$3.41T
Capitalização total de mercado
$116.48B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de Resultados 7 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
834 Hegic  HEGIC $0.03324
₿0.00000031
1.97 $35.8M
₿339.69
$0.03708
₿0.00000032
$0.03185
₿0.00000030
$104.53K
₿0.67
$35.8M
₿339.69
$35.8M
₿339.69
Previsão de Preço do Hegic(hegic)
836 MMX  MMX $0.2207
₿0.000031
-15.31 $35.7M
₿0
$0.2611
₿0.000031
$0.2196
₿0.000030
$73.45K
₿0.12
$110.36M
₿4.76K
$35.7M
₿0
Previsão de Preço do MMX(mmx)
837 My Neighbor Alice  ALICE $0.3885
₿0.000025
-4.02 $35.62M
₿2.28K
$0.4114
₿0.000027
$0.3861
₿0.000025
$10.03M
₿233.79
$38.69M
₿2.55K
$35.62M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
838 Slerf  SLERF $0.07139
₿0.0000051
-4.28 $35.61M
₿2.59K
$0.07556
₿0.0000057
$0.07108
₿0.0000051
$3.03M
₿1.03K
$35.61M
₿2.59K
$35.61M
₿2.59K
Previsão de Preço do Slerf(slerf)
839 Celo Dollar  CUSD $0.9997
₿0.000014
-0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9908
₿0.000014
$1.34M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
841 LandWolf  WOLF $0.00003924
-14.87 $35.42M
$0.00004644
$0.00003877
$2.73M
$35.42M
$35.42M
Previsão de Preço do LandWolf(wolf)
843 Snowbank  SB $221.83
₿0.0032
-1.69 $35.39M
₿522.32
$228.64
₿0.0033
$218.99
₿0.0031
$223.83
₿0.01
$35.39M
₿522.32
$35.39M
₿522.32
Previsão de Preço do Snowbank(sb)
845 FunFair  FUN $0.003354
₿0.00000010
-4.65 $35.34M
₿1.12K
$0.003534
₿0.00000010
$0.003244
₿0.000000098
$3.88M
₿113.44
$36.68M
₿1.16K
$35.34M
₿1.12K
Previsão de Preço do FunFair(fun)
847 Storj  STORJ $0.2464
₿0.0000099
-2.57 $35.31M
₿1.43K
$0.2572
₿0.000010
$0.2446
₿0.0000098
$11.03M
₿293.65
$104.37M
₿4.23K
$35.31M
₿1.43K
Previsão de Preço do Storj(storj)
850 Open Campus  EDU $0.1352
₿0.000012
-3.99 $35.04M
₿3.12K
$0.1431
₿0.000013
$0.1345
₿0.000011
$3.61M
₿169.58
$134.71M
₿12K
$35.04M
₿3.12K
Previsão de Preço do Open Campus(edu)
852 Hive Dollar  HBD $1.01
₿0.000014
-0.91 $35M
₿508.51
$1.04
₿0.000014
$0.9897
₿0.000014
$1K
₿0.75
$35M
₿508.51
$35M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
854 TruFin Staked MATIC  TRUMATIC $0.2158
₿0.000013
-2.99 $34.85M
₿781.25
$0.2267
₿0.000013
$0.2149
₿0.000013
$518.86
₿0.03
$34.85M
₿781.25
$34.85M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
856 PolySwarm  NCT $0.01838
₿0.00000042
-3.52 $34.66M
₿731.48
$0.0193
₿0.00000044
$0.01836
₿0.00000041
$467.58K
₿13.47
$34.67M
₿799.02
$34.66M
₿731.48
Previsão de Preço do PolySwarm(nct)
857 Strike  STRIKE $6.18
₿0.00019
-0.31 $34.54M
₿919.03
$6.34
₿0.00019
$6.18
₿0.00018
$717.77K
₿11.18
$40.42M
₿1.27K
$34.54M
₿919.03
Previsão de Preço do Strike(strike)
862 doginme  DOGINME $0.0005093
₿0.000000010
-9.52 $34.38M
₿699.91
$0.0005739
₿0.000000011
$0.0005074
₿0.0000000096
$3.25M
₿33.62
$34.38M
₿699.91
$34.38M
₿699.91
Previsão de Preço do doginme(doginme)
866 Lista DAO  LISTA $0.1977
-6.08 $34.14M
$0.214
$0.1954
$13.34M
$197.66M
$34.14M
Previsão de Preço do Lista DAO(lista)
867 Fusionist  ACE $0.5439
₿0.00012
-7.25 $33.98M
₿0
$0.596
₿0.00013
$0.5406
₿0.00012
$5.38M
₿519.9
$79.59M
₿17.9K
$33.98M
₿0
Previsão de Preço do Fusionist(ace)
868 CertiK  CTK $0.2316
₿0.000013
-7.20 $33.85M
₿1.73K
$0.2528
₿0.000013
$0.2279
₿0.000012
$4.35M
₿32.93
$33.86M
₿1.74K
$33.85M
₿1.73K
Previsão de Preço do CertiK(ctk)
869 DEAPCOIN  DEP $0.001226
₿0.000000036
-1.99 $33.81M
₿854.82
$0.00126
₿0.000000036
$0.001225
₿0.000000034
$1.69M
₿22.54
$36.71M
₿1.09K
$33.81M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
872 SX Network  SX $0.0599
₿0.0000016
-6.03 $33.63M
₿720.46
$0.06374
₿0.0000016
$0.05921
₿0.0000015
$13.51K
₿0.11
$59.86M
₿1.64K
$33.63M
₿720.46
Previsão de Preço do SX Network(sx)
873 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.02 $33.49M
₿1.03K
$0.02493
₿0.00000034
$0.02488
₿0.00000033
$42.83
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
876 Orchid Protocol  OXT $0.05659
₿0.0000020
-1.32 $33.35M
₿1.21K
$0.05929
₿0.0000021
$0.05631
₿0.0000020
$3.86M
₿80.8
$56.38M
₿2.04K
$33.35M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
877 Radicle  RAD $0.6648
₿0.000036
-3.27 $33.17M
₿1.84K
$0.6947
₿0.000039
$0.6647
₿0.000036
$6.62M
₿204.19
$66.56M
₿3.7K
$33.17M
₿1.84K
Previsão de Preço do Radicle(rad)
878 BitMEX  BMEX $0.331
₿0.0000040
0.16 $33.01M
₿408.52
$0.3381
₿0.0000040
$0.3293
₿0.0000039
$135.79K
₿0.49
$148.91M
₿1.84K
$33.01M
₿408.52
Previsão de Preço do BitMEX(bmex)
883 Nym  NYM $0.04005
₿0.0000033
-4.42 $32.58M
₿2.39K
$0.04202
₿0.0000033
$0.03994
₿0.0000032
$2.79M
₿23.82
$40.09M
₿3.34K
$32.58M
₿2.39K
Previsão de Preço do Nym(nym)
884 Ice Open Network  ICE $0.004795
₿0.000000062
-6.82 $32.57M
₿410.29
$0.005161
₿0.000000064
$0.004778
₿0.000000061
$7.09M
₿360.15
$101.42M
₿1.31K
$32.57M
₿410.29
Previsão de Preço do Ice Open Network(ice)
886 Stader MaticX  MATICX $0.2295
₿0.000014
-2.97 $32.46M
₿1.94K
$0.2408
₿0.000014
$0.2281
₿0.000014
$27.78K
₿5.02
$32.46M
₿1.94K
$32.46M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
888 Peapods Finance  PEAS $3.26
₿0.000072
-0.38 $32.4M
₿721.75
$3.3
₿0.000075
$3.21
₿0.000071
$557.26K
₿6.19
$32.4M
₿721.75
$32.4M
₿721.75
Previsão de Preço do Peapods Finance(peas)
889 Ancient8  A8 $0.1079
-4.97 $32.39M
$0.1149
$0.1075
$5.93M
$107.92M
$32.39M
Previsão de Preço do Ancient8(a8)
891 Gearbox  GEAR $0.003237
₿0.00000043
-14.70 $32.36M
₿2.24K
$0.003859
₿0.00000044
$0.003226
₿0.00000041
$1.88M
₿28.17
$32.36M
₿4.35K
$32.36M
₿2.24K
Previsão de Preço do Gearbox(gear)
892 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $32.27M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$1M
₿624.59
$32.27M
$32.27M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
895 Hex Trust USD  USDX $0.9832
-1.51 $32.15M
$1.02
$0.9715
$783.2
$32.15M
$32.15M
Previsão de Preço do Hex Trust USD(usdx)
900 DAO Maker  DAO $0.1264
₿0.000021
-4.01 $31.75M
₿5.09K
$0.1332
₿0.000022
$0.1263
₿0.000021
$811.66K
₿127.14
$35.12M
₿6.04K
$31.75M
₿5.09K
Previsão de Preço do DAO Maker(dao)
901 RSS3  RSS3 $0.04417
₿0.0000060
-4.75 $31.69M
₿3.95K
$0.0472
₿0.0000065
$0.04392
₿0.0000060
$3.49M
₿77.5
$44.04M
₿6.08K
$31.69M
₿3.95K
Previsão de Preço do RSS3(rss3)
902 HashAI  HASHAI $0.0003539
₿0.000000034
-17.72 $31.67M
₿0
$0.0004366
₿0.000000035
$0.0003517
₿0.000000030
$679.09K
₿36.98
$33.63M
₿3.3K
$31.67M
₿0
Previsão de Preço do HashAI(hashai)
903 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.312
₿0.0000029
$0.2919
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
904 Law Blocks  LBT $0.1292
₿0.0000014
0.31 $31.62M
₿108.68
$0.1293
₿0.0000014
$0.1287
₿0.0000013
$296.58K
₿1.14
$129.08M
₿1.45K
$31.62M
₿108.68
Previsão de Preço do Law Blocks(lbt)
905 APX  APX $0.07295
₿0.0000016
-4.44 $31.59M
₿736.21
$0.07862
₿0.0000017
$0.07253
₿0.0000016
$1.06M
₿5.34
$291.93M
₿6.8K
$31.59M
₿736.21
Previsão de Preço do APX(apx)
906 Layer3  L3 $0.04911
-4.98 $31.41M
$0.05393
$0.04879
$7.74M
$163.02M
$31.41M
Previsão de Preço do Layer3(l3)
908 Marcopolo  MAPO $0.00533
₿0.00000046
-1.20 $31.34M
₿1.1K
$0.005763
₿0.00000046
$0.005311
₿0.00000043
$4.1M
₿52.38
$51.81M
₿1.25K
$31.34M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
910 Pangolin  PNG $0.1422
₿0.0000069
1.20 $31.2M
₿1.49K
$0.1455
₿0.0000075
$0.1397
₿0.0000068
$1.07M
₿50.94
$76.16M
₿3.74K
$31.2M
₿1.49K
Previsão de Preço do Pangolin(png)
911 Dacxi  DXI $0.000893
₿0.0000000029
-1.52 $31.13M
₿26.44
$0.0009321
₿0.000000010
$0.0008729
₿0.0000000029
$357.94K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
912 Hashflow  HFT $0.05382
₿0.0000060
-4.61 $31.12M
₿2.33K
$0.05778
₿0.0000063
$0.05359
₿0.0000060
$13.08M
₿214.44
$53.74M
₿6.05K
$31.12M
₿2.33K
Previsão de Preço do Hashflow(hft)
913 CargoX  CXO $0.186
₿0.0000011
-3.76 $31.07M
₿186.45
$0.194
$0.1835
$54.55K
₿0
$39.98M
₿239.94
$31.07M
₿186.45
Previsão de Preço do CargoX(cxo)
914 IX Swap  IXS $0.175
₿0.0000088
-7.30 $30.89M
₿1.47K
$0.2024
₿0.0000092
$0.1716
₿0.0000077
$327.84K
₿15.59
$30.89M
₿1.59K
$30.89M
₿1.47K
Previsão de Preço do IX Swap(ixs)
915 Elastos  ELA $1.35
₿0.000058
-2.08 $30.82M
₿1.29K
$1.43
₿0.000060
$1.35
₿0.000058
$389.73K
₿13.5
$35.13M
₿1.5K
$30.82M
₿1.29K
Previsão de Preço do Elastos(ela)
917 Chain-key Bitcoin  CKBTC $105,737
₿1.0076
-0.40 $30.79M
₿0
$109,175
₿1.015
$105,112
₿0.97
$30.04K
₿0.15
$30.79M
$30.79M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
918 Uquid Coin  UQC $3.08
₿0.00013
-0.73 $30.76M
₿1.32K
$3.19
₿0.00013
$3.04
₿0.00012
$109.42K
₿40.38
$123.04M
₿5.3K
$30.76M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
920 VeraOne  VRO $106.9
₿0.0011
-2.39 $30.7M
₿328.13
$113.28
₿0.0011
$106.37
₿0.0010
$35K
₿0.43
$30.7M
₿328.13
$30.7M
₿328.13
Previsão de Preço do VeraOne(vro)
921 ELYSIA  EL $0.004483
₿0.00000017
-2.84 $30.54M
₿1.18K
$0.004825
₿0.00000018
$0.004485
₿0.00000017
$1.57M
₿41.54
$30.54M
₿1.18K
$30.54M
₿1.18K
Previsão de Preço do ELYSIA(el)
922 Acala  ACA $0.02629
₿0.0000022
-4.90 $30.48M
₿2.13K
$0.02776
₿0.0000024
$0.02608
₿0.0000021
$2.9M
₿131.9
$41.8M
₿2.38K
$30.48M
₿2.13K
Previsão de Preço do Acala(aca)
923 Wrapped QUIL  QUIL $0.03377
-1.22 $30.46M
$0.03507
$0.03185
$648.77K
$30.46M
$30.46M
Previsão de Preço do Wrapped QUIL(quil)
924 ParaSwap  PSP $0.01963
₿0.00000056
-1.68 $30.38M
₿713.12
$0.02029
₿0.00000057
$0.0196
₿0.00000055
$189.31K
₿3.06
$35.29M
₿1.02K
$30.38M
₿713.12
Previsão de Preço do ParaSwap(psp)
925 VitaDAO  VITA $1.19
₿0.000039
-6.01 $30.28M
₿1.04K
$1.28
₿0.000040
$1.19
₿0.000038
$1.65M
₿5.88
$32.48M
₿1.09K
$30.28M
₿1.04K
Previsão de Preço do VitaDAO(vita)
928 Slash Vision Labs  SVL $0.006085
-3.68 $30.03M
$0.006526
$0.005986
$203.78K
$60.79M
$30.03M
Previsão de Preço do Slash Vision Labs(svl)
930 Crown by Third Time Games  CROWN $0.12
₿0.000019
-12.64 $29.96M
₿3.05K
$0.1374
₿0.000021
$0.1197
₿0.000018
$204.59K
₿19.64
$29.96M
₿4.77K
$29.96M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
931 Ethernity Chain  ERN $1.24
₿0.000089
-1.68 $29.83M
₿1.84K
$1.28
₿0.000094
$1.24
₿0.000089
$58.92K
₿66.47
$37.24M
₿2.67K
$29.83M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
934 NetMind Token  NMT $0.6022
₿0.00013
0.31 $29.65M
₿0
$0.6132
₿0.00016
$0.5966
₿0.00013
$1.63M
₿22.34
$86.74M
₿15.38K
$29.65M
₿0
Previsão de Preço do NetMind Token(nmt)
936 BakeryToken  BAKE $0.1027
₿0.0000053
-3.99 $29.58M
₿1.53K
$0.1085
₿0.0000056
$0.1022
₿0.0000052
$6.69M
₿194.08
$29.69M
₿1.47K
$29.58M
₿1.53K
Previsão de Preço do BakeryToken(bake)
937 Ampleforth Governance Token  FORTH $2.58
₿0.000082
2.06 $29.44M
₿874.38
$2.58
₿0.000086
$2.49
₿0.000082
$2.21M
₿55.33
$39.32M
₿1.27K
$29.44M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
946 Synapse  SYN $0.1329
₿0.000018
-5.00 $29.06M
₿3.61K
$0.1432
₿0.000020
$0.1318
₿0.000018
$4.91M
₿355.07
$33.17M
₿3.51K
$29.06M
₿3.61K
Previsão de Preço do Synapse(syn)
950 Maverick Protocol  MAV $0.04867
₿0.0000086
-10.49 $28.93M
₿2.16K
$0.05438
₿0.0000092
$0.04802
₿0.0000085
$5.52M
₿197.87
$97.02M
₿17.28K
$28.93M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
954 Syscoin  SYS $0.03498
₿0.0000039
-5.14 $28.69M
₿3.05K
$0.03767
₿0.0000040
$0.03487
₿0.0000038
$1.62M
₿66.87
$28.69M
₿3.09K
$28.69M
₿3.05K
Previsão de Preço do Syscoin(sys)
956 Cross The Ages  CTA $0.05732
0.43 $28.5M
$0.05991
$0.05555
$1.37M
$28.56M
$28.5M
Previsão de Preço do Cross The Ages(cta)
958 sETH  SETH $2,457.66
₿0.050
-2.06 $28.44M
₿622.47
$2,583.7
₿0.051
$2,446.21
₿0.050
$1.98K
₿3.14
$28.44M
₿622.47
$28.44M
₿622.47
Previsão de Preço do sETH(seth)
959 Clover Finance  CLV $0.02324
₿0.0000014
-3.19 $28.42M
₿1.19K
$0.02407
₿0.0000015
$0.0232
₿0.0000014
$1.15M
₿123.3
$46.44M
₿1.48K
$28.42M
₿1.19K
Previsão de Preço do Clover Finance(clv)
960 Firmachain  FCT $0.02808
₿0.0000010
-0.14 $28.36M
₿873.46
$0.0287
₿0.0000011
$0.0279
₿0.0000010
$193.4K
₿329.29
$28.72M
₿881.15
$28.36M
₿873.46
Previsão de Preço do Firmachain(fct)
961 Tree  TREE $0.2791
₿0.0000033
-9.46 $28.29M
₿352.1
$0.3159
₿0.0000036
$0.2769
₿0.0000032
$69.17K
₿2.59
$32.91M
₿569.36
$28.29M
₿352.1
Previsão de Preço do Tree(tree)
962 WaterNeuron  WTN $0.242
10.89 $28.27M
$0.2382
$0.1963
$5.21K
$28.27M
$28.27M
Previsão de Preço do WaterNeuron(wtn)
965 Pirate Chain  ARRR $0.1431
₿0.0000031
-0.39 $28.11M
₿609.89
$0.1468
₿0.0000032
$0.1422
₿0.0000028
$240.96K
₿1.52
$28.65M
₿621.66
$28.11M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
966 NFPrompt  NFP $0.06159
₿0.0000093
-7.76 $28.03M
₿0
$0.06738
₿0.000010
$0.06117
₿0.0000092
$3.88M
₿321.33
$61.3M
₿6.64K
$28.03M
₿0
Previsão de Preço do NFPrompt(nfp)
967 OHO Blockchain  OHO $0.001163
₿0.000000010
-0.79 $28.02M
₿265.16
$0.001197
₿0.000000011
$0.001159
₿0.000000010
$170.63K
₿22.1
$52.22M
₿494.42
$28.02M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
970 Aquarius  AQUA $0.0008255
₿0.000000015
-3.01 $27.58M
₿343.35
$0.0008658
₿0.000000015
$0.0008255
₿0.000000014
$337.52K
₿2.36
$82.77M
₿1.54K
$27.58M
₿343.35
Previsão de Preço do Aquarius(aqua)
971 Electroneum  ETN $0.001531
₿0.000000094
-3.08 $27.52M
₿1.69K
$0.00159
₿0.000000095
$0.001529
₿0.000000089
$5.81M
₿14.22
$32.14M
₿1.98K
$27.52M
₿1.69K
Previsão de Preço do Electroneum(etn)
972 miMatic  MIMATIC $0.9954
₿0.000012
0.27 $27.44M
₿333.54
$0.996
₿0.000012
$0.9925
₿0.000011
$4.48K
₿0.48
$301.02M
₿3.67K
$27.44M
₿333.54
Previsão de Preço do miMatic(mimatic)
974 NodeAI  GPU $0.2808
₿0.000029
-15.37 $27.41M
₿2.7K
$0.3374
₿0.000033
$0.2803
₿0.000026
$4.46M
₿36.7
$28.09M
₿2.77K
$27.41M
₿2.7K
Previsão de Preço do NodeAI(gpu)
975 Wojak  WOJAK $0.0003937
₿0.0000000061
-7.95 $27.3M
₿427.74
$0.000439
₿0.0000000063
$0.0003921
₿0.0000000058
$1.58M
₿21.77
$27.3M
₿427.74
$27.3M
₿427.74
Previsão de Preço do Wojak(wojak)
976 Pixels  PIXEL $0.03554
₿0.0000090
-10.25 $27.26M
₿7.02K
$0.03968
₿0.0000094
$0.03528
₿0.0000087
$20.32M
₿1.24K
$176.77M
₿45.49K
$27.26M
₿7.02K
Previsão de Preço do Pixels(pixel)
977 ankrETH  ANKRETH $3,059.72
₿0.058
-3.30 $27.16M
₿1.04K
$3,185.39
₿0.059
$3,014.15
₿0.058
$207.83
₿0.61
$27.16M
₿1.04K
$27.16M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
978 Mossland  MOC $0.0629
₿0.0000017
0.77 $27.16M
₿715.01
$0.06381
₿0.0000017
$0.0624
₿0.0000017
$294.81K
₿32.73
$31.47M
₿866.7
$27.16M
₿715.01
Previsão de Preço do Mossland(moc)
979 DeGate  DG $0.06995
₿0.0000016
-1.09 $27.08M
₿652.03
$0.07152
₿0.0000017
$0.06972
₿0.0000016
$17.53K
₿0.73
$69.94M
₿1.68K
$27.08M
₿652.03
Previsão de Preço do DeGate(dg)
981 Stader  SD $0.4467
₿0.000014
-3.08 $27.03M
₿536.94
$0.4805
₿0.000014
$0.4447
₿0.000013
$3.39M
₿16.63
$53.48M
₿2.14K
$27.03M
₿536.94
Previsão de Preço do Stader(sd)
982 Groestlcoin  GRS $0.3063
₿0.0000094
-1.61 $26.9M
₿805.4
$0.3184
₿0.0000098
$0.3057
₿0.0000094
$224.96K
₿47.71
$26.91M
₿997.01
$26.9M
₿805.4
Previsão de Preço do Groestlcoin(grs)
983 Radiant Capital  RDNT $0.02175
₿0.0000043
-4.21 $26.83M
₿2.11K
$0.02337
₿0.0000045
$0.02165
₿0.0000043
$6.56M
₿328.55
$32.62M
₿4.34K
$26.83M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
984 Sperax  SPA $0.01303
₿0.00000026
-1.98 $26.83M
₿450.94
$0.01377
₿0.00000028
$0.01268
₿0.00000025
$4.44M
₿32.3
$60.25M
₿1.23K
$26.83M
₿450.94
Previsão de Preço do Sperax(spa)
985 HairDAO  HAIR $38.87
₿0.00067
1.35 $26.8M
₿434.45
$39.35
₿0.00068
$38.3
₿0.00067
$17.04
₿0
$59.49M
₿1.04K
$26.8M
₿434.45
Previsão de Preço do HairDAO(hair)
986 ANyONe Protocol  ANYONE $0.3355
₿0.000048
-7.46 $26.76M
₿3.58K
$0.3963
₿0.000052
$0.3338
₿0.000048
$509.22K
₿29.72
$33.48M
₿4.89K
$26.76M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
987 MESSIER  M87 $0.00003026
₿0.000000000099
-15.37 $26.74M
₿88.18
$0.00003634
₿0.00000000010
$0.00003009
₿0.000000000088
$881.11K
₿0.61
$26.74M
₿88.18
$26.74M
₿88.18
Previsão de Preço do MESSIER(m87)
989 BOBO Coin  BOBO $0.0000004006
₿0.000000000019
-11.19 $26.66M
₿0
$0.0000004793
₿0.000000000022
$0.0000003994
₿0.000000000018
$2.32M
₿40.9
$26.69M
₿1.3K
$26.66M
₿0
Previsão de Preço do BOBO Coin(bobo)
990 A Hunters Dream  CAW $0.00000004181
₿0.0000000000015
-2.12 $26.61M
₿986.9
$0.00000004398
₿0.0000000000016
$0.00000004155
₿0.0000000000015
$733.93K
₿34.07
$27.87M
₿1.03K
$26.61M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
991 Hooked Protocol  HOOK $0.1019
₿0.000018
-7.76 $26.57M
₿2.68K
$0.113
₿0.000019
$0.101
₿0.000018
$6.79M
₿180.11
$50.77M
₿9.25K
$26.57M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
994 DUSK Network  DUSK $0.05277
₿0.0000064
-5.19 $26.31M
₿2.94K
$0.05591
₿0.0000070
$0.05216
₿0.0000063
$4.58M
₿331.1
$26.31M
₿3.22K
$26.31M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
996 Mr. Miggles  MIGGLES $0.02734
-11.61 $26.22M
$0.03158
$0.02698
$3.38M
$26.22M
$26.22M
Previsão de Preço do Mr. Miggles(miggles)
998 Alpha Quark Token  AQT $0.9734
₿0.000025
-2.02 $26.15M
₿685.38
$1.01
₿0.000025
$0.9738
₿0.000025
$1.96M
₿45.39
$29.27M
₿767.78
$26.15M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
999 Chainflip  FLIP $0.4099
₿0.000079
0.91 $26.15M
₿1.87K
$0.4169
₿0.000080
$0.4058
₿0.000076
$712.34K
₿37.63
$39.15M
₿7.35K
$26.15M
₿1.87K
Previsão de Preço do Chainflip(flip)
1000 Neon  NEON $0.1091
₿0.000022
0.39 $26.15M
₿1.27K
$0.1174
₿0.000023
$0.1051
₿0.000019
$2.04M
₿107.31
$109.18M
₿22.04K
$26.15M
₿1.27K
Previsão de Preço do Neon(neon)
1001 NATIX Network  NATIX $0.001215
-4.09 $25.97M
$0.001297
$0.001209
$362.9K
$121.14M
$25.97M
Previsão de Preço do NATIX Network(natix)
1002 PlatON Network  LAT $0.003927
₿0.00000026
-0.69 $25.91M
₿1.4K
$0.003995
₿0.00000027
$0.003684
₿0.00000024
$3.53M
₿114.15
$40.22M
₿2.69K
$25.91M
₿1.4K
Previsão de Preço do PlatON Network(lat)
1003 Wen  WEN $0.00003572
₿0.0000000040
-9.64 $26M
₿2.99K
$0.00003995
₿0.0000000046
$0.00003534
₿0.0000000040
$2.91M
₿906.93
$26M
₿2.99K
$26M
₿2.99K
Previsão de Preço do Wen(wen)
1004 GME (Ethereum)  GME $0.00006331
-6.72 $25.93M
$0.00007066
$0.00006145
$536.7K
$25.93M
$25.93M
Previsão de Preço do GME (Ethereum)(gme)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.