7结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3088)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Dent DENT	$0.0001974 ₿0.0000000021	0.49	$18.9M ₿210.33	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.15M ₿23.17	$19.76M ₿219.88	$18.9M ₿210.33
1180	Storj STORJ	$0.1311 ₿0.0000014	2.15	$18.88M ₿210.02	$0.1318 ₿0.0000014	$0.1256 ₿0.0000014	$4.86M ₿61.12	$55.8M ₿620.77	$18.88M ₿210.02
1182	DeGate DG	$0.04847 ₿0.00000053	-0.75	$18.85M ₿208.82	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$331.15 ₿0	$48.68M ₿539.28	$18.85M ₿208.82
1183	PolySwarm NCT	$0.009988 ₿0.00000011	3.54	$18.83M ₿209.1	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$826.41K ₿9.4	$18.84M ₿209.15	$18.83M ₿209.1
1189	Saga SAGA	$0.0542 ₿0.00000060	-3.81	$18.69M ₿207.67	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$8.41M ₿136.52	$59.2M ₿657.82	$18.69M ₿207.67
1190	Hashflow HFT	$0.02711 ₿0.00000030	0.09	$18.62M ₿207.17	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.78M ₿51.96	$27.11M ₿301.66	$18.62M ₿207.17
1192	MARBLEX MBX	$0.06959 ₿0.00000077	1.84	$18.57M ₿207.19	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$286.42K ₿3.14	$22.27M ₿248.39	$18.57M ₿207.19
1193	Tribe TRIBE	$0.4879 ₿0.0000054	-0.98	$18.52M ₿205.76	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.61K ₿0.85	$487.03M ₿5.41K	$18.52M ₿205.76
1195	OG Fan Token OG	$4.05 ₿0.000045	1.29	$18.46M ₿205.26	$4.12 ₿0.000046	$3.96 ₿0.000044	$5.14M ₿58.57	$20.26M ₿225.33	$18.46M ₿205.26
1198	普维币 PIVX	$0.184 ₿0.0000020	5.88	$18.4M ₿205.08	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.5M ₿38.89	$18.4M ₿205.08	$18.4M ₿205.08
1199	Stader MaticX MATICX	$0.1597 ₿0.0000017	0.58	$18.39M ₿204.55	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.46K ₿0.13	$18.39M ₿204.55	$18.39M ₿204.55
1200	Everscale EVER	$0.009243 ₿0.00000010	-4.81	$18.35M ₿203.05	$0.009711 ₿0.00000010	$0.008973 ₿0.00000010	$80.12K ₿0.89	$19.57M ₿216.54	$18.35M ₿203.05
1202	SX Network SX	$0.03368 ₿0.00000037	-0.72	$18.22M ₿202.68	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.27K ₿0.11	$33.65M ₿374.37	$18.22M ₿202.68
1211	Apu Apustaja APU	$0.00005319 ₿0.00000000059	2.97	$17.97M ₿199.9	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$683.9K ₿7.61	$17.97M ₿199.9	$17.97M ₿199.9
1212	IX Swap IXS	$0.09984 ₿0.0000011	4.05	$17.97M ₿199.93	$0.1003 ₿0.0000011	$0.09422 ₿0.0000010	$151.75K ₿1.7	$17.97M ₿199.93	$17.97M ₿199.93
1213	Vanar Chain VANRY	$0.009189 ₿0.00000010	3.08	$17.96M ₿199.96	$0.009682 ₿0.00000010	$0.00888 ₿0.000000099	$8.83M ₿98.35	$19.84M ₿220.83	$17.96M ₿199.96
1214	Goldfinch GFI	$0.1917 ₿0.0000021	-1.20	$17.91M ₿199.24	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$250.64K ₿2.79	$21.91M ₿243.71	$17.91M ₿199.24
1215	DODO DODO	$0.01784 ₿0.00000019	3.04	$17.84M ₿198.2	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.71M ₿30.2	$17.84M ₿198.2	$17.84M ₿198.2
1217	Alchemix ALCX	$7.06 ₿0.000078	3.55	$17.72M ₿197.17	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.44M ₿16.62	$21.88M ₿243.41	$17.72M ₿197.17
1218	EthicHub ETHIX	$0.2502 ₿0.0000027	0.65	$17.64M ₿196.37	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.07K ₿0.05	$25.02M ₿278.55	$17.64M ₿196.37
1219	ResearchCoin RSC	$0.1313 ₿0.0000014	2.50	$17.63M ₿195.96	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$725.24K ₿7.85	$131.39M ₿1.46K	$17.63M ₿195.96
1222	SideShift Token XAI	$0.1122 ₿0.0000012	1.11	$17.41M ₿193.92	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.06K ₿0.02	$23.41M ₿260.78	$17.41M ₿193.92
1227	Aquarius AQUA	$0.0004798 ₿0.0000000053	0.53	$17.23M ₿191.46	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$84.11K ₿0.94	$47.97M ₿533.01	$17.23M ₿191.46
1228	FunFair FUN	$0.001623 ₿0.000000018	3.62	$17.2M ₿191.54	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.84M ₿64.62	$17.85M ₿198.79	$17.2M ₿191.54
1230	系统币 SYS	$0.02023 ₿0.00000022	2.25	$17.18M ₿191.46	$0.02028 ₿0.00000022	$0.01927 ₿0.00000021	$3.79M ₿40.96	$17.18M ₿191.46	$17.18M ₿191.46
1232	SaucerSwap SAUCE	$0.01963 ₿0.00000021	1.58	$17.16M ₿190.66	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$209.96K ₿2.33	$19.63M ₿218.09	$17.16M ₿190.66
1233	Inverse Finance INV	$27.76 ₿0.00030	-0.57	$17.09M ₿190.22	$28.13 ₿0.00031	$27.3 ₿0.00030	$168.38K ₿1.87	$20.17M ₿224.54	$17.09M ₿190.22
1241	CorgiAI CORGIAI	$0.00005195 ₿0.00000000057	-0.97	$16.94M ₿188.82	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$63.13K ₿0.69	$19.37M ₿215.89	$16.94M ₿188.82
1245	Phoenix PHB	$0.2713 ₿0.0000030	3.85	$16.85M ₿186.86	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.52M ₿41.07	$16.85M ₿186.86	$16.85M ₿186.86
1247	Lido Staked SOL STSOL	$158.01 ₿0.0017	2.12	$16.81M ₿187.38	$160.42 ₿0.0017	$153.43 ₿0.0017	$80.44K ₿0.89	$16.81M ₿187.38	$16.81M ₿187.38
1248	My Neighbor Alice ALICE	$0.182 ₿0.0000020	4.92	$16.79M ₿186.65	$0.1825 ₿0.0000020	$0.1671 ₿0.0000019	$12.11M ₿134.96	$18.23M ₿202.69	$16.79M ₿186.65
1250	Solidus Ai Tech AITECH	$0.009534 ₿0.00000010	1.70	$16.71M ₿185.33	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.25M ₿45.25	$18.93M ₿210	$16.71M ₿185.33
1251	Stader SD	$0.2399 ₿0.0000026	2.31	$16.7M ₿185.48	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.65M ₿40.61	$28.79M ₿319.69	$16.7M ₿185.48
1253	Alpha Quark Token AQT	$0.6184 ₿0.0000069	0.50	$16.65M ₿185.8	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.23M ₿24.84	$18.63M ₿207.93	$16.65M ₿185.8
1254	Comtech Gold CGO	$153.62 ₿0.0017	-0.93	$16.59M ₿184	$156.84 ₿0.0017	$153.11 ₿0.0016	$992.51K ₿11.01	$16.59M ₿184	$16.59M ₿184
1255	ANDY ETH ANDY	$0.0000166 ₿0.00000000018	17.44	$16.58M ₿184.57	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$849.47K ₿9.44	$16.58M ₿184.57	$16.58M ₿184.57
1257	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.12	$16.5M ₿183.33	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.75M ₿30.63	$21.09M ₿234.35	$16.5M ₿183.33
1259	Ancient8 A8	$0.03702 ₿0.00000041	-6.62	$16.41M ₿182.81	$0.04002 ₿0.00000044	$0.03661 ₿0.00000040	$5.99M ₿66.51	$37.01M ₿412.32	$16.41M ₿182.81
1263	Polyhedra Network ZKJ	$0.03765 ₿0.00000041	-0.88	$16.29M ₿181.22	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.54M ₿28.19	$37.65M ₿418.89	$16.29M ₿181.22
1265	CONX CONX	$0.01821 ₿0.00000020	-0.30	$16.25M ₿180.31	$0.01882 ₿0.00000021	$0.01793 ₿0.00000019	$368.48K ₿4.1	$36.43M ₿404.2	$16.25M ₿180.31
1266	Firmachain FCT	$0.01461 ₿0.00000016	-0.70	$16.23M ₿180.45	$0.0148 ₿0.00000016	$0.01432 ₿0.00000016	$232.86K ₿2.6	$16.46M ₿183.01	$16.23M ₿180.45
1270	GME (Ethereum) GME	$0.00003932 ₿0.00000000043	3.68	$16.17M ₿179.9	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$190.45K ₿0.58	$16.17M ₿179.9	$16.17M ₿179.9
1271	Stader BNBx BNBX	$984.81 ₿0.010	1.56	$16.16M ₿179.79	$988.62 ₿0.011	$957.69 ₿0.010	$2.86K ₿0.03	$0	$16.16M ₿179.79
1272	Stake DAO SDT	$0.2406 ₿0.0000026	2.48	$16.16M ₿180	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.68K ₿0.04	$16.58M ₿184.69	$16.16M ₿180
1274	Diverge Loop DLC	$0.01804 ₿0.00000020	0.64	$16.06M ₿178.44	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.21K ₿0.1	$18.04M ₿200.5	$16.06M ₿178.44
1276	ELYSIA EL	$0.002348 ₿0.000000025	-1.79	$15.97M ₿176.77	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$356.18K ₿3.93	$15.97M ₿176.77	$15.97M ₿176.77
1279	Layer3 L3	$0.01342 ₿0.00000014	-1.70	$15.88M ₿176.44	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.33M ₿81.55	$44.75M ₿497.17	$15.88M ₿176.44
1282	Abelian ABEL	$0.1198 ₿0.0000013	-1.12	$15.84M ₿176.18	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.48K ₿0.87	$27M ₿300.18	$15.84M ₿176.18
1283	Cudos CUDOS	$0.002143 ₿0.000000023	2.81	$15.84M ₿176.15	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$96.94 ₿0	$20.01M ₿222.55	$15.84M ₿176.15
1284	Alien Worlds TLM	$0.00245 ₿0.000000027	0.02	$15.83M ₿175.97	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.61M ₿181.67	$16.88M ₿187.69	$15.83M ₿175.97
1285	LimeWire LMWR	$0.04277 ₿0.00000047	5.20	$15.76M ₿175.24	$0.04848 ₿0.00000054	$0.04063 ₿0.00000045	$3.06M ₿33.87	$27.08M ₿301.06	$15.76M ₿175.24
1286	Mossland MOC	$0.03565 ₿0.00000039	-1.24	$15.7M ₿174.64	$0.0361 ₿0.00000040	$0.03474 ₿0.00000038	$22.14M ₿247.18	$17.82M ₿198.23	$15.7M ₿174.64
1290	Neutron NTRN	$0.02369 ₿0.00000026	-2.44	$15.64M ₿173.79	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.22M ₿24.55	$23.68M ₿263.09	$15.64M ₿173.79
1298	Thales THALES	$0.2403 ₿0.0000026	4.03	$15.43M ₿171.66	$0.242 ₿0.0000026	$0.2292 ₿0.0000025	$1K ₿0.01	$24.04M ₿267.42	$15.43M ₿171.66
1299	Acet Token ACT	$0.009013 ₿0.00000010	0.43	$15.41M ₿172.18	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$15.38K ₿0.17	$20.11M ₿224.63	$15.41M ₿172.18
1302	Mobox MBOX	$0.03074 ₿0.00000034	0.57	$15.39M ₿171.14	$0.03079 ₿0.00000034	$0.02939 ₿0.00000033	$4.2M ₿46.79	$16.93M ₿188.25	$15.39M ₿171.14
1303	TG.Casino TGC	$0.196 ₿0.0000021	5.59	$15.36M ₿171.37	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$86.52K ₿0.96	$15.36M ₿171.37	$15.36M ₿171.37
1305	Autonolas OLAS	$0.06527 ₿0.00000072	-1.13	$15.36M ₿170.96	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$220.42K ₿2.45	$30.85M ₿343.42	$15.36M ₿170.96
1306	Klever KLV	$0.001698 ₿0.000000018	-1.10	$15.36M ₿170.81	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$229.67K ₿2.55	$15.36M ₿170.81	$15.36M ₿170.81
1307	ThunderCore TT	$0.001167 ₿0.000000012	1.09	$15.35M ₿170.65	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$242.62K ₿2.68	$15.35M ₿170.65	$15.35M ₿170.65
1309	I love puppies PUPPIES	$0.0000003645 ₿0.0000000000040	6.29	$15.33M ₿171.52	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$708.39K ₿7.9	$15.33M ₿171.52	$15.33M ₿171.52
1311	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-1.85	$15.31M ₿170.4	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.62K ₿0.03	$20.46M ₿227.68	$15.31M ₿170.4
1316	ARPA ARPA	$0.01548 ₿0.00000017	-1.22	$15.22M ₿169.98	$0.01724 ₿0.00000019	$0.01531 ₿0.00000017	$57.12M ₿645.61	$31M ₿346.14	$15.22M ₿169.98
1321	MetFi METFI	$0.05462 ₿0.00000060	0.03	$15.14M ₿168.2	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$51.17K ₿0.57	$24.61M ₿273.43	$15.14M ₿168.2
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9978 ₿0.000011	-0.18	$15.11M ₿168.63	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.48M ₿27.62	$15.11M ₿167.66	$15.11M ₿168.63
1326	Hanu Yokia HANU	$0.0000001006 ₿0.0000000000011	2.92	$15.07M ₿167.48	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$260.92 ₿0	$59.7M ₿663.27	$15.07M ₿167.48
1327	Hamster Kombat HMSTR	$0.0002335 ₿0.0000000025	2.68	$15.03M ₿166.95	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.59M ₿51	$23.35M ₿259.33	$15.03M ₿166.95
1333	Clash of Lilliput COL	$0.1804 ₿0.0000020	0.78	$14.81M ₿164.66	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$3.92K ₿0.05	$180.42M ₿2.01K	$14.81M ₿164.66
1336	Radicle RAD	$0.2968 ₿0.0000033	0.61	$14.79M ₿164.38	$0.2974 ₿0.0000033	$0.2903 ₿0.0000032	$2.41M ₿26.78	$29.68M ₿329.89	$14.79M ₿164.38
1339	Hypurr Fun HFUN	$14.79 ₿0.00016	0.95	$14.73M ₿163.99	$14.88 ₿0.00016	$14.55 ₿0.00016	$96.04K ₿1.07	$14.73M ₿163.99	$14.73M ₿163.99
1341	Portal PORTAL	$0.01926 ₿0.00000021	2.27	$14.72M ₿164.16	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.41M ₿60.13	$19.3M ₿215.23	$14.72M ₿164.16
1346	Ellipsis EPS	$0.02095 ₿0.00000023	1.11	$14.63M ₿162.73	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$42.92 ₿0	$15.16M ₿168.62	$14.63M ₿162.73
1349	Minswap MIN	$0.008306 ₿0.000000092	1.59	$14.56M ₿161.92	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$180.58K ₿2.01	$20.72M ₿230.41	$14.56M ₿161.92
1352	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.02	$14.45M ₿160.63	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.27 ₿0	$14.45M ₿160.63	$14.45M ₿160.63
1353	Beefy.Finance BIFI	$179.99 ₿0.0020	2.12	$14.44M ₿161.37	$181.75 ₿0.0020	$168.35 ₿0.0019	$1.23M ₿13.77	$14.44M ₿161.37	$14.44M ₿161.37
1360	Joe Coin JOE	$0.01431 ₿0.00000015	3.21	$14.31M ₿159.37	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$449.1K ₿5.08	$14.31M ₿159.37	$14.31M ₿159.37
1362	Lazio Fan Token LAZIO	$1.08 ₿0.000012	2.00	$14.3M ₿158.56	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.09M ₿12.16	$43.4M ₿481.25	$14.3M ₿158.56
1364	DexTools DEXT	$0.2017 ₿0.0000022	2.87	$14.29M ₿159.11	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$25.54K ₿0.28	$22.7M ₿252.73	$14.29M ₿159.11
1366	PlatON Network LAT	$0.002092 ₿0.000000023	-0.09	$14.25M ₿158.28	$0.002101 ₿0.000000023	$0.002066 ₿0.000000022	$13M ₿130.71	$21.47M ₿238.56	$14.25M ₿158.28
1367	Token dForce USD USX	$0.9216 ₿0.000010	-0.12	$14.24M ₿158.49	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.45K ₿0.11	$124.03M ₿1.38K	$14.24M ₿158.49
1368	万维链 WAN	$0.07166 ₿0.00000079	1.77	$14.24M ₿158.8	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.39M ₿15.56	$15.04M ₿167.75	$14.24M ₿158.8
1369	Sentinel Protocol BOUNTY	$0.02787 ₿0.00000030	3.22	$14.2M ₿157.48	$0.0287 ₿0.00000032	$0.02688 ₿0.00000030	$2.77M ₿30.88	$15.52M ₿172.04	$14.2M ₿157.48
1373	TARS AI TAI	$0.02401 ₿0.00000026	4.01	$14.09M ₿156.73	$0.02407 ₿0.00000026	$0.02195 ₿0.00000024	$1.62M ₿18.02	$21.5M ₿239.09	$14.09M ₿156.73
1375	Meeds DAO MEED	$0.6861 ₿0.0000076	3.28	$14.03M ₿155.91	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.25K ₿0.11	$16.02M ₿177.93	$14.03M ₿155.91
1376	AS Roma Fan Token ASR	$1.72 ₿0.000019	1.68	$13.97M ₿155.67	$1.74 ₿0.000019	$1.68 ₿0.000018	$5.76M ₿65.54	$17.23M ₿191.98	$13.97M ₿155.67
1377	Melon MLN	$4.67 ₿0.000051	1.25	$13.95M ₿155.09	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.77M ₿19.95	$13.95M ₿155.09	$13.95M ₿155.09
1378	AhaToken AHT	$0.001931 ₿0.000000021	0.92	$13.93M ₿154.9	$0.001957 ₿0.000000022	$0.001897 ₿0.000000021	$109.41K ₿1.25	$14.94M ₿166.1	$13.93M ₿154.9
1379	AdEx ADX	$0.09413 ₿0.0000010	0.30	$13.92M ₿154.86	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$7.81M ₿86.76	$14.12M ₿157.06	$13.92M ₿154.86
1380	LandWolf WOLF	$0.00001542 ₿0.00000000017	4.34	$13.91M ₿154.54	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.07M ₿11.93	$13.91M ₿154.54	$13.91M ₿154.54
1381	NFPrompt NFP	$0.02597 ₿0.00000028	3.44	$13.9M ₿154.84	$0.02604 ₿0.00000028	$0.02436 ₿0.00000027	$6.45M ₿71.92	$25.98M ₿289.45	$13.9M ₿154.84
1382	Maya Protocol CACAO	$0.1387 ₿0.0000015	1.23	$13.87M ₿154.43	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.03M ₿11.47	$13.87M ₿154.43	$13.87M ₿154.43
1383	TokenFi TOKEN	$0.004121 ₿0.000000045	1.11	$13.87M ₿154.17	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.42M ₿38.08	$41.2M ₿457.97	$13.87M ₿154.17
1386	MCOIN MCOIN	$0.07753 ₿0.00000086	7.20	$13.73M ₿152.8	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$294.65K ₿3.28	$38.78M ₿431.63	$13.73M ₿152.8
1387	Alephium ALPH	$0.1093 ₿0.0000012	-1.47	$13.71M ₿152.01	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$251.66K ₿2.96	$23.89M ₿264.86	$13.71M ₿152.01
1389	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.03	$13.67M ₿152.19	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$133.96K ₿1.48	$13.67M ₿152.19	$13.67M ₿152.19
1398	XSGD XSGD	$0.7796 ₿0.0000086	0.01	$13.58M ₿151.04	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$563.51K ₿6.26	$13.58M ₿151.04	$13.58M ₿151.04
1399	Ampleforth AMPL	$1.2 ₿0.000013	2.67	$13.57M ₿151.03	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.37K ₿0.75	$14.49M ₿161.24	$13.57M ₿151.03
1403	STON STON	$0.3608 ₿0.0000040	0.87	$13.52M ₿150.26	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$10.66K ₿0.12	$36.1M ₿401.22	$13.52M ₿150.26
1408	ASD ASD	$0.01809 ₿0.00000020	-0.13	$13.45M ₿149.43	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$896.32K ₿9.9	$13.45M ₿149.43	$13.45M ₿149.43
1409	Orchid Protocol OXT	$0.02262 ₿0.00000025	0.32	$13.4M ₿149.46	$0.02274 ₿0.00000025	$0.02167 ₿0.00000024	$1.32M ₿16.19	$22.66M ₿252.66	$13.4M ₿149.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}