Página de resultados 7 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index

GMCI Index (3088)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	Hashflow HFT	$0.02964 ₿0.00000031	-0.93	$20.35M ₿213.69	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.65M ₿43.71	$29.66M ₿311.42	$20.35M ₿213.69
1166	Metadium META	$0.01173 ₿0.00000012	1.06	$20.31M ₿213.74	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.55M ₿16.25	$23.51M ₿247.44	$20.31M ₿213.74
1167	Saga SAGA	$0.05901 ₿0.00000061	-6.36	$20.27M ₿212.47	$0.06302 ₿0.00000064	$0.05755 ₿0.00000060	$10.27M ₿108.47	$64.22M ₿673.08	$20.27M ₿212.47
1170	FunFair FUN	$0.001891 ₿0.000000019	-3.39	$20.2M ₿211.89	$0.001963 ₿0.000000020	$0.00189 ₿0.000000019	$5.05M ₿54	$20.96M ₿219.9	$20.2M ₿211.89
1171	MARBLEX MBX	$0.07547 ₿0.00000078	-1.94	$20.17M ₿211.42	$0.07696 ₿0.00000080	$0.07539 ₿0.00000078	$613.47K ₿6.48	$24.23M ₿253.88	$20.17M ₿211.42
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.96	$20.04M ₿209.85	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.51M ₿14.87	$26.65M ₿279.07	$20.04M ₿209.85
1177	THORWallet DEX TGT	$0.02233 ₿0.00000023	20.19	$19.96M ₿209.2	$0.02228 ₿0.00000023	$0.01811 ₿0.00000018	$5.91K ₿0.06	$20.13M ₿210.98	$19.96M ₿209.2
1179	SX Network SX	$0.03698 ₿0.00000038	-4.26	$19.94M ₿208.91	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.96M ₿387.31	$19.94M ₿208.91
1180	IX Swap IXS	$0.1102 ₿0.0000011	-7.81	$19.76M ₿207.07	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$189.67K ₿1.99	$19.76M ₿207.07	$19.76M ₿207.07
1187	Bityuan BTY	$0.02737 ₿0.00000028	-2.23	$19.48M ₿204.11	$0.02811 ₿0.00000029	$0.02736 ₿0.00000028	$270.21K ₿2.84	$19.48M ₿204.11	$19.48M ₿204.11
1189	Everscale EVER	$0.009775 ₿0.00000010	0.59	$19.41M ₿203.36	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.8K ₿1.09	$20.7M ₿216.88	$19.41M ₿203.36
1192	Stader MaticX MATICX	$0.1681 ₿0.0000017	-8.59	$19.31M ₿202.22	$0.1839 ₿0.0000019	$0.1675 ₿0.0000017	$8.25K ₿0.09	$19.31M ₿202.22	$19.31M ₿202.22
1193	Alchemix ALCX	$7.68 ₿0.000080	-0.94	$19.31M ₿202.26	$7.76 ₿0.000080	$7.54 ₿0.000078	$1.34M ₿14.18	$23.83M ₿249.71	$19.31M ₿202.26
1203	SuperRare RARE	$0.02322 ₿0.00000024	-0.55	$19.01M ₿198.93	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.84M ₿66.06	$23.19M ₿242.64	$19.01M ₿198.93
1207	Thought THT	$0.03325 ₿0.00000034	-1.06	$18.94M ₿198.44	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.16K ₿0.1	$53.56M ₿561.28	$18.94M ₿198.44
1209	DeGate DG	$0.04867 ₿0.00000051	-0.70	$18.89M ₿198.93	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.19 ₿0	$48.79M ₿513.73	$18.89M ₿198.93
1211	OG Fan Token OG	$4.14 ₿0.000043	-0.70	$18.75M ₿196.87	$4.2 ₿0.000043	$4.04 ₿0.000042	$14.27M ₿152.91	$20.66M ₿216.84	$18.75M ₿196.87
1212	SaucerSwap SAUCE	$0.02145 ₿0.00000022	-5.24	$18.75M ₿197.47	$0.02266 ₿0.00000023	$0.02143 ₿0.00000022	$197.05K ₿1.99	$21.46M ₿226	$18.75M ₿197.47
1213	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	-1.13	$18.73M ₿196.14	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.46M ₿79.27	$21.22M ₿222.25	$18.73M ₿196.14
1214	Diverge Loop DLC	$0.02069 ₿0.00000022	-8.18	$18.68M ₿195.88	$0.02301 ₿0.00000024	$0.02082 ₿0.00000021	$4.34K ₿0.05	$20.99M ₿220.09	$18.68M ₿195.88
1215	Stader SD	$0.2677 ₿0.0000028	-2.24	$18.67M ₿194.94	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.16M ₿43.95	$32.18M ₿336	$18.67M ₿194.94
1216	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.50	$18.66M ₿195.7	$0.1447 ₿0.0000015	$0.142 ₿0.0000014	$587.86K ₿6.19	$142.3M ₿1.49K	$18.66M ₿195.7
1219	Beta Finance BETA	$0.01858 ₿0.00000019	-9.24	$18.6M ₿194.8	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.02K ₿0.07	$18.6M ₿194.8	$18.6M ₿194.8
1221	Tribe TRIBE	$0.489 ₿0.0000051	-1.84	$18.55M ₿194.42	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.43K ₿0.72	$487.69M ₿5.11K	$18.55M ₿194.42
1223	Lido Staked SOL STSOL	$174.2 ₿0.0018	-1.74	$18.49M ₿193.77	$177.59 ₿0.0018	$172.18 ₿0.0017	$41.81K ₿0.44	$18.49M ₿193.77	$18.49M ₿193.77
1225	DODO DODO	$0.01844 ₿0.00000019	-2.79	$18.46M ₿193.42	$0.01897 ₿0.00000019	$0.01806 ₿0.00000018	$2.66M ₿27.88	$18.46M ₿193.42	$18.46M ₿193.42
1230	Abelian ABEL	$0.1397 ₿0.0000014	-0.92	$18.43M ₿193.12	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$72.75K ₿0.76	$31.46M ₿329.66	$18.43M ₿193.12
1231	EthicHub ETHIX	$0.2606 ₿0.0000027	-0.93	$18.38M ₿192.56	$0.263 ₿0.0000027	$0.2602 ₿0.0000026	$387.18 ₿0	$26.07M ₿273.13	$18.38M ₿192.56
1235	Autonolas OLAS	$0.07975 ₿0.00000083	-5.24	$18.3M ₿191.46	$0.08426 ₿0.00000087	$0.07972 ₿0.00000083	$277.19K ₿2.92	$37.74M ₿394.83	$18.3M ₿191.46
1238	Aquarius AQUA	$0.000507 ₿0.0000000053	-2.62	$18.2M ₿190.71	$0.0005233 ₿0.0000000054	$0.0005063 ₿0.0000000053	$216.85K ₿2.3	$50.66M ₿530.9	$18.2M ₿190.71
1239	CorgiAI CORGIAI	$0.00005705 ₿0.00000000059	-0.84	$18.16M ₿190.1	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.92K ₿0.06	$20.76M ₿217.36	$18.16M ₿190.1
1242	ELYSIA EL	$0.002638 ₿0.000000027	-2.83	$17.95M ₿188.12	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$532.16K ₿5.65	$17.95M ₿188.12	$17.95M ₿188.12
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.86	$17.95M ₿187.94	$1.33 ₿0.000013	$1.27 ₿0.000013	$40.19K ₿0.43	$15.3M ₿160.19	$17.95M ₿187.94
1246	Stables Labs USDX USDX	$0.02614 ₿0.00000027	24.00	$17.9M ₿187.28	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$173.38 ₿0	$17.9M ₿187.28	$17.9M ₿187.28
1248	Inverse Finance INV	$29.63 ₿0.00031	-1.41	$17.81M ₿186.51	$30.06 ₿0.00031	$29.23 ₿0.00030	$80.49K ₿0.84	$21.55M ₿225.7	$17.81M ₿186.51
1251	Syscoin SYS	$0.02081 ₿0.00000021	-2.41	$17.71M ₿185.85	$0.02132 ₿0.00000022	$0.02025 ₿0.00000021	$4.86M ₿52.11	$17.71M ₿185.85	$17.71M ₿185.85
1252	Klever KLV	$0.001966 ₿0.000000020	-0.81	$17.71M ₿185.55	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$250.56K ₿2.62	$17.71M ₿185.55	$17.71M ₿185.55
1255	Neutron NTRN	$0.02667 ₿0.00000027	-6.51	$17.39M ₿181.85	$0.02853 ₿0.00000029	$0.02627 ₿0.00000027	$1.92M ₿20.7	$26.73M ₿279.44	$17.39M ₿181.85
1256	Acet Token ACT	$0.01011 ₿0.00000010	7.45	$17.29M ₿180.53	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$73.85K ₿0.79	$22.56M ₿235.53	$17.29M ₿180.53
1258	Phoenix PHB	$0.2779 ₿0.0000029	-3.55	$17.24M ₿180.36	$0.2882 ₿0.0000029	$0.2725 ₿0.0000028	$2.25M ₿13.86	$17.24M ₿180.36	$17.24M ₿180.36
1262	Stake DAO SDT	$0.2549 ₿0.0000026	-2.11	$17.16M ₿179.56	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$1.08K ₿0.01	$17.61M ₿184.25	$17.16M ₿179.56
1263	SideShift Token XAI	$0.1095 ₿0.0000011	-1.63	$17.15M ₿179.41	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.71K ₿0.12	$23.06M ₿241.27	$17.15M ₿179.41
1264	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000011	-0.83	$17.11M ₿178.92	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$200.56 ₿0	$67.75M ₿708.59	$17.11M ₿178.92
1267	PIVX PIVX	$0.171 ₿0.0000017	14.63	$17.07M ₿175.53	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.33M ₿74.6	$17.07M ₿175.53	$17.07M ₿175.53
1271	Ice Open Network ICE	$0.002479 ₿0.000000025	-10.21	$16.99M ₿175.25	$0.002858 ₿0.000000029	$0.002324 ₿0.000000024	$19.32K ₿0.2	$52.89M ₿545.67	$16.99M ₿175.25
1272	Stader BNBx BNBX	$1,032.67 ₿0.010	-1.29	$16.97M ₿177.64	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$972.02 ₿0.01	$0	$16.97M ₿177.64
1273	CONX CONX	$0.01903 ₿0.00000019	-2.55	$16.93M ₿177.35	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474.96K ₿4.92	$37.99M ₿397.96	$16.93M ₿177.35
1275	LandWolf WOLF	$0.00001862 ₿0.00000000019	-8.09	$16.88M ₿176.75	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$967.57K ₿10.06	$16.88M ₿176.75	$16.88M ₿176.75
1281	Alpha Quark Token AQT	$0.6259 ₿0.0000065	-1.18	$16.76M ₿175.53	$0.6353 ₿0.0000066	$0.618 ₿0.0000064	$2.06M ₿21.64	$18.76M ₿196.44	$16.76M ₿175.53
1282	CoinMetro XCM	$0.05543 ₿0.00000058	1.13	$16.75M ₿176.7	$0.05649 ₿0.00000059	$0.05481 ₿0.00000056	$23.62K ₿0.25	$17.35M ₿182.93	$16.75M ₿176.7
1285	Polyhedra Network ZKJ	$0.0399 ₿0.00000041	-5.77	$16.68M ₿174.66	$0.04235 ₿0.00000043	$0.03909 ₿0.00000040	$2.69M ₿28.52	$39.99M ₿418.78	$16.68M ₿174.66
1286	Portal PORTAL	$0.02173 ₿0.00000022	5.38	$16.67M ₿174.02	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.91M ₿112.36	$21.87M ₿228.27	$16.67M ₿174.02
1290	Thales THALES	$0.2582 ₿0.0000026	-1.33	$16.58M ₿173.6	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.52K ₿0.06	$25.84M ₿270.44	$16.58M ₿173.6
1291	Radix XRD	$0.001243 ₿0.000000013	3.54	$16.58M ₿173.73	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$289.28K ₿3.04	$16.58M ₿173.73	$16.58M ₿173.73
1297	I love puppies PUPPIES	$0.000000393 ₿0.0000000000039	-5.26	$16.31M ₿166.17	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.3M ₿13.29	$16.31M ₿166.17	$16.31M ₿166.17
1298	Mossland MOC	$0.03711 ₿0.00000038	0.81	$16.35M ₿170.66	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$903.93K ₿9.44	$18.56M ₿193.71	$16.35M ₿170.66
1299	MetFi METFI	$0.05894 ₿0.00000061	-0.89	$16.28M ₿170.09	$0.06038 ₿0.00000063	$0.05873 ₿0.00000061	$35.95K ₿0.38	$26.56M ₿277.45	$16.28M ₿170.09
1300	Minswap MIN	$0.009284 ₿0.000000097	-4.20	$16.26M ₿170.35	$0.009692 ₿0.00000010	$0.009254 ₿0.000000096	$191.41K ₿2.01	$23.14M ₿242.4	$16.26M ₿170.35
1301	Vanar Chain VANRY	$0.008311 ₿0.000000087	-2.20	$16.24M ₿170.47	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.94M ₿51.99	$17.93M ₿188.26	$16.24M ₿170.47
1303	Firmachain FCT	$0.01466 ₿0.00000015	-1.58	$16.23M ₿168.91	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$472.31K ₿4.91	$16.46M ₿171.31	$16.23M ₿168.91
1304	Joe Coin JOE	$0.01619 ₿0.00000016	-3.93	$16.23M ₿169.82	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$374.72K ₿3.94	$16.23M ₿169.82	$16.23M ₿169.82
1306	TokenFi TOKEN	$0.004777 ₿0.000000049	-3.12	$16.03M ₿166.12	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.34M ₿23.72	$47.73M ₿494.72	$16.03M ₿166.12
1308	Comtech Gold CGO	$147.92 ₿0.0015	0.18	$15.97M ₿166.63	$148.65 ₿0.0015	$147.25 ₿0.0015	$965.27K ₿10.07	$15.97M ₿166.63	$15.97M ₿166.63
1309	GME (Ethereum) GME	$0.00003872 ₿0.00000000040	0.60	$15.96M ₿166.93	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$223.14K ₿2.34	$15.96M ₿166.93	$15.96M ₿166.93
1310	ThunderCore TT	$0.001212 ₿0.000000012	-1.38	$15.91M ₿166.79	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$681.32K ₿7.14	$15.91M ₿166.79	$15.91M ₿166.79
1312	My Neighbor Alice ALICE	$0.1722 ₿0.0000017	-4.93	$15.88M ₿165.99	$0.1812 ₿0.0000018	$0.1696 ₿0.0000017	$8.28M ₿77.84	$17.25M ₿180.26	$15.88M ₿165.99
1316	TG.Casino TGC	$0.2029 ₿0.0000021	14.22	$15.84M ₿165.67	$0.2032 ₿0.0000021	$0.1747 ₿0.0000018	$124.49K ₿1.29	$15.84M ₿165.67	$15.84M ₿165.67
1319	Hamster Kombat HMSTR	$0.0002453 ₿0.0000000025	-1.93	$15.81M ₿165.5	$0.0002501 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.3M ₿54.92	$24.56M ₿257.09	$15.81M ₿165.5
1320	Mobox MBOX	$0.03154 ₿0.00000033	-4.09	$15.8M ₿165.61	$0.03288 ₿0.00000034	$0.03126 ₿0.00000032	$4.46M ₿43.49	$17.37M ₿182.16	$15.8M ₿165.61
1321	TARS AI TAI	$0.02686 ₿0.00000028	-11.59	$15.8M ₿166.03	$0.03071 ₿0.00000031	$0.02672 ₿0.00000027	$1.73M ₿18.16	$24.1M ₿253.28	$15.8M ₿166.03
1322	Cudos CUDOS	$0.002134 ₿0.000000022	-7.11	$15.74M ₿164.83	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$113.5 ₿0	$19.89M ₿208.24	$15.74M ₿164.83
1323	Alien Worlds TLM	$0.002426 ₿0.000000025	-2.14	$15.7M ₿164.34	$0.002479 ₿0.000000025	$0.002337 ₿0.000000024	$4.36M ₿46.97	$16.75M ₿175.29	$15.7M ₿164.34
1324	Clash of Lilliput COL	$0.1909 ₿0.0000019	-1.30	$15.69M ₿164.48	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.72K ₿0.07	$191.22M ₿2K	$15.69M ₿164.48
1339	DexTools DEXT	$0.218 ₿0.0000022	-0.51	$15.47M ₿161.42	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15K ₿0.16	$24.58M ₿256.4	$15.47M ₿161.42
1344	Layer3 L3	$0.01316 ₿0.00000013	2.85	$15.38M ₿161.14	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.16M ₿75.62	$43.94M ₿460.29	$15.38M ₿161.14
1345	Ellipsis EPS	$0.02205 ₿0.00000023	-1.22	$15.38M ₿161.17	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.21 ₿0	$15.94M ₿166.99	$15.38M ₿161.17
1347	Planet IX (OLD) IXT	$0.1934 ₿0.0000020	-7.81	$15.34M ₿160.07	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.3K ₿0.2	$29.56M ₿308.57	$15.34M ₿160.07
1349	Radicle RAD	$0.3076 ₿0.0000032	-0.32	$15.3M ₿160.9	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.61M ₿100.82	$30.71M ₿322.9	$15.3M ₿160.9
1350	LimeWire LMWR	$0.04146 ₿0.00000043	-18.32	$15.29M ₿160.22	$0.05165 ₿0.00000053	$0.04148 ₿0.00000043	$2.95M ₿31.37	$26.26M ₿275.25	$15.29M ₿160.22
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	0.01*	$15.28M ₿160.05	$1 ₿0.000010	$0.9906 ₿0.000010	$122.49K ₿1.21	$15.28M ₿160.05	$15.28M ₿160.05
1354	Sentinel Protocol BOUNTY	$0.02994 ₿0.00000031	-1.27	$15.22M ₿160.5	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.72M ₿236.74	$16.63M ₿175.34	$15.22M ₿160.5
1361	Meeds DAO MEED	$0.7343 ₿0.0000077	-1.09	$15.03M ₿157.52	$0.7424 ₿0.0000077	$0.7263 ₿0.0000075	$11.13K ₿0.12	$17.15M ₿179.77	$15.03M ₿157.52
1362	Maya Protocol CACAO	$0.1503 ₿0.0000015	-2.72	$15.01M ₿157.29	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.75M ₿18.31	$15.01M ₿157.29	$15.01M ₿157.29
1369	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	-0.09	$14.94M ₿156.48	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$242.82 ₿0	$19.96M ₿209.09	$14.94M ₿156.48
1371	Lazio Fan Token LAZIO	$1.13 ₿0.000011	0.28	$14.82M ₿154.6	$1.14 ₿0.000011	$1.1 ₿0.000011	$2.03M ₿20.01	$44.98M ₿469.22	$14.82M ₿154.6
1372	Melon MLN	$4.95 ₿0.000051	-2.69	$14.79M ₿155.06	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.37M ₿26.28	$14.79M ₿155.06	$14.79M ₿155.06
1373	Beefy.Finance BIFI	$184.13 ₿0.0019	-8.45	$14.73M ₿155.16	$201.81 ₿0.0020	$183.81 ₿0.0019	$2.37M ₿25.32	$14.73M ₿155.16	$14.73M ₿155.16
1375	BXN BXN	$0.000937 ₿0.0000000098	1.03	$14.72M ₿154.22	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$435.61K ₿4.58	$46.86M ₿491.05	$14.72M ₿154.22
1378	Orchid Protocol OXT	$0.0247 ₿0.00000025	-3.50	$14.61M ₿153.06	$0.02559 ₿0.00000026	$0.02413 ₿0.00000025	$1.21M ₿13.65	$24.7M ₿258.74	$14.61M ₿153.06
1380	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿152.56	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.56	$14.56M ₿152.56
1382	NAVI Protocol NAVX	$0.0178 ₿0.00000018	-3.33	$14.53M ₿152.04	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$587.49K ₿6.19	$17.8M ₿186.29	$14.53M ₿152.04
1384	NFPrompt NFP	$0.02705 ₿0.00000028	-1.63	$14.52M ₿152.02	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.37M ₿35.53	$27.14M ₿284.18	$14.52M ₿152.02
1385	STON STON	$0.3869 ₿0.0000040	-0.19	$14.51M ₿151.84	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$13.03K ₿0.14	$38.74M ₿405.45	$14.51M ₿151.84
1387	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.49M ₿151.85	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.35 ₿0	$14.49M ₿151.85	$14.49M ₿151.85
1388	Hypurr Fun HFUN	$14.5 ₿0.00015	-3.11	$14.46M ₿151.41	$14.97 ₿0.00015	$14.49 ₿0.00015	$76.1K ₿0.82	$14.46M ₿151.41	$14.46M ₿151.41
1389	PepeCoin PEPECOIN	$0.149 ₿0.0000015	-2.74	$14.44M ₿151.32	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.11K ₿2.73	$16.04M ₿168.09	$14.44M ₿151.32
1390	PlatON Network LAT	$0.002119 ₿0.000000022	-1.18	$14.43M ₿151.41	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.74M ₿79.08	$21.76M ₿228.33	$14.43M ₿151.41
1391	AS Roma Fan Token ASR	$1.8 ₿0.000018	3.13	$14.43M ₿150.56	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.1M ₿297.64	$17.9M ₿186.83	$14.43M ₿150.56
1393	Wanchain WAN	$0.07233 ₿0.00000075	-3.27	$14.38M ₿151	$0.07514 ₿0.00000077	$0.07239 ₿0.00000075	$2.36M ₿24.88	$15.19M ₿159.51	$14.38M ₿151
1395	Spice SFI	$179.31 ₿0.0018	-2.30	$14.38M ₿150.44	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.23K ₿0.32	$16.55M ₿173.14	$14.38M ₿150.44
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}