.59M ₿179.29	$0.002095 ₿0.000000021	$0.001838 ₿0.000000019	$986.79K ₿10.63	$16.59M ₿179.29	$16.59M ₿179.29
1262	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.06	$16.59M ₿178.7	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$150.02 ₿0	$65.69M ₿707.72	$16.59M ₿178.7
1263	Diverge Loop DLC	$0.01862 ₿0.00000020	-2.15	$16.57M ₿178.98	$0.01939 ₿0.00000020	$0.01857 ₿0.00000019	$7.06K ₿0.07	$18.62M ₿201.1	$16.57M ₿178.98
1268	CONX CONX	$0.01835 ₿0.00000019	-3.99	$16.37M ₿177.14	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$195.31K ₿2.08	$36.71M ₿397.33	$16.37M ₿177.14
1274	Comtech Gold CGO	$149.77 ₿0.0016	1.64	$16.18M ₿175.1	$150.63 ₿0.0016	$146.83 ₿0.0015	$995.99K ₿10.78	$16.18M ₿175.1	$16.18M ₿175.1
1276	Cudos CUDOS	$0.002185 ₿0.000000023	-4.00	$16.12M ₿173.94	$0.002307 ₿0.000000024	$0.002178 ₿0.000000023	$165.4 ₿0	$20.36M ₿219.76	$16.12M ₿173.94
1278	Joe Coin JOE	$0.01608 ₿0.00000017	1.01	$16.09M ₿173.89	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$444.56K ₿4.93	$16.09M ₿173.89	$16.09M ₿173.89
1281	Thales THALES	$0.2499 ₿0.0000026	-3.64	$16.05M ₿173.25	$0.2627 ₿0.0000027	$0.2498 ₿0.0000026	$5.71K ₿0.06	$25.01M ₿269.9	$16.05M ₿173.25
1282	Radix XRD	$0.001199 ₿0.000000012	-0.91	$16.05M ₿173.37	$0.00126 ₿0.000000013	$0.001202 ₿0.000000012	$175.37K ₿1.89	$16.05M ₿173.37	$16.05M ₿173.37
1283	Firmachain FCT	$0.01446 ₿0.00000015	-3.07	$16.03M ₿175.63	$0.01553 ₿0.00000016	$0.01446 ₿0.00000015	$1.61M ₿17.62	$16.26M ₿178.12	$16.03M ₿175.63
1284	Phoenix PHB	$0.2581 ₿0.0000027	-9.35	$16.02M ₿171.84	$0.2904 ₿0.0000030	$0.2565 ₿0.0000027	$2.75M ₿29.15	$16.02M ₿171.84	$16.02M ₿171.84
1286	Beta Finance BETA	$0.01596 ₿0.00000017	-7.72	$15.96M ₿172.05	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.55K ₿0.1	$15.96M ₿172.05	$15.96M ₿172.05
1287	Neutron NTRN	$0.02445 ₿0.00000026	-10.36	$15.92M ₿172.16	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.1M ₿22.66	$24.46M ₿264.54	$15.92M ₿172.16
1288	피벡스 PIVX	$0.1586 ₿0.0000017	-0.79	$15.89M ₿171.58	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.07M ₿33.46	$15.89M ₿171.58	$15.89M ₿171.58
1290	TG.Casino TGC	$0.202 ₿0.0000021	4.11	$15.86M ₿171.08	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$89.5K ₿0.96	$15.86M ₿171.08	$15.86M ₿171.08
1293	Mossland MOC	$0.03592 ₿0.00000039	-3.86	$15.83M ₿171.79	$0.03756 ₿0.00000039	$0.03596 ₿0.00000038	$721.77K ₿7.76	$17.96M ₿195	$15.83M ₿171.79
1295	BXN BXN	$0.001006 ₿0.000000010	2.15	$15.81M ₿170.82	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$380.95K ₿4.11	$50.32M ₿543.8	$15.81M ₿170.82
1297	LimeWire LMWR	$0.04287 ₿0.00000046	-7.97	$15.8M ₿170	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.52M ₿16.14	$27.14M ₿292.06	$15.8M ₿170
1298	Impossible Finance Launchpad IDIA	$0.02107 ₿0.00000022	-0.68	$15.77M ₿170.31	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$777.25 ₿0.01	$21.08M ₿227.57	$15.77M ₿170.31
1299	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-6.28	$15.75M ₿169.08	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.52M ₿16.15	$20.32M ₿218.23	$15.75M ₿169.08
1300	DexTools DEXT	$0.2218 ₿0.0000023	-1.93	$15.73M ₿169.76	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$16.36K ₿0.18	$24.98M ₿269.64	$15.73M ₿169.76
1304	MetFi METFI	$0.05673 ₿0.00000061	-3.17	$15.65M ₿168.78	$0.05895 ₿0.00000062	$0.05616 ₿0.00000059	$44.12K ₿0.48	$25.51M ₿275.1	$15.65M ₿168.78
1305	Polyhedra Network ZKJ	$0.03607 ₿0.00000039	-11.07	$15.64M ₿171.02	$0.04069 ₿0.00000042	$0.03538 ₿0.00000038	$2.41M ₿25.82	$36.14M ₿395.32	$15.64M ₿171.02
1307	I love puppies PUPPIES	$0.0000003704 ₿0.0000000000039	-9.01	$15.56M ₿165.69	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$758.4K ₿8.13	$15.56M ₿165.69	$15.56M ₿165.69
1308	My Neighbor Alice ALICE	$0.1681 ₿0.0000018	-10.94	$15.49M ₿167.13	$0.1888 ₿0.0000019	$0.165 ₿0.0000017	$10.01M ₿108.46	$16.82M ₿181.49	$15.49M ₿167.13
1311	Mobox MBOX	$0.03083 ₿0.00000033	-7.84	$15.43M ₿166.02	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.99M ₿76.15	$16.97M ₿182.61	$15.43M ₿166.02
1314	Meeds DAO MEED	$0.7529 ₿0.0000081	2.89	$15.4M ₿166.27	$0.7756 ₿0.0000083	$0.7271 ₿0.0000076	$11.53K ₿0.12	$17.58M ₿189.75	$15.4M ₿166.27
1319	ThunderCore TT	$0.001168 ₿0.000000012	-6.39	$15.34M ₿165.63	$0.001248 ₿0.000000013	$0.001168 ₿0.000000012	$639.27K ₿7.14	$15.34M ₿165.63	$15.34M ₿165.63
1320	Clash of Lilliput COL	$0.1863 ₿0.0000020	-2.43	$15.29M ₿164.99	$0.1915 ₿0.0000020	$0.1859 ₿0.0000019	$4.4K ₿0.05	$186.34M ₿2.01K	$15.29M ₿164.99
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000010	-0.17	$15.26M ₿165.03	$1 ₿0.000010	$0.9884 ₿0.000010	$131.54K ₿1.42	$15.26M ₿165.03	$15.26M ₿165.03
1325	TARS AI TAI	$0.02598 ₿0.00000027	-11.67	$15.23M ₿163.31	$0.03064 ₿0.00000032	$0.02543 ₿0.00000027	$1.34M ₿14.54	$23.24M ₿249.14	$15.23M ₿163.31
1330	Ellipsis EPS	$0.02171 ₿0.00000023	-2.67	$15.17M ₿163.44	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$29.08 ₿0	$15.72M ₿169.35	$15.17M ₿163.44
1333	Beefy.Finance BIFI	$187.86 ₿0.0020	7.80	$15.02M ₿164.26	$227.14 ₿0.0023	$173.9 ₿0.0018	$9.4M ₿98.82	$15.02M ₿164.26	$15.02M ₿164.26
1339	LandWolf WOLF	$0.00001646 ₿0.00000000017	-11.62	$14.87M ₿161.33	$0.00001864 ₿0.00000000019	$0.00001635 ₿0.00000000017	$909.68K ₿9.85	$14.87M ₿161.33	$14.87M ₿161.33
1340	Radicle RAD	$0.2982 ₿0.0000032	-5.41	$14.87M ₿160.35	$0.3177 ₿0.0000033	$0.2959 ₿0.0000031	$5.95M ₿63.92	$29.84M ₿321.79	$14.87M ₿160.35
1341	Minswap MIN	$0.008464 ₿0.000000091	-8.42	$14.84M ₿160.02	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$171.56K ₿1.94	$21.12M ₿227.71	$14.84M ₿160.02
1342	TokenFi TOKEN	$0.004404 ₿0.000000047	-8.74	$14.8M ₿160.1	$0.004885 ₿0.000000051	$0.004372 ₿0.000000047	$2.34M ₿24.95	$44.06M ₿476.58	$14.8M ₿160.1
1346	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.63	$14.64M ₿156.97	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.85M ₿19.91	$44.42M ₿476.43	$14.64M ₿156.97
1347	Hamster Kombat HMSTR	$0.0002263 ₿0.0000000024	-10.56	$14.6M ₿156.35	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.15M ₿77.36	$22.67M ₿242.88	$14.6M ₿156.35
1349	Cronos zkEVM CRO ZKCRO	$0.1129 ₿0.0000012	0.88	$14.54M ₿156.95	$0.1129 ₿0.0000012	$0.111 ₿0.0000011	$46.19 ₿0	$14.54M ₿156.95	$14.54M ₿156.95
1350	Portal PORTAL	$0.01902 ₿0.00000020	-12.55	$14.51M ₿156.56	$0.02186 ₿0.00000023	$0.0187 ₿0.00000020	$5.77M ₿62.53	$19.03M ₿205.35	$14.51M ₿156.56
1352	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01	$14.46M ₿156.18	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$194.75 ₿0	$14.46M ₿156.18	$14.46M ₿156.18
1363	Maya Protocol CACAO	$0.143 ₿0.0000015	-4.99	$14.31M ₿154.11	$0.1505 ₿0.0000015	$0.1424 ₿0.0000015	$576.6K ₿6.32	$14.31M ₿154.11	$14.31M ₿154.11
1364	Hypurr Fun HFUN	$14.35 ₿0.00015	-0.84	$14.3M ₿154.25	$14.74 ₿0.00015	$14.26 ₿0.00015	$60.67K ₿0.63	$14.3M ₿154.25	$14.3M ₿154.25
1365	PlatON Network LAT	$0.0021 ₿0.000000022	-0.99	$14.28M ₿154.08	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.36M ₿46.95	$21.53M ₿232.29	$14.28M ₿154.08
1367	Stables Labs USDX USDX	$0.02085 ₿0.00000023	-17.15	$14.28M ₿157.86	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$358.08 ₿0	$14.28M ₿157.86	$14.28M ₿157.86
1368	Alien Worlds TLM	$0.002197 ₿0.000000023	-13.12	$14.21M ₿153.93	$0.002529 ₿0.000000026	$0.002171 ₿0.000000023	$7.48M ₿81.03	$15.16M ₿164.19	$14.21M ₿153.93
1370	Token dForce USD USX	$0.9196 ₿0.0000099	-1.21	$14.21M ₿153.24	$0.9309 ₿0.0000099	$0.9149 ₿0.0000097	$14.2K ₿0.16	$123.76M ₿1.33K	$14.21M ₿153.24
1371	완체인 WAN	$0.07133 ₿0.00000077	-3.55	$14.18M ₿153.09	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.29M ₿13.73	$14.98M ₿161.72	$14.18M ₿153.09
1376	Acet Token ACT	$0.008232 ₿0.000000089	-13.71	$14.08M ₿153.78	$0.009717 ₿0.00000010	$0.008232 ₿0.000000088	$65.37K ₿0.7	$18.36M ₿200.63	$14.08M ₿153.78
1377	Planet IX (OLD) IXT	$0.1763 ₿0.0000019	-14.52	$14.06M ₿151.05	$0.2062 ₿0.0000021	$0.1734 ₿0.0000018	$22.29K ₿0.24	$27.09M ₿291.17	$14.06M ₿151.05
1381	Ampleforth AMPL	$1.24 ₿0.000013	-2.15	$14.02M ₿151.31	$1.29 ₿0.000013	$1.23 ₿0.000013	$10.87K ₿0.11	$14.97M ₿161.54	$14.02M ₿151.31
1384	AS Roma Fan Token ASR	$1.72 ₿0.000018	-3.57	$13.87M ₿149.13	$1.82 ₿0.000019	$1.7 ₿0.000018	$8.92M ₿96.39	$17.16M ₿184.49	$13.87M ₿149.13
1385	센티넬 프로토콜 BOUNTY	$0.02714 ₿0.00000029	-6.33	$13.83M ₿149.18	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.52M ₿27.2	$15.11M ₿162.98	$13.83M ₿149.18
1386	멜론 MLN	$4.62 ₿0.000049	-6.29	$13.8M ₿148.64	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.2M ₿34.66	$13.8M ₿148.64	$13.8M ₿148.64
1388	PepeCoin PEPECOIN	$0.1419 ₿0.0000015	-3.99	$13.75M ₿148.48	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$248.26K ₿2.67	$15.28M ₿164.93	$13.75M ₿148.48
1390	AhaToken AHT	$0.001907 ₿0.000000020	-4.08	$13.75M ₿147.4	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$169.24K ₿1.81	$14.75M ₿158.14	$13.75M ₿147.4
1392	STON STON	$0.3659 ₿0.0000039	-1.09	$13.71M ₿147.39	$0.3704 ₿0.0000039	$0.3617 ₿0.0000038	$12.9K ₿0.14	$36.6M ₿393.57	$13.71M ₿147.39
1393	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.08	$13.67M ₿147.55	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$72.67K ₿0.72	$13.67M ₿147.55	$13.67M ₿147.55
1396	Orchid Protocol OXT	$0.02304 ₿0.00000024	-8.25	$13.63M ₿146.96	$0.02526 ₿0.00000026	$0.02265 ₿0.00000024	$1.84M ₿20.27	$23.04M ₿248.43	$13.63M ₿146.96
1398	애드엑스 ADX	$0.09158 ₿0.00000098	-6.85	$13.55M ₿146.01	$0.09852 ₿0.0000010	$0.0914 ₿0.00000098	$4.24M ₿44.91	$13.75M ₿148.08	$13.55M ₿146.01
1399	NFPrompt NFP	$0.02527 ₿0.00000027	-9.96	$13.53M ₿146.16	$0.02821 ₿0.00000029	$0.02466 ₿0.00000026	$3.51M ₿37.73	$25.3M ₿273.23	$13.53M ₿146.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}