7 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1368	Bella Protocol BEL	$0.0852 ₿0.0000013	1.45	$6.8M ₿107.55	$0.08692 ₿0.0000013	$0.08235 ₿0.0000013	$2.04M ₿32.39	$8.5M ₿134.44	$6.8M ₿107.55
1369	Apu Apustaja APU	$0.00002012 ₿0.00000000031	6.80	$6.8M ₿107.56	$0.00002093 ₿0.00000000033	$0.00001885 ₿0.00000000030	$118.2K ₿1.87	$6.8M ₿107.56	$6.8M ₿107.56
1370	Marcopolo MAPO	$0.001095 ₿0.000000017	-4.77	$6.8M ₿107.51	$0.001411 ₿0.000000022	$0.001085 ₿0.000000017	$437.98K ₿6.93	$10.64M ₿168.22	$6.8M ₿107.51
1371	CONX CONX	$0.007209 ₿0.00000011	0.32	$6.8M ₿107.45	$0.007887 ₿0.00000012	$0.007076 ₿0.00000011	$136.92K ₿2.17	$14.42M ₿227.88	$6.8M ₿107.45
1372	피어코인 PPC	$0.2242 ₿0.0000035	-1.16	$6.77M ₿107.09	$0.2442 ₿0.0000038	$0.2181 ₿0.0000034	$7.21K ₿0.11	$6.77M ₿107.09	$6.77M ₿107.09
1373	Foom FOOM	$0.0000000387 ₿0.00000000000062	0.86	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.00000003826 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1374	EthicHub ETHIX	$0.09587 ₿0.0000015	3.17	$6.76M ₿106.92	$0.09648 ₿0.0000015	$0.09238 ₿0.0000015	$123.75 ₿0	$9.59M ₿151.66	$6.76M ₿106.92
1376	I love puppies PUPPIES	$0.0000001599 ₿0.0000000000025	24.31	$6.73M ₿106.4	$0.0000001607 ₿0.0000000000025	$0.0000001282 ₿0.0000000000020	$12.4M ₿196.28	$6.73M ₿106.4	$6.73M ₿106.4
1377	HairDAO HAIR	$9.58 ₿0.00015	8.40	$6.73M ₿106.74	$9.75 ₿0.00015	$8.75 ₿0.00014	$3.59K ₿0.05	$14.7M ₿233.17	$6.73M ₿106.74
1380	Public Masterpiece Token PMT	$0.1068 ₿0.0000016	0.09	$6.66M ₿105.34	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$295.8K ₿4.68	$38.58M ₿610.11	$6.66M ₿105.34
1387	SpaceChain (ERC-20) SPC	$0.01618 ₿0.00000025	2.75	$6.58M ₿104.01	$0.01635 ₿0.00000025	$0.01568 ₿0.00000025	$8.42K ₿0.13	$9.77M ₿154.55	$6.58M ₿104.01
1388	Gitcoin GTC	$0.0751 ₿0.0000011	-0.48	$6.58M ₿104.01	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$4.2M ₿64.92	$7.52M ₿118.88	$6.58M ₿104.01
1389	메트로놈 MET	$0.7454 ₿0.000011	2.71	$6.54M ₿103.49	$0.7467 ₿0.000011	$0.7255 ₿0.000011	$10.75K ₿0.17	$10.72M ₿169.49	$6.54M ₿103.49
1391	ANyONe Protocol ANYONE	$0.08167 ₿0.0000012	9.72	$6.53M ₿103.33	$0.08231 ₿0.0000013	$0.07366 ₿0.0000011	$200.35K ₿3.17	$8.17M ₿129.27	$6.53M ₿103.33
1392	BiLira TRYB	$0.02148 ₿0.00000033	0.07	$6.51M ₿102.91	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.86 ₿0	$6.51M ₿102.91	$6.51M ₿102.91
1395	AMO Coin AMO	$0.0003056 ₿0.0000000048	1.17	$6.48M ₿102.44	$0.0003075 ₿0.0000000050	$0.0002967 ₿0.0000000047	$14.06K ₿0.22	$6.48M ₿102.44	$6.48M ₿102.44
1397	Heroes of Mavia MAVIA	$0.02613 ₿0.00000041	0.78	$6.46M ₿102.23	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.06M ₿16.83	$6.54M ₿103.49	$6.46M ₿102.23
1398	PAAL AI PAAL	$0.007184 ₿0.00000011	17.82	$6.45M ₿102.16	$0.007565 ₿0.00000011	$0.00583 ₿0.000000094	$376.9K ₿5.98	$7.19M ₿113.82	$6.45M ₿102.16
1399	Grin GRIN	$0.02771 ₿0.00000043	2.36	$6.45M ₿101.97	$0.02857 ₿0.00000046	$0.02707 ₿0.00000043	$1.11K ₿0.02	$6.45M ₿101.97	$6.45M ₿101.97
1400	Brickken BKN	$0.09028 ₿0.0000014	1.63	$6.45M ₿101.96	$0.09198 ₿0.0000014	$0.08813 ₿0.0000013	$119.45K ₿1.89	$12.91M ₿204.17	$6.45M ₿101.96
1405	Hera Finance HERA	$1.38 ₿0.000021	-4.25	$6.42M ₿101.57	$1.45 ₿0.000023	$1.36 ₿0.000021	$30.06K ₿0.48	$13.85M ₿219.03	$6.42M ₿101.57
1408	Stake DAO SDT	$0.09421 ₿0.0000014	10.79	$6.4M ₿101.23	$0.09442 ₿0.0000015	$0.08466 ₿0.0000013	$8.03K ₿0.13	$6.57M ₿103.84	$6.4M ₿101.23
1409	Oraichain Token ORAI	$0.3234 ₿0.0000051	-5.56	$6.39M ₿101.02	$0.3551 ₿0.0000057	$0.3161 ₿0.0000051	$285.18K ₿4.52	$6.39M ₿101.04	$6.39M ₿101.02
1411	Resistance Dog REDO	$0.06357 ₿0.0000010	1.63	$6.37M ₿100.79	$0.06674 ₿0.0000010	$0.06034 ₿0.00000095	$164.74K ₿2.61	$6.37M ₿100.79	$6.37M ₿100.79
1413	Slerf [OLD] SLERF	$0.01267 ₿0.00000020	4.72	$6.37M ₿100.69	$0.01275 ₿0.00000020	$0.01206 ₿0.00000019	$238.52 ₿0	$6.37M ₿100.69	$6.37M ₿100.69
1414	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.01	$6.36M ₿100.53	$1 ₿0.000016	$0.9995 ₿0.000015	$645.99K ₿10.22	$6.36M ₿100.53	$6.36M ₿100.53
1416	GYEN GYEN	$0.006238 ₿0.000000098	117.47	$6.34M ₿100.31	$0.006273 ₿0.00000010	$0.002866 ₿0.000000046	$1.53K ₿0.02	$6.34M ₿100.31	$6.34M ₿100.31
1417	FROK FROK	$0.03145 ₿0.00000049	4.76	$6.32M ₿99.94	$0.03196 ₿0.00000050	$0.02994 ₿0.00000048	$768.16 ₿0.01	$13.23M ₿209.26	$6.32M ₿99.94
1421	Kleros PNK	$0.00862 ₿0.00000013	-0.70	$6.26M ₿98.93	$0.008774 ₿0.00000014	$0.008494 ₿0.00000013	$84.06K ₿1.41	$7.91M ₿125.06	$6.26M ₿98.93
1423	Quickswap QUICK	$0.008204 ₿0.00000012	1.42	$6.25M ₿98.83	$0.008364 ₿0.00000013	$0.007936 ₿0.00000012	$963.19K ₿15.2	$7.58M ₿119.87	$6.25M ₿98.83
1425	Autonolas OLAS	$0.02631 ₿0.00000041	2.08	$6.24M ₿98.67	$0.0271 ₿0.00000043	$0.02478 ₿0.00000040	$93.38K ₿1.48	$12.46M ₿197.11	$6.24M ₿98.67
1428	PepeCoin PEPECOIN	$0.06404 ₿0.0000010	6.97	$6.22M ₿98.35	$0.06414 ₿0.0000010	$0.05965 ₿0.00000096	$255.32K ₿4.04	$6.89M ₿109	$6.22M ₿98.35
1429	Pikaboss PIKA	$0.00000001478 ₿0.00000000000023	4.47	$6.21M ₿98.25	$0.00000001489 ₿0.00000000000023	$0.00000001414 ₿0.00000000000022	$3.93K ₿0.06	$6.21M ₿98.25	$6.21M ₿98.25
1432	TOMI TOMI	$0 ₿0.	16.99	$6.14M ₿97.1	$0 ₿0.	$0 ₿0.	$91.86 ₿0	$6.14M ₿97.1	$6.14M ₿97.1
1436	LUKSO LYX	$0.1994 ₿0.0000031	4.61	$6.09M ₿96.16	$0.2042 ₿0.0000033	$0.1896 ₿0.0000030	$110.27K ₿1.74	$8.4M ₿132.62	$6.09M ₿96.16
1437	Lazio Fan Token LAZIO	$0.4609 ₿0.0000073	2.71	$6.09M ₿96.29	$0.4901 ₿0.0000079	$0.4478 ₿0.0000072	$2.44M ₿38.6	$18.48M ₿292.26	$6.09M ₿96.29
1440	Switch Token SWITCH	$0.0001281 ₿0.0000000020	10.36	$6.06M ₿95.88	$0.0001296 ₿0.0000000020	$0.0001159 ₿0.0000000018	$327.65 ₿0.01	$6.41M ₿101.35	$6.06M ₿95.88
1445	Wexo WEXO	$0.01806 ₿0.00000028	2.93	$6.03M ₿95.34	$0.01814 ₿0.00000029	$0.01733 ₿0.00000028	$107.36K ₿1.7	$15.87M ₿250.91	$6.03M ₿95.34
1447	Galeon GALEON	$0.006323 ₿0.00000010	-0.22	$5.96M ₿94.29	$0.006347 ₿0.00000010	$0.006317 ₿0.000000099	$25.66K ₿0.41	$24.93M ₿394.35	$5.96M ₿94.29
1448	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1450	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1456	VNX Gold VNXAU	$141.57 ₿0.0022	0.81	$5.82M ₿92.2	$143.34 ₿0.0023	$138.92 ₿0.0022	$79.55K ₿1.26	$5.82M ₿92.2	$5.82M ₿92.2
1457	MCOIN MCOIN	$0.03284 ₿0.00000051	2.58	$5.82M ₿91.98	$0.03307 ₿0.00000052	$0.0319 ₿0.00000051	$231.79K ₿3.67	$16.43M ₿259.84	$5.82M ₿91.98
1458	Radio Caca RACA	$0.00001398 ₿0.00000000022	1.48	$5.81M ₿91.83	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$550.56K ₿8.73	$5.81M ₿91.83	$5.81M ₿91.83
1467	Stables Labs USDX USDX	$0.008317 ₿0.00000013	2.93	$5.69M ₿91.55	$0.008333 ₿0.00000013	$0.008055 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1471	Milady Meme Coin LADYS	$0.000000006375 ₿0.00000000000010	6.60	$5.66M ₿89.33	$0.000000006573 ₿0.00000000000010	$0.00000000596 ₿0.000000000000096	$665.9K ₿10.13	$5.66M ₿89.33	$5.66M ₿89.33
1475	Helium Mobile MOBILE	$0.00006317 ₿0.00000000099	-6.71	$5.64M ₿89.1	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000096	$16.46K ₿0.26	$14.53M ₿229.54	$5.64M ₿89.1
1481	Joe Coin JOE	$0.005598 ₿0.000000088	7.28	$5.6M ₿88.55	$0.005671 ₿0.000000090	$0.005217 ₿0.000000084	$92.72K ₿1.47	$5.6M ₿88.55	$5.6M ₿88.55
1484	Buying BUY	$0.008516 ₿0.00000013	0.84	$5.57M ₿88.1	$0.008519 ₿0.00000013	$0.008386 ₿0.00000013	$108.42K ₿1.72	$8.4M ₿132.91	$5.57M ₿88.1
1496	Games for a Living GFAL	$0.001046 ₿0.000000016	-3.26	$5.5M ₿86.93	$0.001087 ₿0.000000017	$0.001039 ₿0.000000016	$8.27K ₿0.13	$10.47M ₿165.48	$5.5M ₿86.93
1498	OORT OORT	$0.007058 ₿0.00000011	-5.10	$5.49M ₿86.83	$0.007476 ₿0.00000012	$0.007003 ₿0.00000011	$56.32K ₿0.89	$14.15M ₿223.69	$5.49M ₿86.83
1499	Manchester City Fan Token CITY	$0.4076 ₿0.0000064	3.25	$5.49M ₿86.93	$0.4175 ₿0.0000068	$0.3935 ₿0.0000063	$2.79M ₿43.99	$8.04M ₿127.28	$5.49M ₿86.93
1500	Upland SPARKLET	$0.01899 ₿0.00000030	0.28	$5.49M ₿86.78	$0.01919 ₿0.00000031	$0.01893 ₿0.00000029	$161.68K ₿2.56	$19M ₿300.47	$5.49M ₿86.78
1505	LandWolf WOLF	$0.000006039 ₿0.000000000095	7.37	$5.46M ₿86.32	$0.000006199 ₿0.000000000097	$0.000005609 ₿0.000000000090	$645.21K ₿10.21	$5.46M ₿86.32	$5.46M ₿86.32
1506	Minswap MIN	$0.003141 ₿0.000000049	1.50	$5.45M ₿86.26	$0.003164 ₿0.000000050	$0.00304 ₿0.000000048	$91.78K ₿1.45	$7.78M ₿123.16	$5.45M ₿86.26
1508	Eesee ESE	$0.008176 ₿0.00000012	3.95	$5.44M ₿86.04	$0.008172 ₿0.00000013	$0.007691 ₿0.00000012	$218.89K ₿3.48	$6.2M ₿98.03	$5.44M ₿86.04
1509	Peapods Finance PEAS	$0.5444 ₿0.0000086	-0.24	$5.43M ₿85.81	$0.558 ₿0.0000088	$0.5357 ₿0.0000086	$17.49K ₿0.28	$5.43M ₿85.81	$5.43M ₿85.81
1511	NAVI Protocol NAVX	$0.006641 ₿0.00000010	-2.34	$5.42M ₿85.83	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$389.31K ₿6.17	$6.64M ₿105.16	$5.42M ₿85.83
1513	TomoChain VIC	$0.04252 ₿0.00000067	-8.89	$5.4M ₿85.43	$0.04765 ₿0.00000077	$0.04024 ₿0.00000064	$4.42M ₿69.84	$8.95M ₿141.49	$5.4M ₿85.43
1514	Juventus Fan Token JUV	$0.3467 ₿0.0000054	2.90	$5.4M ₿85.4	$0.3893 ₿0.0000063	$0.3313 ₿0.0000053	$9.85M ₿155.82	$6.92M ₿109.51	$5.4M ₿85.4
1517	Comtech Gold CGO	$138.51 ₿0.0021	0.59	$5.4M ₿85.36	$139.85 ₿0.0022	$137.63 ₿0.0021	$884.19K ₿13.99	$5.4M ₿85.36	$5.4M ₿85.36
1520	Neon NEON	$0.02249 ₿0.00000035	6.51	$5.39M ₿85.3	$0.02411 ₿0.00000038	$0.02112 ₿0.00000034	$732.41K ₿11.39	$22.49M ₿356.2	$5.39M ₿85.3
1524	Saga SAGA	$0.01327 ₿0.00000020	-3.02	$5.35M ₿84.69	$0.01388 ₿0.00000022	$0.01308 ₿0.00000020	$8.38M ₿139.16	$14.59M ₿230.78	$5.35M ₿84.69
1525	어거 REP	$0.9322 ₿0.000014	-0.23	$5.35M ₿84.61	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.75K ₿0.09	$5.35M ₿84.61	$5.35M ₿84.61
1527	피벡스 PIVX	$0.05132 ₿0.00000081	-0.44	$5.34M ₿84.28	$0.05237 ₿0.00000084	$0.05011 ₿0.00000080	$1.54M ₿24.27	$5.34M ₿84.28	$5.34M ₿84.28
1531	멜론 MLN	$1.62 ₿0.000025	17.87	$5.3M ₿83.51	$1.63 ₿0.000025	$1.37 ₿0.000022	$2.26M ₿36.14	$5.3M ₿83.51	$5.3M ₿83.51
1532	KRYLL KRL	$0.1315 ₿0.0000020	1.44	$5.29M ₿83.73	$0.133 ₿0.0000021	$0.1295 ₿0.0000020	$104.84K ₿1.66	$6.5M ₿102.81	$5.29M ₿83.73
1538	Orchid Protocol OXT	$0.008867 ₿0.00000014	-1.02	$5.24M ₿82.94	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$425.28K ₿6.73	$8.87M ₿140.21	$5.24M ₿82.94
1541	Pangolin PNG	$0.02235 ₿0.00000035	1.81	$5.23M ₿82.67	$0.02271 ₿0.00000036	$0.02193 ₿0.00000035	$550.05K ₿8.7	$12.03M ₿190.24	$5.23M ₿82.67
1545	doginme DOGINME	$0.00007729 ₿0.0000000012	22.25	$5.22M ₿82.53	$0.00009581 ₿0.0000000015	$0.00006297 ₿0.0000000010	$2.05M ₿35.55	$5.22M ₿82.53	$5.22M ₿82.53
1548	LimeWire LMWR	$0.01411 ₿0.00000022	2.13	$5.2M ₿83.07	$0.01461 ₿0.00000023	$0.01364 ₿0.00000021	$1.22M ₿19.34	$8.93M ₿142.71	$5.2M ₿83.07
1549	Pika Protocol PIKA	$0.2733 ₿0.0000043	-0.04	$5.19M ₿82.13	$0.2776 ₿0.0000043	$0.2714 ₿0.0000043	$1.91 ₿0	$27.34M ₿432.28	$5.19M ₿82.13
1550	Sperax SPA	$0.00271 ₿0.000000042	4.01	$5.19M ₿82.14	$0.002738 ₿0.000000044	$0.002605 ₿0.000000042	$112.28K ₿2.08	$13.39M ₿211.72	$5.19M ₿82.14
1552	NFPrompt NFP	$0.0081 ₿0.00000012	-2.46	$5.18M ₿81.93	$0.008531 ₿0.00000013	$0.007821 ₿0.00000012	$3.16M ₿50.01	$8.1M ₿128.09	$5.18M ₿81.93
1554	The Doge NFT DOG	$0.0003722 ₿0.0000000058	3.89	$5.17M ₿81.82	$0.0003744 ₿0.0000000059	$0.0003563 ₿0.0000000057	$24.35K ₿0.39	$6.31M ₿99.87	$5.17M ₿81.82
1560	ANDY ETH ANDY	$0.000005149 ₿0.000000000081	12.16	$5.15M ₿81.44	$0.000005259 ₿0.000000000084	$0.00000458 ₿0.000000000074	$174.03K ₿2.75	$5.15M ₿81.44	$5.15M ₿81.44
1562	GamerCoin GHX	$0.00731 ₿0.00000011	2.96	$5.14M ₿81.34	$0.007567 ₿0.00000012	$0.007087 ₿0.00000011	$296.63K ₿4.78	$5.91M ₿93.51	$5.14M ₿81.34
1563	Ski Mask Dog SKI	$0.00513 ₿0.000000081	10.92	$5.13M ₿81.16	$0.005235 ₿0.000000083	$0.004556 ₿0.000000073	$135.5K ₿2.14	$5.13M ₿81.16	$5.13M ₿81.16
1566	PlatON Network LAT	$0.0007396 ₿0.000000011	2.42	$5.11M ₿80.78	$0.000744 ₿0.000000011	$0.0007203 ₿0.000000011	$1.63M ₿25.81	$7.58M ₿119.9	$5.11M ₿80.78
1570	Dora Factory DORA	$0.005101 ₿0.000000080	0.95	$5.1M ₿80.64	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$317.59K ₿5.03	$5.1M ₿80.64	$5.1M ₿80.64
1573	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.13	$5.1M ₿80.5	$1.28 ₿0.000020	$1.24 ₿0.000019	$177.97K ₿2.82	$5.1M ₿80.5	$5.1M ₿80.5
1574	MetFi METFI	$0.01585 ₿0.00000025	4.01	$5.09M ₿80.59	$0.01603 ₿0.00000025	$0.01513 ₿0.00000024	$16.48K ₿0.26	$7.13M ₿112.94	$5.09M ₿80.59
1576	ASD ASD	$0.006827 ₿0.00000010	9.65	$5.07M ₿80.22	$0.006961 ₿0.00000011	$0.006226 ₿0.00000010	$1.16M ₿18.41	$5.07M ₿80.22	$5.07M ₿80.22
1577	Agoras: Tau Net AGRS	$0.2818 ₿0.0000044	0.79	$5.07M ₿80.24	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$21.81K ₿0.35	$11.83M ₿187.22	$5.07M ₿80.24
1578	IlluminatiCoin NATI	$0.0000001528 ₿0.0000000000024	-4.48	$5.04M ₿79.97	$0.0000001729 ₿0.0000000000027	$0.0000001528 ₿0.0000000000023	$25.92K ₿0.41	$5.04M ₿79.97	$5.04M ₿79.97
1580	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1581	Sundog SUNDOG	$0.004917 ₿0.000000078	2.58	$4.98M ₿78.74	$0.005237 ₿0.000000082	$0.00477 ₿0.000000077	$5.01M ₿70.99	$4.98M ₿78.74	$4.98M ₿78.74
1583	AMATERASU OMIKAMI OMIKAMI	$0.004968 ₿0.000000078	5.47	$4.97M ₿78.55	$0.004985 ₿0.000000080	$0.004698 ₿0.000000075	$87.58K ₿1.39	$4.97M ₿78.55	$4.97M ₿78.55
1585	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.06	$4.95M ₿78.34	$1.1 ₿0.000017	$1.09 ₿0.000017	$3.22K ₿0.05	$4.95M ₿78.34	$4.95M ₿78.34
1589	ThetaDrop TDROP	$0.0004467 ₿0.0000000070	0.80	$4.94M ₿78.08	$0.0004486 ₿0.0000000072	$0.0004417 ₿0.0000000069	$19.85K ₿0.31	$4.94M ₿78.08	$4.94M ₿78.08
1595	비트코인골드 BTG	$0.2798 ₿0.0000044	16.40	$4.9M ₿77.51	$0.3293 ₿0.0000053	$0.2398 ₿0.0000038	$361.06 ₿0.01	$4.9M ₿77.51	$4.9M ₿77.51
1598	ParagonsDAO PDT	$0.05761 ₿0.00000091	3.33	$4.88M ₿77.12	$0.05852 ₿0.00000092	$0.05503 ₿0.00000088	$25.67 ₿0	$4.88M ₿77.12	$4.88M ₿77.12
1601	crow with knife CAW	$0.000000005918 ₿0.00000000000010	-2.15	$4.85M ₿76.73	$0.000000006368 ₿0.00000000000010	$0.00000000592 ₿0.000000000000093	$67.84K ₿0.18	$4.85M ₿76.73	$4.85M ₿76.73
1603	BigShortBets BIGSB	$0.8076 ₿0.000012	-0.24	$4.82M ₿76.29	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.91K ₿0.05	$24.12M ₿381.5	$4.82M ₿76.29
1605	Covalent X Token CXT	$0.004991 ₿0.000000078	0.02	$4.82M ₿76.17	$0.004998 ₿0.000000081	$0.004903 ₿0.000000077	$244.06K ₿3.86	$4.98M ₿78.76	$4.82M ₿76.17
1606	Trustswap SWAP	$0.04811 ₿0.00000076	4.82	$4.81M ₿76.14	$0.04829 ₿0.00000078	$0.04587 ₿0.00000072	$335.8K ₿5.32	$4.81M ₿76.14	$4.81M ₿76.14
1612	Fwog FWOG	$0.004899 ₿0.000000077	3.91	$4.78M ₿75.66	$0.005084 ₿0.000000080	$0.004715 ₿0.000000076	$2.84M ₿44.88	$4.78M ₿75.66	$4.78M ₿75.66
1614	Ekubo Protocol EKUBO	$0.4772 ₿0.0000075	7.94	$4.77M ₿75.48	$0.4899 ₿0.0000078	$0.4419 ₿0.0000071	$34.52K ₿0.54	$4.77M ₿75.48	$4.77M ₿75.48
1615	Ref Finance REF	$0.04965 ₿0.00000078	9.98	$4.77M ₿75.44	$0.05022 ₿0.00000080	$0.04416 ₿0.00000071	$228.91 ₿0	$4.97M ₿78.58	$4.77M ₿75.44
1616	Rain Coin RAIN	$4.74 ₿0.000075	-2.78	$4.76M ₿75.34	$4.92 ₿0.000080	$4.73 ₿0.000074	$9.66K ₿0.15	$4.76M ₿75.34	$4.76M ₿75.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}