7 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	PolySwarm NCT	$0.009868 ₿0.00000011	-0.40	$18.6M ₿209.8	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$212.3K ₿2.39	$18.61M ₿209.85	$18.6M ₿209.8
1204	ストレージ STORJ	$0.1265 ₿0.0000014	-2.20	$18.2M ₿205.05	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.6M ₿39.68	$53.79M ₿606.08	$18.2M ₿205.05
1206	aura AURA	$0.01877 ₿0.00000021	-0.11	$18.1M ₿204.9	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.17M ₿13.54	$18.1M ₿204.9	$18.1M ₿204.9
1207	Hashflow HFT	$0.02611 ₿0.00000029	-2.87	$18.1M ₿203.83	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.85M ₿30.72	$26.1M ₿293.97	$18.1M ₿203.83
1210	デント DENT	$0.0001881 ₿0.0000000021	-3.39	$18M ₿202.57	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.26M ₿13.49	$18.82M ₿211.78	$18M ₿202.57
1215	Abelian ABEL	$0.1355 ₿0.0000014	13.30	$17.93M ₿196.8	$0.1359 ₿0.0000015	$0.1177 ₿0.0000013	$100.95K ₿1.12	$30.52M ₿334.93	$17.93M ₿196.8
1224	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.91	$17.73M ₿200.01	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.45M ₿38.83	$21.27M ₿239.97	$17.73M ₿200.01
1227	ANyONe Protocol ANYONE	$0.2209 ₿0.0000024	-7.95	$17.66M ₿197.85	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.06M ₿11.88	$22.09M ₿247.51	$17.66M ₿197.85
1231	Diverge Loop DLC	$0.01966 ₿0.00000020	9.25	$17.5M ₿180.17	$0.01966 ₿0.00000020	$0.01775 ₿0.00000020	$7.68K ₿0.06	$19.67M ₿202.44	$17.5M ₿180.17
1232	OG Fan Token OG	$3.83 ₿0.000043	-0.50	$17.42M ₿196.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.86M ₿65.88	$19.13M ₿215.88	$17.42M ₿196.65
1233	Alpha Quark Token AQT	$0.6378 ₿0.0000071	3.10	$17.31M ₿190.21	$0.6458 ₿0.0000071	$0.6136 ₿0.0000068	$822.97K ₿14.85	$19.38M ₿212.87	$17.31M ₿190.21
1234	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.91	$17.31M ₿195.24	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.55M ₿276.94	$17.31M ₿195.24
1235	Inverse Finance INV	$27.73 ₿0.00031	-0.32	$17.3M ₿195.19	$28.17 ₿0.00031	$27.71 ₿0.00031	$82.08K ₿0.91	$20.16M ₿227.44	$17.3M ₿195.19
1237	Comtech Gold CGO	$159.63 ₿0.0017	0.22	$17.24M ₿194.99	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.89K ₿11.25	$17.24M ₿194.99	$17.24M ₿194.99
1238	IX Swap IXS	$0.09562 ₿0.0000010	0.06	$17.21M ₿189.08	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$138.9K ₿1.47	$17.21M ₿189.08	$17.21M ₿189.08
1239	SideShift Token XAI	$0.1099 ₿0.0000012	-0.21	$17.16M ₿193.37	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.08M ₿260.05	$17.16M ₿193.37
1241	Acet Token ACT	$0.01002 ₿0.00000011	-3.37	$17.14M ₿193.41	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$10.66K ₿0.12	$22.36M ₿252.33	$17.14M ₿193.41
1244	ピヴクス PIVX	$0.1705 ₿0.0000019	-7.27	$17.07M ₿194.2	$0.1842 ₿0.0000020	$0.171 ₿0.0000019	$1.56M ₿17.27	$17.07M ₿194.2	$17.07M ₿194.2
1246	Saga SAGA	$0.04961 ₿0.00000056	1.01	$17.05M ₿192.77	$0.05215 ₿0.00000058	$0.04911 ₿0.00000054	$7.83M ₿119.5	$54.02M ₿610.6	$17.05M ₿192.77
1248	DODO DODO	$0.01696 ₿0.00000019	-2.06	$16.94M ₿192.24	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.82	$16.94M ₿192.24	$16.94M ₿192.24
1250	CorgiAI CORGIAI	$0.00005226 ₿0.00000000058	-1.92	$16.84M ₿190.33	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.36K ₿0.05	$19.25M ₿217.62	$16.84M ₿190.33
1251	Alchemix ALCX	$6.71 ₿0.000075	-3.89	$16.83M ₿189.45	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.38M ₿15.17	$20.77M ₿233.88	$16.83M ₿189.45
1252	Goldfinch GFI	$0.1803 ₿0.0000020	2.94	$16.82M ₿190.43	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$255.24K ₿2.88	$20.57M ₿232.93	$16.82M ₿190.43
1255	Switch Token SWITCH	$0.0003592 ₿0.0000000040	8.61	$16.76M ₿188.3	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.52K ₿0.05	$17.99M ₿202.16	$16.76M ₿188.3
1256	Aquarius AQUA	$0.0004649 ₿0.0000000052	-0.75	$16.7M ₿188.48	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$17.85K ₿0.1	$46.49M ₿524.71	$16.7M ₿188.48
1257	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.47	$16.69M ₿187.79	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$154.43K ₿1.79	$18.95M ₿213.27	$16.69M ₿187.79
1259	Stader MaticX MATICX	$0.1447 ₿0.0000016	-2.89	$16.62M ₿187.47	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$2.7K ₿0.05	$16.62M ₿187.47	$16.62M ₿187.47
1265	Lido Staked SOL STSOL	$154.34 ₿0.0017	-0.35	$16.38M ₿185.06	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.01K ₿0.1	$16.38M ₿185.06	$16.38M ₿185.06
1267	シスコイン SYS	$0.01925 ₿0.00000021	-2.44	$16.35M ₿184	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.43M ₿26.93	$16.35M ₿184	$16.35M ₿184
1269	CONX CONX	$0.01804 ₿0.00000020	-3.13	$16.28M ₿183.09	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$355.38K ₿4.03	$36.08M ₿405.78	$16.28M ₿183.09
1272	Polyhedra Network ZKJ	$0.03751 ₿0.00000042	3.08	$16.21M ₿182.25	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.78M ₿31.29	$37.47M ₿421.29	$16.21M ₿182.25
1273	Stader SD	$0.2323 ₿0.0000026	-0.86	$16.19M ₿182.67	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.4M ₿15.7	$27.91M ₿314.86	$16.19M ₿182.67
1275	Beta Finance BETA	$0.01618 ₿0.00000018	-4.03	$16.18M ₿182.4	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.4	$16.18M ₿182.4
1276	GME (Ethereum) GME	$0.00003932 ₿0.00000000044	-2.78	$16.17M ₿182.17	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.86K ₿2.67	$16.17M ₿182.17	$16.17M ₿182.17
1279	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.19	$16.04M ₿180.92
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.08	$16M ₿180.62	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$521.78K ₿5.58	$119.23M ₿1.35K	$16M ₿180.62
1284	Stader BNBx BNBX	$972.06 ₿0.010	-1.42	$15.95M ₿179.67	$986.62 ₿0.011	$970.45 ₿0.010	$117.1 ₿0	$0	$15.95M ₿179.67
1287	ThunderCore TT	$0.001209 ₿0.000000013	3.71	$15.9M ₿180.4	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$422.07K ₿4.7	$15.9M ₿180.4	$15.9M ₿180.4
1292	Stake DAO SDT	$0.2348 ₿0.0000026	0.11	$15.78M ₿177.8	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.19M ₿182.44	$15.78M ₿177.8
1293	Mossland MOC	$0.0358 ₿0.00000040	-0.50	$15.77M ₿177.44	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$240.77K ₿2.69	$17.9M ₿201.41	$15.77M ₿177.44
1294	Firmachain FCT	$0.01417 ₿0.00000016	-0.30	$15.75M ₿178.7	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.59K ₿3.15	$15.97M ₿181.24	$15.75M ₿178.7
1297	Thales THALES	$0.2423 ₿0.0000027	0.67	$15.61M ₿175.55	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$825.01 ₿0.01	$24.31M ₿273.48	$15.61M ₿175.55
1303	Phoenix PHB	$0.25 ₿0.0000028	-2.37	$15.55M ₿175.33	$0.256 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.35	$15.55M ₿175.33	$15.55M ₿175.33
1307	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.50	$15.33M ₿172.64	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.77M ₿76.07	$16.64M ₿187.48	$15.33M ₿172.64
1308	LimeWire LMWR	$0.04145 ₿0.00000046	-1.20	$15.28M ₿172.43	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$899.55K ₿10.11	$26.24M ₿296.23	$15.28M ₿172.43
1316	Solidus Ai Tech AITECH	$0.008617 ₿0.000000098	-6.96	$15.11M ₿172.68	$0.009263 ₿0.00000010	$0.008643 ₿0.000000098	$3.2M ₿35.54	$17.12M ₿195.66	$15.11M ₿172.68
1320	Neutron NTRN	$0.02281 ₿0.00000025	0.67	$14.97M ₿167.07	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.53M ₿19.58	$22.65M ₿252.85	$14.97M ₿167.07
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.01	$15.06M ₿169.87	$1 ₿0.000011	$0.9877 ₿0.000011	$66.47K ₿0.75	$15.06M ₿169.87	$15.06M ₿169.87
1323	Minswap MIN	$0.008558 ₿0.000000096	-1.29	$15.01M ₿169.36	$0.008686 ₿0.000000097	$0.008558 ₿0.000000096	$158.3K ₿1.79	$21.35M ₿240.99	$15.01M ₿169.36
1324	MetFi METFI	$0.05404 ₿0.00000060	-1.07	$14.97M ₿168.67	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.52K ₿0.41	$24.29M ₿273.78	$14.97M ₿168.67
1329	ファンフェア FUN	$0.001408 ₿0.000000015	-5.86	$14.92M ₿168.24	$0.001495 ₿0.000000016	$0.001402 ₿0.000000015	$3.03M ₿34.45	$15.48M ₿174.6	$14.92M ₿168.24
1331	Hypurr Fun HFUN	$14.94 ₿0.00016	0.01*	$14.88M ₿168.04	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.94K ₿0.42	$14.88M ₿168.04	$14.88M ₿168.04
1334	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-12.18	$14.85M ₿167.88	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.82K ₿8.9	$14.85M ₿167.88	$14.85M ₿167.88
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000022	0.90	$14.79M ₿166.86	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.21	$19.76M ₿222.96	$14.79M ₿166.86
1341	Vanar Chain VANRY	$0.007515 ₿0.000000084	-5.96	$14.71M ₿166.34	$0.007991 ₿0.000000089	$0.007505 ₿0.000000084	$3.73M ₿42.53	$16.24M ₿183.7	$14.71M ₿166.34
1343	Mobox MBOX	$0.0293 ₿0.00000032	-2.45	$14.67M ₿165.16	$0.03006 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.49	$16.13M ₿181.67	$14.67M ₿165.16
1345	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.89	$14.62M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿164.99
1347	Hanu Yokia HANU	$0.0000000974 ₿0.0000000000010	-0.96	$14.59M ₿164.26	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$62.21 ₿0	$57.79M ₿650.54	$14.59M ₿164.26
1350	Portal PORTAL	$0.01915 ₿0.00000021	-1.47	$14.56M ₿163.88	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.65M ₿40.92	$19.09M ₿214.86	$14.56M ₿163.88
1351	Ellipsis EPS	$0.02083 ₿0.00000023	-0.74	$14.55M ₿164.23	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.17	$14.55M ₿164.23
1352	Alien Worlds TLM	$0.002247 ₿0.000000025	-3.60	$14.55M ₿163.73	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.14M ₿46.94	$15.52M ₿174.63	$14.55M ₿163.73
1361	I love puppies PUPPIES	$0.0000003415 ₿0.0000000000038	0.77	$14.37M ₿162.62	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$677.56K ₿7.67	$14.37M ₿162.62	$14.37M ₿162.62
1364	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿161.78	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.78	$14.34M ₿161.78
1366	Layer3 L3	$0.01199 ₿0.00000013	-1.80	$14.32M ₿161.82	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.74	$40M ₿452.14	$14.32M ₿161.82
1369	Hamster Kombat HMSTR	$0.0002213 ₿0.0000000024	-3.67	$14.25M ₿160.42	$0.0002297 ₿0.0000000025	$0.0002208 ₿0.0000000024	$3.93M ₿42.79	$22.14M ₿249.19	$14.25M ₿160.42
1372	メロン MLN	$4.74 ₿0.000053	1.98	$14.18M ₿160.8	$4.76 ₿0.000053	$4.56 ₿0.000051	$2.91M ₿30.33	$14.18M ₿160.8	$14.18M ₿160.8
1373	AhaToken AHT	$0.001964 ₿0.000000022	1.46	$14.17M ₿160.94	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$204.58K ₿2.3	$15.18M ₿172.48	$14.17M ₿160.94
1375	Token dForce USD USX	$0.9158 ₿0.000010	-0.12	$14.15M ₿159.74	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.25M ₿1.39K	$14.15M ₿159.74
1377	Argentine Football Association Fan Token ARG	$0.9034 ₿0.000010	-10.52	$14.12M ₿159.24	$1.02 ₿0.000011	$0.8978 ₿0.000010	$2.04M ₿19.02	$18.05M ₿203.56	$14.12M ₿159.24
1379	PlatON Network LAT	$0.002073 ₿0.000000023	-0.08	$14.11M ₿159.52	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿40.62	$21.26M ₿240.34	$14.11M ₿159.52
1380	Everscale EVER	$0.007025 ₿0.000000078	-12.40	$14.1M ₿157.63	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$132.61K ₿1.51	$15.04M ₿168.11	$14.1M ₿157.63
1383	ワンチェーン WAN	$0.07062 ₿0.00000079	-0.84	$14.02M ₿158.51	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.12	$14.81M ₿167.44	$14.02M ₿158.51
1385	Alephium ALPH	$0.1115 ₿0.0000012	2.60	$14.01M ₿157.75	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$121.22K ₿1.47	$24.4M ₿274.79	$14.01M ₿157.75
1388	CoinMetro XCM	$0.04608 ₿0.00000052	-3.25	$13.93M ₿157.28	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.72	$13.93M ₿157.28
1390	Radicle RAD	$0.2797 ₿0.0000031	-3.85	$13.92M ₿157.85	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿20.87	$27.94M ₿316.78	$13.92M ₿157.85
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1392	Beefy.Finance BIFI	$172.33 ₿0.0019	-3.56	$13.79M ₿155.89	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.27M ₿14.33	$13.79M ₿155.89	$13.79M ₿155.89
1396	XSGD XSGD	$0.7855 ₿0.0000088	-0.02	$13.69M ₿154.51	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$222.81K ₿2.79	$13.69M ₿154.51	$13.69M ₿154.51
1398	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.05	$13.67M ₿154.38	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.73K ₿0.2	$13.67M ₿154.38	$13.67M ₿154.38
1399	ARPA ARPA	$0.0139 ₿0.00000015	-1.84	$13.66M ₿153.78	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$36.93M ₿381.17	$27.81M ₿313.14	$13.66M ₿153.78
1400	Klever KLV	$0.001514 ₿0.000000017	-5.07	$13.65M ₿154.28	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$231.85K ₿2.62	$13.65M ₿154.28	$13.65M ₿154.28
1402	STON STON	$0.3645 ₿0.0000041	3.56	$13.66M ₿153.86	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.88K ₿0.17	$36.48M ₿410.85	$13.66M ₿153.86
1403	TG.Casino TGC	$0.1745 ₿0.0000019	-11.80	$13.65M ₿154.57	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$209.92K ₿2.31	$13.65M ₿154.57	$13.65M ₿154.57
1404	アデックス ADX	$0.09221 ₿0.0000010	-0.34	$13.64M ₿153.93	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.25M ₿14.16	$13.83M ₿156.12	$13.64M ₿153.93
1405	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-2.43	$13.61M ₿154.36	$1.06 ₿0.000011	$1.03 ₿0.000011	$784.07K ₿8.34	$41.31M ₿468.5	$13.61M ₿154.36
1410	Ice Open Network ICE	$0.001987 ₿0.000000022	-5.02	$13.49M ₿152.05	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.75K ₿0.05	$42M ₿473.43	$13.49M ₿152.05
1411	Ancient8 A8	$0.03041 ₿0.00000034	-11.58	$13.47M ₿151.12	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.01M ₿56.31	$30.38M ₿340.84	$13.47M ₿151.12
1413	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.61	$13.45M ₿151.74	$0.00001456 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.18K ₿4.92	$13.45M ₿151.74	$13.45M ₿151.74
1414	Autonolas OLAS	$0.05715 ₿0.00000064	-3.19	$13.45M ₿151.47	$0.05924 ₿0.00000066	$0.05691 ₿0.00000064	$242.69K ₿2.74	$27.01M ₿304.26	$13.45M ₿151.47
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.86	$13.42M ₿151.48	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.64M ₿40.84	$16.56M ₿186.82	$13.42M ₿151.48
1416	ビットマックストークン ASD	$0.01797 ₿0.00000020	-1.46	$13.35M ₿150.61	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.27	$13.35M ₿150.61	$13.35M ₿150.61
1421	Ampleforth AMPL	$1.17 ₿0.000013	0.14	$13.28M ₿149.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.37K ₿0.09	$14.18M ₿159.73	$13.28M ₿149.61
1424	Meeds DAO MEED	$0.6477 ₿0.0000073	-0.66	$13.25M ₿149.63	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.75K ₿0.11	$15.12M ₿170.76	$13.25M ₿149.63
1428	Coinweb CWEB	$0.002031 ₿0.000000022	2.24	$13.17M ₿148.97	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$187.6K ₿2.11	$15.43M ₿174.55	$13.17M ₿148.97
1429	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.46	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.46	$13.15M ₿148.46
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Forta FORT	$0.02052 ₿0.00000023	0.72	$12.92M ₿145.85	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.78K ₿2.32	$20.54M ₿231.78	$12.92M ₿145.85
1439	Friend.tech FRIEND	$0.1359 ₿0.0000015	585.68	$12.9M ₿144.13	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.33K ₿0.04	$12.9M ₿144.13	$12.9M ₿144.13
1440	Spice SFI	$160.96 ₿0.0018	-0.90	$12.88M ₿145.24	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.92K ₿0.06	$14.83M ₿167.15	$12.88M ₿145.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}