Página de resultados 7 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index

GMCI Index (3088)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Saga SAGA	$0.05937 ₿0.00000061	-4.89	$20.36M ₿212.43	$0.06242 ₿0.00000064	$0.05755 ₿0.00000060	$10.26M ₿107.36	$64.5M ₿672.95	$20.36M ₿212.43
1164	Hashflow HFT	$0.02963 ₿0.00000030	0.08	$20.32M ₿213.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.77M ₿50.07	$29.61M ₿310.77	$20.32M ₿213.25
1168	MARBLEX MBX	$0.07538 ₿0.00000079	-1.95	$20.19M ₿211.42	$0.07688 ₿0.00000080	$0.07538 ₿0.00000078	$594.67K ₿6.41	$24.25M ₿253.88	$20.19M ₿211.42
1169	Metadium META	$0.01167 ₿0.00000012	1.07	$20.16M ₿212.51	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.54M ₿16.27	$23.34M ₿246.02	$20.16M ₿212.51
1171	FunFair FUN	$0.001894 ₿0.000000019	-2.29	$20.09M ₿209.74	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$5.02M ₿53.13	$20.85M ₿217.67	$20.09M ₿209.74
1173	THORWallet DEX TGT	$0.02243 ₿0.00000023	21.82	$20.08M ₿209.2	$0.02238 ₿0.00000023	$0.01811 ₿0.00000018	$5.92K ₿0.06	$20.25M ₿210.98	$20.08M ₿209.2
1176	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.14	$20.03M ₿209.89	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.57M ₿15.96	$26.63M ₿279.12	$20.03M ₿209.89
1178	SX Network SX	$0.03697 ₿0.00000038	-4.27	$19.93M ₿209.03	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.95M ₿387.54	$19.93M ₿209.03
1179	IX Swap IXS	$0.1103 ₿0.0000011	-7.11	$19.88M ₿207.03	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$189.53K ₿1.99	$19.88M ₿207.03	$19.88M ₿207.03
1185	Bityuan BTY	$0.02735 ₿0.00000028	-2.16	$19.47M ₿204.06	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$269.43K ₿2.83	$19.47M ₿204.06	$19.47M ₿204.06
1189	Everscale EVER	$0.009737 ₿0.00000010	-0.61	$19.35M ₿203.28	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.38K ₿1.09	$20.63M ₿216.79	$19.35M ₿203.28
1191	Stader MaticX MATICX	$0.1685 ₿0.0000017	-7.57	$19.33M ₿202.35	$0.1823 ₿0.0000019	$0.1675 ₿0.0000017	$8.19K ₿0.09	$19.33M ₿202.35	$19.33M ₿202.35
1195	Alchemix ALCX	$7.67 ₿0.000080	-0.46	$19.26M ₿202.23	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.32M ₿13.98	$23.78M ₿249.67	$19.26M ₿202.23
1201	SuperRare RARE	$0.0233 ₿0.00000024	0.59	$19.11M ₿199.26	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.31M ₿61.01	$23.31M ₿243.05	$19.11M ₿199.26
1208	Thought THT	$0.03326 ₿0.00000034	1.93	$18.94M ₿198.45	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$9.16K ₿0.1	$53.56M ₿561.31	$18.94M ₿198.45
1209	OG Fan Token OG	$4.16 ₿0.000043	-0.17	$18.87M ₿196.46	$4.2 ₿0.000043	$4.04 ₿0.000042	$11.19M ₿147.38	$20.78M ₿216.38	$18.87M ₿196.46
1210	DeGate DG	$0.04882 ₿0.00000051	-0.35	$18.9M ₿197.88	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.28 ₿0	$48.82M ₿511.04	$18.9M ₿197.88
1212	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	-1.05	$18.71M ₿196.28	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.67M ₿79.58	$21.2M ₿222.4	$18.71M ₿196.28
1213	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.39	$18.67M ₿195.58	$0.1446 ₿0.0000015	$0.142 ₿0.0000014	$586.33K ₿6.15	$142.37M ₿1.49K	$18.67M ₿195.58
1215	Stader SD	$0.2675 ₿0.0000027	-1.15	$18.61M ₿195.64	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.1M ₿43.48	$32.07M ₿337.21	$18.61M ₿195.64
1217	Tribe TRIBE	$0.4881 ₿0.0000051	-1.94	$18.57M ₿194.31	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.31K ₿0.71	$488.19M ₿5.11K	$18.57M ₿194.31
1220	Beta Finance BETA	$0.01853 ₿0.00000019	-9.04	$18.55M ₿194.9	$0.02037 ₿0.00000021	$0.01852 ₿0.00000019	$6.99K ₿0.07	$18.55M ₿194.9	$18.55M ₿194.9
1222	Lido Staked SOL STSOL	$174.72 ₿0.0018	-0.76	$18.55M ₿193.77	$176.34 ₿0.0018	$172.18 ₿0.0017	$39.58K ₿0.44	$18.55M ₿193.77	$18.55M ₿193.77
1225	Diverge Loop DLC	$0.0208 ₿0.00000021	-9.36	$18.52M ₿195.77	$0.02295 ₿0.00000024	$0.02069 ₿0.00000021	$3.93K ₿0.05	$20.81M ₿219.97	$18.52M ₿195.77
1226	DODO DODO	$0.01847 ₿0.00000019	-1.84	$18.48M ₿193.36	$0.01882 ₿0.00000019	$0.01806 ₿0.00000018	$2.67M ₿27.94	$18.48M ₿193.36	$18.48M ₿193.36
1228	Abelian ABEL	$0.1396 ₿0.0000014	-0.90	$18.41M ₿193.16	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$72.74K ₿0.76	$31.43M ₿329.73	$18.41M ₿193.16
1230	EthicHub ETHIX	$0.2607 ₿0.0000027	-0.73	$18.39M ₿192.6	$0.2626 ₿0.0000027	$0.2602 ₿0.0000026	$387.33 ₿0	$26.08M ₿273.2	$18.39M ₿192.6
1231	SaucerSwap SAUCE	$0.02096 ₿0.00000022	-7.29	$18.4M ₿196.45	$0.0226 ₿0.00000023	$0.02099 ₿0.00000022	$264.63K ₿2.12	$21.05M ₿224.84	$18.4M ₿196.45
1234	Autonolas OLAS	$0.07956 ₿0.00000083	-4.86	$18.24M ₿191.81	$0.08426 ₿0.00000087	$0.07972 ₿0.00000083	$272.83K ₿2.91	$37.61M ₿395.56	$18.24M ₿191.81
1235	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	8.51	$18.24M ₿139.86	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.32M ₿24.55	$23.55M ₿247.64	$18.24M ₿139.86
1236	Aquarius AQUA	$0.0005071 ₿0.0000000053	-2.57	$18.21M ₿190.7	$0.0005205 ₿0.0000000054	$0.0005063 ₿0.0000000053	$243.68K ₿2.27	$50.7M ₿530.9	$18.21M ₿190.7
1237	CorgiAI CORGIAI	$0.00005522 ₿0.00000000058	-3.92	$17.99M ₿190.67	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000058	$60.14K ₿0.63	$20.57M ₿218.01	$17.99M ₿190.67
1242	Ampleforth AMPL	$1.28 ₿0.000013	-3.20	$17.93M ₿187.9	$1.32 ₿0.000013	$1.27 ₿0.000013	$37.62K ₿0.42	$15.29M ₿160.15	$17.93M ₿187.9
1245	ELYSIA EL	$0.002628 ₿0.000000027	-3.05	$17.88M ₿188.05	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$516.13K ₿5.58	$17.88M ₿188.05	$17.88M ₿188.05
1247	Stables Labs USDX USDX	$0.02608 ₿0.00000027	24.63	$17.86M ₿187.49	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$173.01 ₿0	$17.86M ₿187.49	$17.86M ₿187.49
1249	PIVX PIVX	$0.1771 ₿0.0000017	18.06	$17.69M ₿178.82	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.9M ₿76.61	$17.69M ₿178.82	$17.69M ₿178.82
1250	Inverse Finance INV	$29.62 ₿0.00031	0.01	$17.8M ₿186.51	$29.78 ₿0.00031	$29.23 ₿0.00030	$80.02K ₿0.84	$21.54M ₿225.7	$17.8M ₿186.51
1252	Klever KLV	$0.00196 ₿0.000000020	-1.43	$17.7M ₿185.51	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$248.2K ₿2.63	$17.7M ₿185.51	$17.7M ₿185.51
1255	Syscoin SYS	$0.0209 ₿0.00000021	-1.06	$17.75M ₿185.62	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.72M ₿50.86	$17.75M ₿185.62	$17.75M ₿185.62
1257	Neutron NTRN	$0.02673 ₿0.00000027	-5.39	$17.39M ₿181.91	$0.02825 ₿0.00000029	$0.02627 ₿0.00000027	$1.91M ₿20.08	$26.72M ₿279.53	$17.39M ₿181.91
1261	Phoenix PHB	$0.2787 ₿0.0000029	-2.67	$17.24M ₿180.7	$0.2864 ₿0.0000029	$0.2725 ₿0.0000028	$2.24M ₿23.52	$17.24M ₿180.7	$17.24M ₿180.7
1262	Acet Token ACT	$0.009993 ₿0.00000010	7.20	$17.15M ₿181.19	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$73.87K ₿0.77	$22.38M ₿236.38	$17.15M ₿181.19
1263	Hanu Yokia HANU	$0.0000001144 ₿0.0000000000011	-0.59	$17.15M ₿179.22	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$187.24 ₿0	$67.9M ₿709.79	$17.15M ₿179.22
1265	SideShift Token XAI	$0.1098 ₿0.0000011	-1.49	$17.16M ₿179.61	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.75K ₿0.12	$23.07M ₿241.53	$17.16M ₿179.61
1271	CONX CONX	$0.01905 ₿0.00000019	-2.47	$16.98M ₿177.42	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$477.14K ₿4.98	$38.11M ₿398.13	$16.98M ₿177.42
1273	Stake DAO SDT	$0.2518 ₿0.0000026	-2.24	$16.92M ₿179.76	$0.2588 ₿0.0000026	$0.2523 ₿0.0000026	$5.66K ₿0.01	$17.36M ₿184.45	$16.92M ₿179.76
1274	Stader BNBx BNBX	$1,032.1 ₿0.010	-0.54	$16.93M ₿177.85	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$957.82 ₿0.01	$0	$16.93M ₿177.85
1280	Alpha Quark Token AQT	$0.6252 ₿0.0000065	-1.25	$16.76M ₿175.55	$0.6353 ₿0.0000066	$0.618 ₿0.0000064	$2.04M ₿21.6	$18.76M ₿196.47	$16.76M ₿175.55
1282	CoinMetro XCM	$0.05543 ₿0.00000058	0.83	$16.75M ₿175.61	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$23.45K ₿0.25	$17.35M ₿181.8	$16.75M ₿175.61
1283	LandWolf WOLF	$0.00001853 ₿0.00000000019	-8.39	$16.72M ₿175.69	$0.00002023 ₿0.00000000021	$0.00001821 ₿0.00000000019	$969.9K ₿10.16	$16.72M ₿175.69	$16.72M ₿175.69
1285	Polyhedra Network ZKJ	$0.04005 ₿0.00000041	-3.88	$16.72M ₿174.74	$0.04194 ₿0.00000043	$0.03909 ₿0.00000040	$2.68M ₿28.22	$40.08M ₿418.96	$16.72M ₿174.74
1290	Radix XRD	$0.001241 ₿0.000000013	3.81	$16.56M ₿173.82	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$289.35K ₿3.03	$16.56M ₿173.83	$16.56M ₿173.82
1291	Thales THALES	$0.258 ₿0.0000027	-1.02	$16.57M ₿173.79	$0.2607 ₿0.0000027	$0.254 ₿0.0000026	$5.52K ₿0.06	$25.82M ₿270.74	$16.57M ₿173.79
1292	Portal PORTAL	$0.02174 ₿0.00000022	6.66	$16.57M ₿173.42	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.97M ₿114.44	$21.74M ₿227.49	$16.57M ₿173.42
1293	Ice Open Network ICE	$0.002432 ₿0.000000025	-14.63	$16.52M ₿173.34	$0.00285 ₿0.000000029	$0.002324 ₿0.000000024	$14.88K ₿0.16	$51.45M ₿539.74	$16.52M ₿173.34
1298	Minswap MIN	$0.009298 ₿0.000000097	-3.82	$16.3M ₿170.39	$0.009668 ₿0.00000010	$0.009254 ₿0.000000096	$191.19K ₿2.01	$23.2M ₿242.47	$16.3M ₿170.39
1299	I love puppies PUPPIES	$0.0000003839 ₿0.0000000000041	-7.09	$16.15M ₿170.9	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.36M ₿13.67	$16.15M ₿170.9	$16.15M ₿170.9
1300	Vanar Chain VANRY	$0.008333 ₿0.000000087	-1.84	$16.31M ₿170.14	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.77M ₿51.79	$18.01M ₿187.9	$16.31M ₿170.14
1301	Mossland MOC	$0.03702 ₿0.00000038	0.94	$16.3M ₿171.37	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$904.71K ₿9.47	$18.51M ₿194.53	$16.3M ₿171.37
1303	Firmachain FCT	$0.01465 ₿0.00000015	-1.71	$16.22M ₿170.03	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$467K ₿4.93	$16.45M ₿172.43	$16.22M ₿170.03
1304	MetFi METFI	$0.05877 ₿0.00000061	-0.26	$16.19M ₿170.28	$0.06038 ₿0.00000063	$0.05871 ₿0.00000061	$36.72K ₿0.38	$26.41M ₿277.77	$16.19M ₿170.28
1305	Joe Coin JOE	$0.01619 ₿0.00000016	-3.57	$16.19M ₿170	$0.01688 ₿0.00000017	$0.01611 ₿0.00000016	$369.64K ₿3.93	$16.19M ₿170	$16.19M ₿170
1307	TokenFi TOKEN	$0.004795 ₿0.000000050	-2.39	$16.1M ₿167.91	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.36M ₿24.57	$47.95M ₿500.06	$16.1M ₿167.91
1308	TARS AI TAI	$0.02725 ₿0.00000028	-9.49	$15.98M ₿165.24	$0.0301 ₿0.00000031	$0.02672 ₿0.00000027	$1.69M ₿18.18	$24.38M ₿252.07	$15.98M ₿165.24
1310	Comtech Gold CGO	$148.25 ₿0.0015	0.09	$15.98M ₿167.4	$148.65 ₿0.0015	$147.25 ₿0.0015	$967.37K ₿10.11	$15.98M ₿167.4	$15.98M ₿167.4
1311	GME (Ethereum) GME	$0.00003877 ₿0.00000000040	1.94	$15.95M ₿167.25	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$225.64K ₿2.35	$15.95M ₿167.25	$15.95M ₿167.25
1312	TG.Casino TGC	$0.2031 ₿0.0000021	15.44	$15.95M ₿167.06	$0.2032 ₿0.0000021	$0.1747 ₿0.0000018	$123.97K ₿1.31	$15.95M ₿167.06	$15.95M ₿167.06
1313	ThunderCore TT	$0.001211 ₿0.000000012	-1.02	$15.89M ₿166.76	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$678.75K ₿7.15	$15.89M ₿166.76	$15.89M ₿166.76
1315	My Neighbor Alice ALICE	$0.1722 ₿0.0000018	-4.09	$15.86M ₿166.38	$0.1795 ₿0.0000018	$0.1696 ₿0.0000017	$8.36M ₿85.98	$17.22M ₿180.69	$15.86M ₿166.38
1321	Mobox MBOX	$0.03161 ₿0.00000033	-2.77	$15.8M ₿165.46	$0.03257 ₿0.00000033	$0.03126 ₿0.00000032	$4.44M ₿46.77	$17.38M ₿182	$15.8M ₿165.46
1322	Hamster Kombat HMSTR	$0.0002453 ₿0.0000000025	-0.75	$15.79M ₿165.65	$0.0002476 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.2M ₿55.48	$24.54M ₿257.32	$15.79M ₿165.65
1324	Cudos CUDOS	$0.002128 ₿0.000000022	-6.84	$15.7M ₿164.91	$0.002284 ₿0.000000023	$0.002119 ₿0.000000022	$113.18 ₿0	$19.83M ₿208.34	$15.7M ₿164.91
1326	Alien Worlds TLM	$0.002433 ₿0.000000025	-0.49	$15.73M ₿164.47	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.35M ₿46	$16.78M ₿175.43	$15.73M ₿164.47
1327	Clash of Lilliput COL	$0.1914 ₿0.0000019	-1.01	$15.72M ₿164.47	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.42K ₿0.06	$191.47M ₿2K	$15.72M ₿164.47
1340	DexTools DEXT	$0.2178 ₿0.0000022	3.81	$15.44M ₿162.09	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$14.98K ₿0.16	$24.52M ₿257.46	$15.44M ₿162.09
1343	Planet IX (OLD) IXT	$0.1938 ₿0.0000020	-6.88	$15.41M ₿160.72	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.35K ₿0.2	$29.7M ₿309.82	$15.41M ₿160.72
1345	Ellipsis EPS	$0.022 ₿0.00000023	-0.97	$15.38M ₿161.13	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$5.71 ₿0	$15.93M ₿166.96	$15.38M ₿161.13
1347	Layer3 L3	$0.01315 ₿0.00000013	5.19	$15.35M ₿161.11	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.06M ₿74.75	$43.83M ₿460.16	$15.35M ₿161.11
1348	Sentinel Protocol BOUNTY	$0.02992 ₿0.00000031	-0.26	$15.24M ₿159.56	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.72M ₿238.33	$16.65M ₿174.32	$15.24M ₿159.56
1349	Radicle RAD	$0.307 ₿0.0000032	-0.30	$15.3M ₿160.32	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.61M ₿100.72	$30.7M ₿321.73	$15.3M ₿160.32
1352	LimeWire LMWR	$0.0416 ₿0.00000043	-18.19	$15.32M ₿160.89	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.91M ₿30.77	$26.32M ₿276.42	$15.32M ₿160.89
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9971 ₿0.000010	0.30	$15.26M ₿160.09	$1 ₿0.000010	$0.9906 ₿0.000010	$120.03K ₿1.1	$15.26M ₿160.09	$15.26M ₿160.09
1361	Maya Protocol CACAO	$0.1501 ₿0.0000015	-1.99	$15.02M ₿157.57	$0.1531 ₿0.0000015	$0.1488 ₿0.0000015	$1.74M ₿18.31	$15.02M ₿157.57	$15.02M ₿157.57
1365	Meeds DAO MEED	$0.7329 ₿0.0000077	-0.35	$14.99M ₿157.46	$0.7374 ₿0.0000077	$0.7263 ₿0.0000075	$11.1K ₿0.12	$17.11M ₿179.71	$14.99M ₿157.46
1366	Lazio Fan Token LAZIO	$1.14 ₿0.000011	1.14	$14.97M ₿155.31	$1.14 ₿0.000011	$1.1 ₿0.000011	$2.11M ₿21.29	$45.44M ₿471.38	$14.97M ₿155.31
1368	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	-0.07	$14.94M ₿156.53	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$242.8 ₿0	$19.96M ₿209.15	$14.94M ₿156.53
1372	Melon MLN	$4.96 ₿0.000051	-1.52	$14.83M ₿154.98	$5.04 ₿0.000052	$4.95 ₿0.000051	$2.32M ₿24.63	$14.83M ₿154.98	$14.83M ₿154.98
1373	Beefy.Finance BIFI	$183.79 ₿0.0019	-7.46	$14.71M ₿154.29	$201.81 ₿0.0020	$183.81 ₿0.0019	$2.29M ₿24.84	$14.71M ₿154.29	$14.71M ₿154.29
1374	BXN BXN	$0.0009424 ₿0.0000000098	2.19	$14.73M ₿154.18	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$434.01K ₿4.57	$46.9M ₿490.92	$14.73M ₿154.18
1377	AS Roma Fan Token ASR	$1.82 ₿0.000018	2.01	$14.67M ₿151.14	$1.92 ₿0.000020	$1.76 ₿0.000018	$30.61M ₿325.67	$18.15M ₿187.55	$14.67M ₿151.14
1379	Orchid Protocol OXT	$0.02473 ₿0.00000025	-2.60	$14.63M ₿153.18	$0.02539 ₿0.00000026	$0.02413 ₿0.00000025	$1.64M ₿14.53	$24.73M ₿258.94	$14.63M ₿153.18
1382	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿152.54	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.54	$14.56M ₿152.54
1383	NFPrompt NFP	$0.02715 ₿0.00000028	-0.77	$14.52M ₿151.71	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.38M ₿35.35	$27.15M ₿283.61	$14.52M ₿151.71
1384	NAVI Protocol NAVX	$0.01778 ₿0.00000018	-3.37	$14.51M ₿152.17	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$589.15K ₿6.16	$17.78M ₿186.45	$14.51M ₿152.17
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.49M ₿151.77	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.36 ₿0	$14.49M ₿151.77	$14.49M ₿151.77
1388	Hypurr Fun HFUN	$14.51 ₿0.00015	-2.15	$14.45M ₿151.5	$14.97 ₿0.00015	$14.49 ₿0.00015	$76.31K ₿0.8	$14.45M ₿151.5	$14.45M ₿151.5
1389	STON STON	$0.386 ₿0.0000040	0.03	$14.47M ₿151.98	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$13.04K ₿0.14	$38.64M ₿405.83	$14.47M ₿151.98
1390	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.82	$14.43M ₿150.01	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$259.96K ₿3.31	$16.03M ₿166.63	$14.43M ₿150.01
1391	Wanchain WAN	$0.07268 ₿0.00000075	-2.61	$14.45M ₿150.68	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.33M ₿24.69	$15.26M ₿159.18	$14.45M ₿150.68
1392	PlatON Network LAT	$0.00212 ₿0.000000022	-1.16	$14.41M ₿151.15	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.85M ₿81.15	$21.74M ₿227.94	$14.41M ₿151.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}