Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$256.34B
Volume total
BTC 60.29%     ETH 7.30%
Dominância

Página de Resultados 7 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
772 Coq Inu  COQ $0.0000004588
₿0.000000000049
-1.86 $31.98M
₿3.41K
$0.0000004819
₿0.000000000055
$0.0000004023
₿0.000000000048
$5.83M
₿272.67
$31.98M
₿3.41K
$31.98M
₿3.41K
Previsão de Preço do Coq Inu(coq)
773 Alephium  ALPH $0.2966
₿0.000049
5.77 $31.74M
₿3.71K
$0.2967
₿0.000051
$0.2706
₿0.000046
$708.86K
₿67.35
$62.08M
₿9.7K
$31.74M
₿3.71K
Previsão de Preço do Alephium(alph)
774 BakeryToken  BAKE $0.1098
₿0.0000053
6.64 $31.74M
₿1.53K
$0.1112
₿0.0000056
$0.09583
₿0.0000052
$14.51M
₿194.08
$31.86M
₿1.47K
$31.74M
₿1.53K
Previsão de Preço do BakeryToken(bake)
777 MARBLEX  MBX $0.1523
₿0.000015
-4.13 $31.43M
₿1.83K
$0.1591
₿0.000016
$0.1442
₿0.000015
$3.2M
₿32.11
$48.99M
₿5.01K
$31.43M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
778 Ski Mask Dog  SKI $0.0314
8.13 $31.54M
$0.03166
$0.02575
$1.06M
$31.54M
$31.54M
Previsão de Preço do Ski Mask Dog(ski)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 ThunderCore  TT $0.002608
₿0.000000080
4.80 $31.34M
₿888.91
$0.002976
₿0.000000084
$0.002364
₿0.000000078
$16.87M
₿1.85
$31.34M
₿888.91
$31.34M
₿888.91
Previsão de Preço do ThunderCore(tt)
781 ALEX Lab  ALEX $0.03771
₿0.0000061
2.55 $31.25M
₿4.38K
$0.03801
₿0.0000063
$0.03332
₿0.0000061
$1.1M
₿167.03
$37.74M
₿6.18K
$31.25M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
782 Avalanche Bridged WETH (Avalanche)  WETH $1,573.63
-0.50 $31.23M
$1,605.3
$1,432.42
$22.41M
$31.23M
$31.23M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
784 Dacxi  DXI $0.0009539
₿0.0000000029
-0.08 $31.13M
₿26.44
$0.001141
₿0.000000010
$0.0009162
₿0.0000000029
$393.11K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
785 Kujira  KUJI $0.2519
₿0.000032
-7.11 $30.77M
₿4.01K
$0.272
₿0.000034
$0.227
₿0.000032
$434.9K
₿16.02
$30.78M
₿4.01K
$30.77M
₿4.01K
Previsão de Preço do Kujira(kuji)
787 Synapse  SYN $0.1403
₿0.000018
8.67 $30.82M
₿3.61K
$0.1435
₿0.000020
$0.1202
₿0.000018
$8.92M
₿355.07
$35.17M
₿3.51K
$30.82M
₿3.61K
Previsão de Preço do Synapse(syn)
788 Seedify.fund  SFUND $0.483
₿0.000055
-4.86 $30.7M
₿3.53K
$0.5084
₿0.000056
$0.4712
₿0.000055
$6.71M
₿126.83
$48.3M
₿5.56K
$30.7M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
791 Socean Staked Sol  INF $140.59
₿0.0029
0.88 $30.67M
₿650.73
$144.23
₿0.0030
$125.28
₿0.0029
$5.06M
₿48.78
$93.92M
₿1.99K
$30.67M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
794 Escoin Token  ELG $0.1648
₿0.000017
9.29 $30.38M
₿2.42K
$0.1652
₿0.000017
$0.1454
₿0.000016
$508.25K
₿12.24
$41.23M
₿4.29K
$30.38M
₿2.42K
Previsão de Preço do Escoin Token(elg)
798 PolySwarm  NCT $0.01601
₿0.00000042
-4.64 $30.14M
₿731.48
$0.01679
₿0.00000044
$0.0147
₿0.00000041
$789.56K
₿13.47
$30.15M
₿799.02
$30.14M
₿731.48
Previsão de Preço do PolySwarm(nct)
799 Ampleforth  AMPL $0.9777
₿0.000017
-8.72 $30.12M
₿3.82K
$1.13
₿0.000017
$0.9407
₿0.000016
$1.37M
₿14.1
$32.78M
₿4.46K
$30.12M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
803 SaucerSwap  SAUCE $0.03777
₿0.0000017
7.59 $29.86M
₿1.11K
$0.03768
₿0.0000018
$0.03126
₿0.0000017
$852.98K
₿27.61
$37.77M
₿1.79K
$29.86M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
806 Minswap  MIN $0.02089
₿0.00000048
-3.00 $29.7M
₿549.59
$0.02157
₿0.00000051
$0.01904
₿0.00000048
$150.44K
₿0.79
$62.71M
₿1.45K
$29.7M
₿549.59
Previsão de Preço do Minswap(min)
808 Hashflow  HFT $0.05294
₿0.0000060
9.69 $29.67M
₿2.33K
$0.05298
₿0.0000063
$0.04615
₿0.0000060
$100.17M
₿214.44
$52.96M
₿6.05K
$29.67M
₿2.33K
Previsão de Preço do Hashflow(hft)
811 LUKSO  LYX $0.9706
₿0.000062
-2.14 $29.75M
₿1.89K
$1.02
₿0.000063
$0.9141
₿0.000060
$603.75K
₿8.72
$41.03M
₿2.62K
$29.75M
₿1.89K
Previsão de Preço do LUKSO(lyx)
812 Electroneum  ETN $0.001622
₿0.000000094
0.95 $29.25M
₿1.69K
$0.001717
₿0.000000095
$0.001539
₿0.000000089
$7.32M
₿14.22
$34.17M
₿1.98K
$29.25M
₿1.69K
Previsão de Preço do Electroneum(etn)
813 StorX  SRX $0.05878
₿0.00000058
-1.70 $29.55M
₿264.61
$0.06055
₿0.00000058
$0.05762
₿0.00000056
$2.44M
₿10.79
$35.35M
₿346.52
$29.55M
₿264.61
Previsão de Preço do StorX(srx)
814 Propy  PRO $0.5083
₿0.000038
4.51 $29.38M
₿2.21K
$0.5096
₿0.000040
$0.4596
₿0.000036
$13.83M
₿140.66
$50.74M
₿3.81K
$29.38M
₿2.21K
Previsão de Preço do Propy(pro)
816 BitMEX  BMEX $0.2945
₿0.0000040
8.75 $29.37M
₿408.52
$0.2998
₿0.0000040
$0.2592
₿0.0000039
$117.48K
₿0.49
$132.48M
₿1.84K
$29.37M
₿408.52
Previsão de Preço do BitMEX(bmex)
818 Sweat Economy  SWEAT $0.003854
₿0.00000016
2.09 $29.67M
₿1.28K
$0.003911
₿0.00000017
$0.003454
₿0.00000016
$7.35M
₿109.19
$82.57M
₿3.55K
$29.67M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
819 LimeWire  LMWR $0.08956
₿0.000019
23.60 $29.5M
₿1.1K
$0.1032
₿0.000020
$0.06585
₿0.000018
$8.65M
₿73.78
$57.25M
₿15.54K
$29.5M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
822 VeraOne  VRO $98.93
₿0.0011
9.59 $29.13M
₿328.13
$104.17
₿0.0011
$87.19
₿0.0010
$32.7K
₿0.43
$29.13M
₿328.13
$29.13M
₿328.13
Previsão de Preço do VeraOne(vro)
825 Victoria VR  VR $0.003565
₿0.00000040
3.58 $29.09M
₿2.57K
$0.003659
₿0.00000042
$0.00307
₿0.00000039
$9.85M
₿20.88
$60.03M
₿6.77K
$29.09M
₿2.57K
Previsão de Preço do Victoria VR(vr)
828 RSS3  RSS3 $0.03997
₿0.0000060
1.69 $28.79M
₿3.95K
$0.04045
₿0.0000065
$0.03492
₿0.0000060
$4.21M
₿77.5
$40M
₿6.08K
$28.79M
₿3.95K
Previsão de Preço do RSS3(rss3)
829 doginme  DOGINME $0.0004235
₿0.000000010
-2.57 $28.66M
₿699.91
$0.0004521
₿0.000000011
$0.0003562
₿0.0000000096
$23.01M
₿33.62
$28.66M
₿699.91
$28.66M
₿699.91
Previsão de Preço do doginme(doginme)
831 TokenFi  TOKEN $0.0122
₿0.0000020
0.10 $28.61M
₿2.85K
$0.01263
₿0.0000021
$0.01126
₿0.0000019
$14.76M
₿481.76
$122.65M
₿20.14K
$28.61M
₿2.85K
Previsão de Preço do TokenFi(token)
832 Cortex  CTXC $0.1243
₿0.0000057
0.24 $28.43M
₿1.26K
$0.1253
₿0.0000059
$0.113
₿0.0000056
$5.15M
₿93.21
$37.28M
₿1.72K
$28.43M
₿1.26K
Previsão de Preço do Cortex(ctxc)
833 NodeAI  GPU $0.2894
₿0.000029
20.82 $28.09M
₿2.7K
$0.2893
₿0.000033
$0.2209
₿0.000026
$987.12K
₿36.7
$28.79M
₿2.77K
$28.09M
₿2.7K
Previsão de Preço do NodeAI(gpu)
834 Loom Network (NEW)  LOOM $0.0228
₿0.0000014
0.37 $28.38M
₿1.82K
$0.03044
₿0.0000015
$0.01793
₿0.0000014
$1.52M
₿117.4
$29.69M
₿1.93K
$28.38M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
835 Chainflip  FLIP $0.4444
₿0.000079
1.46 $28.32M
₿1.87K
$0.4508
₿0.000080
$0.3767
₿0.000076
$1.24M
₿37.63
$42.53M
₿7.35K
$28.32M
₿1.87K
Previsão de Preço do Chainflip(flip)
836 sUSD  SUSD $0.9321
₿0.000014
-0.61 $28.26M
₿727.58
$0.9446
₿0.000014
$0.9281
₿0.000014
$958.23K
₿56.3
$28.26M
₿727.58
$28.26M
₿727.58
Previsão de Preço do sUSD(susd)
837 Saga  SAGA $0.2503
₿0.000085
1.56 $28.18M
₿7.64K
$0.2566
₿0.000099
$0.2249
₿0.000083
$36.87M
₿12.71K
$265.91M
₿84.87K
$28.18M
₿7.64K
Previsão de Preço do Saga(saga)
838 Syscoin  SYS $0.03493
₿0.0000039
8.74 $28.12M
₿3.05K
$0.03541
₿0.0000040
$0.0303
₿0.0000038
$5.91M
₿66.87
$28.14M
₿3.09K
$28.12M
₿3.05K
Previsão de Preço do Syscoin(sys)
840 Elastos  ELA $1.23
₿0.000058
-0.84 $28.04M
₿1.29K
$1.29
₿0.000060
$1.12
₿0.000058
$337.65K
₿13.5
$31.96M
₿1.5K
$28.04M
₿1.29K
Previsão de Preço do Elastos(ela)
841 Melon  MLN $9.35
₿0.00037
-1.46 $28.02M
₿546.84
$10
₿0.00041
$8.47
₿0.00035
$33.49M
₿388.91
$28.02M
₿1K
$28.02M
₿546.84
Previsão de Preço do Melon(mln)
842 Maverick Protocol  MAV $0.05101
₿0.0000086
3.66 $27.97M
₿2.16K
$0.05163
₿0.0000092
$0.04507
₿0.0000085
$6.43M
₿197.87
$102.34M
₿17.28K
$27.97M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
844 Euro Tether  EURT $1.09
₿0.000015
-1.18 $27.85M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$887.55K
₿47.5
$54.64M
₿6.29K
$27.85M
₿572.19
845 miMatic  MIMATIC $0.9981
₿0.000012
0.06 $27.51M
₿333.54
$0.9985
₿0.000012
$0.9963
₿0.000011
$62.26K
₿0.48
$301.81M
₿3.67K
$27.51M
₿333.54
Previsão de Preço do miMatic(mimatic)
846 Railgun  RAIL $0.4775
₿0.0000096
2.76 $27.48M
₿553.67
$0.478
₿0.0000097
$0.432
₿0.0000089
$254.69K
₿2.78
$27.48M
₿553.67
$27.48M
₿553.67
Previsão de Preço do Railgun(rail)
847 Alpha Quark Token  AQT $1.04
₿0.000025
13.70 $27.91M
₿685.38
$1.13
₿0.000025
$0.8861
₿0.000025
$46.19M
₿45.39
$31.23M
₿767.78
$27.91M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
849 Games for a Living  GFAL $0.005414
₿0.00000050
-5.29 $27.41M
₿805.22
$0.005796
₿0.00000052
$0.005345
₿0.00000048
$253.8K
₿9.09
$54.14M
₿5.1K
$27.41M
₿805.22
Previsão de Preço do Games for a Living(gfal)
851 Clover Finance  CLV $0.0223
₿0.0000014
1.62 $27.3M
₿1.19K
$0.02263
₿0.0000015
$0.01937
₿0.0000014
$2.29M
₿123.3
$44.6M
₿1.48K
$27.3M
₿1.19K
Previsão de Preço do Clover Finance(clv)
852 DAO Maker  DAO $0.1086
₿0.000021
-3.14 $27.29M
₿5.09K
$0.1135
₿0.000022
$0.1051
₿0.000021
$5.37M
₿127.14
$30.19M
₿6.04K
$27.29M
₿5.09K
Previsão de Preço do DAO Maker(dao)
854 TOKPIE  TKP $0.3434
₿0.000011
-0.51 $27.23M
₿875.35
$0.3515
₿0.000011
$0.3115
₿0.000011
$14.13K
₿1.47
$34.35M
₿1.1K
$27.23M
₿875.35
Previsão de Preço do TOKPIE(tkp)
855 Automata  ATA $0.04619
₿0.0000033
5.12 $27.18M
₿1.65K
$0.047
₿0.0000034
$0.04164
₿0.0000031
$12.31M
₿224.98
$46.25M
₿3.37K
$27.18M
₿1.65K
Previsão de Preço do Automata(ata)
858 Silo Finance  SILO $0.02694
₿0.0000014
16.70 $26.95M
₿455.88
$0.02703
₿0.0000015
$0.02084
₿0.0000014
$139.07K
₿0.33
$26.95M
₿1.48K
$26.95M
₿455.88
Previsão de Preço do Silo Finance(silo)
859 Ancient8  A8 $0.1013
1.20 $26.96M
$0.106
$0.09095
$10.33M
$101.34M
$26.96M
Previsão de Preço do Ancient8(a8)
860 A Hunters Dream  CAW $0.00000004209
₿0.0000000000015
-1.24 $26.81M
₿986.9
$0.00000004377
₿0.0000000000016
$0.00000003827
₿0.0000000000015
$5.44M
₿34.07
$28.07M
₿1.03K
$26.81M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
861 Fusionist  ACE $0.4782
₿0.00012
4.00 $26.82M
₿0
$0.4947
₿0.00013
$0.4325
₿0.00012
$14.68M
₿519.9
$70.14M
₿17.9K
$26.82M
₿0
Previsão de Preço do Fusionist(ace)
862 Law Blocks  LBT $0.1238
₿0.0000014
-0.36 $26.66M
₿108.68
$0.1263
₿0.0000014
$0.1227
₿0.0000013
$200.32K
₿1.14
$123.98M
₿1.45K
$26.66M
₿108.68
Previsão de Preço do Law Blocks(lbt)
863 PlatON Network  LAT $0.004157
₿0.00000026
-1.22 $26.63M
₿1.4K
$0.004325
₿0.00000027
$0.004013
₿0.00000024
$4.67M
₿114.15
$42.64M
₿2.69K
$26.63M
₿1.4K
Previsão de Preço do PlatON Network(lat)
864 Wrapped NXM  WNXM $34.47
₿0.0010
-2.94 $26.48M
₿1.14K
$35.76
₿0.0010
$32.77
₿0.0010
$3.19M
₿63.3
$26.48M
₿1.14K
$26.48M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
866 Milady Meme Coin  LADYS $0.00000002973
₿0.0000000000028
1.69 $26.41M
₿2.52K
$0.00000003042
₿0.0000000000032
$0.00000002704
₿0.0000000000027
$8.89M
₿165.48
$26.41M
₿2.52K
$26.41M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
867 Gearbox  GEAR $0.002635
₿0.00000043
-1.04 $26.3M
₿2.24K
$0.002719
₿0.00000044
$0.002422
₿0.00000041
$650.33K
₿28.17
$26.3M
₿4.35K
$26.3M
₿2.24K
Previsão de Preço do Gearbox(gear)
868 Alpha Finance  ALPHA $0.02861
₿0.0000024
3.58 $26.41M
₿2.1K
$0.02928
₿0.0000026
$0.02554
₿0.0000023
$9.16M
₿299.41
$28.65M
₿2.41K
$26.41M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
870 Edge  EDGE $0.646
₿0.0000022
3.33 $26.31M
₿99.04
$0.6631
₿0.0000023
$0.5757
₿0.0000022
$228.75K
₿0.04
$38.58M
₿132.02
$26.31M
₿99.04
Previsão de Preço do Edge(edge)
871 Cudos  CUDOS $0.003549
₿0.00000031
-13.94 $26.19M
₿2.14K
$0.004172
₿0.00000032
$0.003484
₿0.00000030
$195.39
₿33.39
$33.09M
₿2.86K
$26.19M
₿2.14K
Previsão de Preço do Cudos(cudos)
872 Firmachain  FCT $0.02665
₿0.0000010
-0.76 $26.14M
₿873.46
$0.02759
₿0.0000011
$0.02484
₿0.0000010
$2.3M
₿329.29
$26.45M
₿881.15
$26.14M
₿873.46
Previsão de Preço do Firmachain(fct)
873 Gods Unchained  GODS $0.07217
₿0.0000041
2.65 $26.16M
₿1.18K
$0.07336
₿0.0000044
$0.06449
₿0.0000041
$2.19M
₿18.04
$36.13M
₿2.07K
$26.16M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
875 DEAPCOIN  DEP $0.0009433
₿0.000000036
-9.42 $25.96M
₿854.82
$0.00108
₿0.000000036
$0.0009278
₿0.000000034
$3.31M
₿22.54
$28.2M
₿1.09K
$25.96M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
876 Hooked Protocol  HOOK $0.1094
₿0.000018
16.97 $25.9M
₿2.68K
$0.1101
₿0.000019
$0.0882
₿0.000018
$16.2M
₿180.11
$54.73M
₿9.25K
$25.9M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
877 Mossland  MOC $0.06002
₿0.0000017
6.07 $25.8M
₿715.01
$0.06802
₿0.0000017
$0.05477
₿0.0000017
$16.25M
₿32.73
$30.03M
₿866.7
$25.8M
₿715.01
Previsão de Preço do Mossland(moc)
878 Clash of Lilliput  COL $0.3138
₿0.000011
-27.99 $25.76M
₿985.26
$0.4641
₿0.000012
$0.2385
₿0.000011
$39.2K
₿1.52
$313.9M
₿12.01K
$25.76M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
879 DeGate  DG $0.06647
₿0.0000016
-19.95 $25.75M
₿652.03
$0.08381
₿0.0000017
$0.0316
₿0.0000016
$204.59K
₿0.73
$66.5M
₿1.68K
$25.75M
₿652.03
Previsão de Preço do DeGate(dg)
880 WHY  WHY $0.00000006123
₿0.00000000000011
8.83 $25.73M
₿0
$0.00000006136
₿0.00000000000012
$0.00000005487
₿0.00000000000011
$3.89M
₿0.71
$25.73M
₿48.36
$25.73M
₿0
Previsão de Preço do WHY(why)
882 Electronic USD  EUSD $0.9986
₿0.000014
0.03 $25.57M
₿322.2
$1
₿0.000014
$0.9951
₿0.000014
$3.42M
₿6.75
$25.57M
₿322.2
$25.57M
₿322.2
Previsão de Preço do Electronic USD(eusd)
883 Hifi Finance  HIFI $0.1744
₿0.000016
9.79 $25.5M
₿1.98K
$0.1772
₿0.000018
$0.1557
₿0.000016
$16.64M
₿384.77
$29.1M
₿2.31K
$25.5M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
884 Fwog  FWOG $0.02614
2.87 $25.63M
$0.02941
$0.02282
$10.18M
$25.63M
$25.63M
Previsão de Preço do Fwog(fwog)
885 OmiseGO  OMG $0.1816
₿0.000013
-3.20 $25.49M
₿1.92K
$0.1946
₿0.000014
$0.1707
₿0.000013
$12.47M
₿279.22
$25.49M
₿1.92K
$25.49M
₿1.92K
Previsão de Preço do OmiseGO(omg)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 ResearchCoin  RSC $0.2212
₿0.000010
-1.72 $25.4M
₿1.02K
$0.2317
₿0.000011
$0.194
₿0.000010
$394.4K
₿4.35
$221.19M
₿10.77K
$25.4M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
887 APX  APX $0.05848
₿0.0000016
-0.70 $25.42M
₿736.21
$0.05957
₿0.0000017
$0.05568
₿0.0000016
$1.69M
₿5.34
$234.89M
₿6.8K
$25.42M
₿736.21
Previsão de Preço do APX(apx)
888 Ampleforth Governance Token  FORTH $2.21
₿0.000082
-6.61 $25.4M
₿874.38
$2.72
₿0.000086
$2.17
₿0.000082
$71.02M
₿55.33
$33.92M
₿1.27K
$25.4M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
891 Aleph Zero  AZERO $0.08348
₿0.000013
4.49 $25.09M
₿4.3K
$0.08349
₿0.000014
$0.07445
₿0.000013
$700.95K
₿39.47
$43.16M
₿4.98K
$25.09M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
892 Compound Dai  CDAI $0.02446
₿0.00000034
-0.02 $25.22M
₿1.03K
$0.02458
₿0.00000034
$0.02437
₿0.00000032
$240.76
₿0.07
$25.22M
₿1.03K
$25.22M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
893 Token Pocket  TPT $0.00727
₿0.00000010
7.05 $25.22M
₿348.65
$0.007359
₿0.00000010
$0.006743
₿0.000000096
$404.22K
₿1.46
$25.22M
₿348.65
$25.22M
₿348.65
Previsão de Preço do Token Pocket(tpt)
894 Keyboard Cat (Base)  KEYCAT $0.002508
₿0.00000010
10.18 $25.05M
₿0
$0.002537
₿0.00000015
$0.002035
₿0.00000011
$6.23M
₿54.17
$25.05M
₿1.09K
$25.05M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
895 TruFin Staked MATIC  TRUMATIC $0.1869
₿0.000013
1.10 $25.14M
₿781.25
$0.1899
₿0.000013
$0.1662
₿0.000013
$939.49
₿0.03
$25.14M
₿781.25
$25.14M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
897 Pangolin  PNG $0.114
₿0.0000069
-0.20 $25.07M
₿1.49K
$0.1189
₿0.0000075
$0.1011
₿0.0000068
$1.58M
₿50.94
$61.21M
₿3.74K
$25.07M
₿1.49K
Previsão de Preço do Pangolin(png)
898 SuperWalk GRND  GRND $0.0417
₿0.0000026
-1.72 $25M
₿115.72
$0.04345
₿0.0000026
$0.04037
₿0.0000025
$1.12M
₿1.26
$41.15M
₿2.61K
$25M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
899 Bitcoin Wizards  WZRD $1.18
₿0.000024
-0.86 $24.9M
₿0
$1.22
₿0.000049
$1.18
₿0.000012
$165.77K
₿20.93
$24.9M
₿523.95
$24.9M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
900 Polymath  POLY $0.02772
₿0.0000014
-5.61 $24.92M
₿1.28K
$0.02944
₿0.0000016
$0.02563
₿0.0000013
$3.09K
₿0.29
$27.74M
₿1.42K
$24.92M
₿1.28K
Previsão de Preço do Polymath(poly)
902 Slerf  SLERF $0.04984
₿0.0000051
-0.83 $24.95M
₿2.59K
$0.05093
₿0.0000057
$0.04535
₿0.0000051
$26.26M
₿1.03K
$24.95M
₿2.59K
$24.95M
₿2.59K
Previsão de Preço do Slerf(slerf)
903 Alien Worlds  TLM $0.004293
₿0.00000033
6.55 $24.82M
₿1.37K
$0.004389
₿0.00000036
$0.00374
₿0.00000033
$23.72M
₿155.6
$28.63M
₿2.12K
$24.82M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
904 Bitrise Token  BRISE $0.00000006237
₿0.0000000000029
-0.30 $24.74M
₿1.16K
$0.00000006348
₿0.0000000000030
$0.00000005823
₿0.0000000000028
$11.18M
₿31.31
$26.7M
₿1.25K
$24.74M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
908 Hypurr Fun  HFUN $24.74
-9.37 $24.61M
$27.44
$24.27
$349.14K
$24.61M
$24.61M
Previsão de Preço do Hypurr Fun(hfun)
910 bemo Staked TON  STTON $3.31
₿0.00010
4.28 $24.67M
₿0
$3.33
₿0.00010
$3.05
₿0.000094
$35.83K
₿2.03
$24.67M
$24.67M
₿0
Previsão de Preço do bemo Staked TON(stton)
911 Neon  NEON $0.1027
₿0.000022
0.84 $24.63M
₿1.27K
$0.1031
₿0.000023
$0.09134
₿0.000019
$836.35K
₿107.31
$102.85M
₿22.04K
$24.63M
₿1.27K
Previsão de Preço do Neon(neon)
913 Stader MaticX  MATICX $0.1992
₿0.000014
1.09 $24.6M
₿1.94K
$0.2018
₿0.000014
$0.1772
₿0.000014
$252.18K
₿5.02
$24.6M
₿1.94K
$24.6M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
914 Marcopolo  MAPO $0.004247
₿0.00000046
-6.56 $24.57M
₿1.1K
$0.004545
₿0.00000046
$0.003918
₿0.00000043
$3.5M
₿52.38
$41.18M
₿1.25K
$24.57M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
915 Covalent X Token  CXT $0.02691
1.80 $24.51M
$0.02826
$0.02321
$4.12M
$26.92M
$24.51M
Previsão de Preço do Covalent X Token(cxt)
916 Universal ETH  UNIETH $1,708.91
₿0.054
-0.09 $24.48M
₿0
$1,753.31
₿0.054
$1,560.23
₿0.053
$18.07K
₿0.09
$24.48M
₿3.5
$24.48M
₿0
Previsão de Preço do Universal ETH(unieth)
917 Tree  TREE $0.2409
₿0.0000033
4.90 $24.41M
₿352.1
$0.2411
₿0.0000036
$0.2072
₿0.0000032
$72.73K
₿2.59
$29.06M
₿569.36
$24.41M
₿352.1
Previsão de Preço do Tree(tree)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.