Ergebnisseite 4 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	NKYC Token NKYC	$7 ₿0.00011	-0.35	$28.01M ₿461.35	$7.06 ₿0.00011	$6.7 ₿0.00011	$345.16K ₿5.69	$28.01M ₿461.35	$28.01M ₿461.35
645	Bancor Network Token BNT	$0.2594 ₿0.0000042	0.41	$27.99M ₿461.19	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$118.39K ₿4.42	$27.99M ₿461.19	$27.99M ₿461.19
647	Uquid Coin UQC	$2.79 ₿0.000046	-0.02	$27.91M ₿459.82	$2.8 ₿0.000047	$2.79 ₿0.000045	$24.99K ₿0.41	$111.64M ₿1.84K	$27.91M ₿459.82
649	SWFT Blockchain SWFTC	$0.002786 ₿0.000000045	-3.47	$27.87M ₿459.15	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$438.98K ₿7.23	$27.87M ₿459.15	$27.87M ₿459.15
650	Auction AUCTION	$3.75 ₿0.000061	-1.48	$27.79M ₿457.91	$3.81 ₿0.000062	$3.57 ₿0.000059	$7.32M ₿120.76	$28.62M ₿471.52	$27.79M ₿457.91
651	Venom VENOM	$0.01281 ₿0.00000021	-5.79	$27.75M ₿456.75	$0.0136 ₿0.00000022	$0.01275 ₿0.00000020	$252.35K ₿4.16	$94.41M ₿1.55K	$27.75M ₿456.75
652	BOOK OF MEME BOME	$0.0004003 ₿0.0000000066	-1.78	$27.61M ₿454.9	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$10.06M ₿165.91	$27.61M ₿454.9	$27.61M ₿454.9
654	Renzo REZ	$0.003195 ₿0.000000052	-2.48	$27.54M ₿453.95	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.75M ₿111.33	$31.36M ₿516.95	$27.54M ₿453.95
655	Dogelon Mars ELON	$0.00000002751 ₿0.00000000000045	-1.98	$27.54M ₿453.94	$0.00000002827 ₿0.00000000000046	$0.00000002668 ₿0.00000000000044	$6.21M ₿102.44	$27.54M ₿453.94	$27.54M ₿453.94
658	COTI COTI	$0.009556 ₿0.00000015	-2.47	$27.37M ₿451.63	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$5.07M ₿83.66	$27.37M ₿451.63	$27.37M ₿451.63
660	Illuvium ILV	$3.29 ₿0.000054	-1.68	$27.27M ₿449.27	$3.37 ₿0.000055	$3.12 ₿0.000052	$3.58M ₿58.97	$31.58M ₿520.38	$27.27M ₿449.27
664	Islamic Coin ISLM	$0.007388 ₿0.00000012	9.37	$26.9M ₿445.66	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$55.63K ₿0.92	$134.2M ₿2.22K	$26.9M ₿445.66
665	IOST IOST	$0.0008061 ₿0.000000013	-3.15	$26.95M ₿444.44	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.58M ₿124.97	$26.95M ₿444.44	$26.95M ₿444.44
666	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
668	Pundi X PUNDIX	$0.1031 ₿0.0000017	-2.24	$26.76M ₿440.92	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.97M ₿49.25	$26.76M ₿440.92	$26.76M ₿440.92
670	Frax Share FRAX	$0.2787 ₿0.0000046	-7.12	$26.64M ₿438.96	$0.3064 ₿0.0000050	$0.279 ₿0.0000046	$1.2M ₿19.84	$27.8M ₿458.1	$26.64M ₿438.96
672	ConstitutionDAO PEOPLE	$0.005206 ₿0.000000085	-1.72	$26.37M ₿435.32	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$12.24M ₿201.35	$26.37M ₿435.32	$26.37M ₿435.32
674	Neiro NEIRO	$0.00006255 ₿0.0000000010	-3.66	$26.31M ₿433.54	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$13.6M ₿224.45	$26.31M ₿433.54	$26.31M ₿433.54
675	MVL MVL	$0.0009456 ₿0.000000015	-2.55	$26.29M ₿433.34	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$89.23K ₿1.47	$28.37M ₿467.58	$26.29M ₿433.34
678	Phala Network PHA	$0.03111 ₿0.00000051	-5.22	$26.12M ₿429.52	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$19.12M ₿315.52	$31.11M ₿511.56	$26.12M ₿429.52
680	SKALE SKL	$0.004268 ₿0.000000070	-4.11	$26.01M ₿428.73	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.29M ₿120.16	$26.55M ₿437.62	$26.01M ₿428.73
684	Victoria VR VR	$0.001546 ₿0.000000025	-2.28	$25.98M ₿427.95	$0.001582 ₿0.000000026	$0.001546 ₿0.000000025	$1.06M ₿17.54	$25.98M ₿427.95	$25.98M ₿427.95
685	Waves WAVES	$0.26 ₿0.0000042	-0.78	$26M ₿427.8	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.92M ₿48.61	$26M ₿427.8	$26M ₿427.8
688	CargoX CXO	$0.1543 ₿0.0000025	-1.51	$25.79M ₿424.72	$0.157 ₿0.0000026	$0.154 ₿0.0000025	$16.43K ₿0.27	$33.19M ₿546.57	$25.79M ₿424.72
689	StrikeCoin STRX	$0.02918 ₿0.00000048	0.33	$25.68M ₿423.15	$0.02979 ₿0.00000048	$0.02793 ₿0.00000046	$18.28K ₿0.3	$25.68M ₿423.15	$25.68M ₿423.15
690	Power Ledger POWR	$0.04845 ₿0.00000079	-2.81	$25.67M ₿422.92	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.6M ₿26.4	$48.43M ₿797.92	$25.67M ₿422.92
693	Merlin Chain MERL	$0.0201 ₿0.00000033	-6.09	$25.64M ₿420.44	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.7M ₿72.69	$42.23M ₿692.33	$25.64M ₿420.44
695	Constellation DAG	$0.006585 ₿0.00000010	1.68	$25.5M ₿420.29	$0.006588 ₿0.00000010	$0.00613 ₿0.00000010	$721.13K ₿12.33	$25.5M ₿420.29	$25.5M ₿420.29
704	MimbleWimbleCoin MWC	$2.95 ₿0.000048	2.86	$32.47M ₿413.55	$2.95 ₿0.000049	$2.28 ₿0.000037	$140.16K ₿2.31	$32.47M ₿413.56	$32.47M ₿413.55
710	ResearchCoin RSC	$0.1102 ₿0.0000018	45.86	$24.4M ₿404.65	$0.1779 ₿0.0000029	$0.07483 ₿0.0000012	$4.56M ₿74.99	$110.28M ₿1.83K	$24.4M ₿404.65
711	iExec RLC RLC	$0.3378 ₿0.0000055	-1.48	$24.45M ₿404.08	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.86M ₿80.16	$29.39M ₿485.68	$24.45M ₿404.08
713	WOO Network WOO	$0.01296 ₿0.00000021	-2.39	$24.49M ₿403.15	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.72M ₿45.34	$24.49M ₿403.15	$24.49M ₿403.15
714	GMT GMT	$0.007834 ₿0.00000012	-5.44	$24.38M ₿401.63	$0.008288 ₿0.00000013	$0.007586 ₿0.00000012	$6.16M ₿101.53	$39.75M ₿654.96	$24.38M ₿401.63
717	Steem STEEM	$0.04415 ₿0.00000072	0.15	$24.26M ₿399.98	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.53M ₿74.59	$24.26M ₿399.99	$24.26M ₿399.98
719	LCX LCX	$0.02567 ₿0.00000042	0.40	$24.16M ₿396.31	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$175.37K ₿2.89	$23.78M ₿390.16	$24.16M ₿396.31
723	Stargate Finance STG	$0.2042 ₿0.0000033	-15.36	$23.9M ₿392.27	$0.2412 ₿0.0000040	$0.2011 ₿0.0000033	$15.47M ₿256.02	$23.9M ₿392.27	$23.9M ₿392.27
724	AI Analysis Token AIAT	$0.2155 ₿0.0000035	0.47	$23.79M ₿391.71	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.19K ₿0.35	$107.78M ₿1.78K	$23.79M ₿391.71
726	EthereumPoW ETHW	$0.2198 ₿0.0000036	-2.60	$23.71M ₿390.78	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.66M ₿43.9	$23.71M ₿390.78	$23.71M ₿390.78
729	CYBER CYBER	$0.3522 ₿0.0000058	-2.16	$23.56M ₿388.27	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$15.35M ₿253.72	$35.22M ₿580.52	$23.56M ₿388.27
730	Open Campus EDU	$0.03036 ₿0.00000050	-3.46	$23.52M ₿388.19	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$6.36M ₿104.81	$30.36M ₿501.14	$23.52M ₿388.19
732	Ark ARK	$0.1185 ₿0.0000019	-2.40	$23.38M ₿385.27	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.05M ₿17.12	$23.38M ₿385.27	$23.38M ₿385.27
738	Electronic USD EUSD	$0.9973 ₿0.000016	-0.63	$22.94M ₿377.91	$1 ₿0.000016	$0.9954 ₿0.000016	$1.08M ₿17.84	$22.94M ₿377.91	$22.94M ₿377.91
740	Ontology Gas ONG	$0.04849 ₿0.00000079	-3.07	$22.91M ₿377.64	$0.05061 ₿0.00000082	$0.04563 ₿0.00000076	$1.45M ₿23.94	$38.8M ₿639.37	$22.91M ₿377.64
742	LON LON	$0.1835 ₿0.0000030	-0.75	$22.68M ₿373.62	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$21.19K ₿0.35	$25.8M ₿425.1	$22.68M ₿373.62
744	AI Companions AIC	$0.02256 ₿0.00000037	-3.29	$22.58M ₿371.99	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.5M ₿24.69	$22.58M ₿371.99	$22.58M ₿371.99
746	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
748	Harmony ONE	$0.001503 ₿0.000000024	-1.43	$22.36M ₿368.53	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.92M ₿31.6	$22.36M ₿368.53	$22.36M ₿368.53
750	Snek SNEK	$0.0002981 ₿0.0000000049	8.66	$22.28M ₿366.99	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$2.43M ₿40.11	$22.44M ₿369.63	$22.28M ₿366.99
751	Gigachad GIGA	$0.002319 ₿0.000000038	2.53	$22.28M ₿366.42	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.77M ₿111.57	$22.28M ₿366.42	$22.28M ₿366.42
754	Clearpool CPOOL	$0.02202 ₿0.00000036	-1.60	$22.03M ₿362.85	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$690.08K ₿11.39	$22.03M ₿362.85	$22.03M ₿362.85
756	Sai SAI	$8.26 ₿0.00013	-2.00	$21.94M ₿361.68	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.87 ₿0	$21.94M ₿361.68	$21.94M ₿361.68
758	WAX WAXP	$0.004739 ₿0.000000078	-1.31	$21.89M ₿360.68	$0.004841 ₿0.000000079	$0.004466 ₿0.000000074	$1.5M ₿24.72	$21.89M ₿360.68	$21.89M ₿360.68
759	Everipedia IQ	$0.00083 ₿0.000000013	-3.72	$21.86M ₿360.31	$0.0008638 ₿0.000000014	$0.0008031 ₿0.000000013	$1.04M ₿18.84	$21.86M ₿360.31	$21.86M ₿360.31
760	Lisk LSK	$0.09333 ₿0.0000015	-2.52	$21.76M ₿359.44	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.82M ₿46.98	$37.34M ₿616.84	$21.76M ₿359.44
761	GXChain GXC	$0.2903 ₿0.0000047	1.10	$21.78M ₿358.83	$0.316 ₿0.0000051	$0.2868 ₿0.0000046	$1.85K ₿0.03	$29.04M ₿478.43	$21.78M ₿358.83
762	Metal MTL	$0.2394 ₿0.0000039	-0.88	$21.7M ₿358.02	$0.2446 ₿0.0000040	$0.2297 ₿0.0000038	$1.36M ₿23.42	$21.7M ₿358.02	$21.7M ₿358.02
763	Tokamak Network TON	$0.3501 ₿0.0000057	-2.82	$21.72M ₿357.75	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$208.9K ₿3.48	$36.52M ₿601.57	$21.72M ₿357.75
767	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	-2.82	$21.68M ₿357.24	$0.1114 ₿0.0000018	$0.1059 ₿0.0000017	$184.37K ₿3.04	$29.01M ₿478.06	$21.68M ₿357.24
769	Catizen CATI	$0.0472 ₿0.00000077	0.47	$21.43M ₿353.05	$0.04754 ₿0.00000078	$0.04492 ₿0.00000074	$4.57M ₿75.39	$47.23M ₿778.08	$21.43M ₿353.05
771	Arcblock ABT	$0.2169 ₿0.0000035	10.56	$21.38M ₿352.34	$0.2435 ₿0.0000040	$0.1881 ₿0.0000031	$600.35K ₿9.9	$40.35M ₿664.79	$21.38M ₿352.34
774	Audius AUDIO	$0.01481 ₿0.00000024	-1.67	$21.15M ₿348.26	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.48M ₿41	$21.15M ₿348.26	$21.15M ₿348.26
775	Zentry ZENT	$0.002695 ₿0.000000044	-1.84	$20.99M ₿347.66	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.7M ₿31.37	$26.17M ₿433.33	$20.99M ₿347.66
776	Euler EUL	$0.862 ₿0.000014	-2.88	$20.81M ₿343.64	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$3M ₿49.12	$23.43M ₿386.86	$20.81M ₿343.64
779	FIDA FIDA	$0.02227 ₿0.00000035	22.02	$20.83M ₿343.15	$0.02192 ₿0.00000032	$0.01749 ₿0.00000029	$12.07M ₿166.98	$20.83M ₿343.15	$20.83M ₿343.15
782	Token Pocket TPT	$0.00639 ₿0.00000010	0.70	$20.78M ₿342.27	$0.006447 ₿0.00000010	$0.006279 ₿0.00000010	$68.21K ₿1.04	$20.78M ₿342.27	$20.78M ₿342.27
783	Spell Token SPELL	$0.0001211 ₿0.0000000019	-3.78	$20.77M ₿342.38	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.96M ₿31.53	$23.74M ₿391.28	$20.77M ₿342.38
784	ZelCash FLUX	$0.05047 ₿0.00000083	-0.31	$20.74M ₿341.79	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$5.47M ₿90.2	$20.76M ₿342.06	$20.74M ₿341.79
790	SingularityNET AGIX	$0.08459 ₿0.0000013	-0.89	$20.56M ₿339.31	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$22.56K ₿0.37	$37.19M ₿613.83	$20.56M ₿339.31
792	Tornado Cash TORN	$5.4 ₿0.000088	-0.91	$20.56M ₿338.82	$5.47 ₿0.000091	$5.23 ₿0.000086	$2.08M ₿34.38	$53.97M ₿889.16	$20.56M ₿338.82
793	HydraDX HDX	$0.003467 ₿0.000000057	-0.22	$20.52M ₿338.25	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$20.98K ₿0.35	$22.27M ₿367.1	$20.52M ₿338.25
795	Mil.k Alliance MLK	$0.03706 ₿0.00000061	3.87	$20.51M ₿338.21	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$8.19M ₿135.09	$36.54M ₿602.66	$20.51M ₿338.21
799	Dogs DOGS	$0.00003944 ₿0.00000000065	0.08	$20.42M ₿336.43	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.9M ₿146.54	$21.73M ₿358.07	$20.42M ₿336.43
800	Cartesi CTSI	$0.02204 ₿0.00000036	-2.89	$20.41M ₿335.92	$0.02279 ₿0.00000037	$0.02116 ₿0.00000035	$1.42M ₿23.4	$22.05M ₿362.92	$20.41M ₿335.92
802	BinaryX BNX	$30.93 ₿0.00051	0.12	$20.14M ₿331.93	$31.22 ₿0.00052	$30.61 ₿0.00050	$257.32 ₿0	$20.14M ₿331.93	$20.14M ₿331.93
803	SECRET SCRT	$0.05868 ₿0.00000096	-6.03	$20.12M ₿331.12	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.61M ₿108.95	$20.96M ₿344.98	$20.12M ₿331.12
805	BLAST BLAST	$0.0003167 ₿0.0000000052	-3.75	$19.92M ₿330.18	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.24M ₿16.16	$31.68M ₿525.04	$19.92M ₿330.18
807	A Hunters Dream CAW	$0.00000003127 ₿0.00000000000051	-4.07	$19.92M ₿327.98	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$429.8K ₿7.09	$20.86M ₿343.44	$19.92M ₿327.98
808	Kyber Network Crystal KNC	$0.1165 ₿0.0000019	4.54	$19.82M ₿326.58	$0.1198 ₿0.0000019	$0.109 ₿0.0000018	$9.28M ₿153.13	$28.06M ₿462.48	$19.82M ₿326.58
809	Lista DAO LISTA	$0.05136 ₿0.00000084	-1.77	$19.78M ₿325.89	$0.05297 ₿0.00000087	$0.04932 ₿0.00000082	$5.09M ₿84.24	$40.93M ₿674.37	$19.78M ₿325.89
811	Liquity LQTY	$0.1996 ₿0.0000032	-2.86	$19.7M ₿324.51	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$5.39M ₿125.09	$19.95M ₿328.71	$19.7M ₿324.51
812	STON STON	$0.5222 ₿0.0000086	3.64	$19.56M ₿323.48	$0.5279 ₿0.0000086	$0.4892 ₿0.0000081	$30.79K ₿0.51	$52.22M ₿863.78	$19.56M ₿323.48
814	XT.com Token XT	$3.23 ₿0.000053	-1.49	$19.55M ₿321.82	$3.32 ₿0.000054	$3.16 ₿0.000052	$12.53M ₿206.61	$3.23B ₿53.23K	$19.55M ₿321.82
815	Gravity (by Galxe) G	$0.002699 ₿0.000000044	-4.32	$19.53M ₿321.78	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.77M ₿94.57	$32.4M ₿533.87	$19.53M ₿321.78
818	CertiK CTK	$0.1231 ₿0.0000020	-2.67	$19.43M ₿320.06	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$951.06K ₿15.68	$19.71M ₿324.63	$19.43M ₿320.06
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	SATS (Ordinals) SATS	$0.000000009161 ₿0.00000000000015	-3.48	$19.24M ₿316.73	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.82M ₿30	$19.24M ₿316.73	$19.24M ₿316.73
825	QANplatform QANX	$0.01128 ₿0.00000018	6.52	$19.18M ₿316.1	$0.0113 ₿0.00000018	$0.01056 ₿0.00000017	$174.58K ₿2.88	$23.69M ₿390.4	$19.18M ₿316.1
826	Cobak Token CBK	$0.1939 ₿0.0000031	-5.85	$19.17M ₿315.81	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$449.6K ₿7.41	$19.32M ₿318.39	$19.17M ₿315.81
829	Bit2Me B2M	$0.006429 ₿0.00000010	0.37	$18.9M ₿311.32	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$82.08K ₿1.35	$31.63M ₿521.1	$18.9M ₿311.32
830	GameBuild GAME	$0.0009841 ₿0.000000016	-1.83	$18.89M ₿311.24	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$402.76K ₿6.64	$21.07M ₿347.19	$18.89M ₿311.24
831	dKargo DKA	$0.003768 ₿0.000000062	-6.48	$18.84M ₿310.46	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$1.66M ₿27.29	$18.84M ₿310.46	$18.84M ₿310.46
835	Stratis STRAX	$0.008614 ₿0.00000014	-4.92	$18.72M ₿308.93	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$49.41M ₿815.32	$18.72M ₿308.93	$18.72M ₿308.93
836	Yield Guild Games YGG	$0.02518 ₿0.00000041	-3.33	$18.74M ₿308.8	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$7.46M ₿122.89	$25.2M ₿415.24	$18.74M ₿308.8
846	Metis Token METIS	$2.45 ₿0.000040	-3.58	$18.37M ₿302.82	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.45M ₿56.78	$24.52M ₿404.17	$18.37M ₿302.82
849	Songbird SGB	$0.001069 ₿0.000000017	3.99	$18.31M ₿301.82	$0.001074 ₿0.000000017	$0.001008 ₿0.000000016	$74.04K ₿1.22	$20.67M ₿340.77	$18.31M ₿301.82
853	Smooth Love Potion SLP	$0.000502 ₿0.0000000082	-4.99	$18.22M ₿299.76	$0.0005308 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.12M ₿34.91	$18.22M ₿299.76	$18.22M ₿299.76
854	Civic CVC	$0.02258 ₿0.00000037	-2.49	$18.12M ₿298.65	$0.02329 ₿0.00000038	$0.02156 ₿0.00000036	$2.13M ₿35.17	$22.59M ₿372.38	$18.12M ₿298.65
856	ChainGPT CGPT	$0.01949 ₿0.00000032	-5.30	$18.06M ₿297.48	$0.02068 ₿0.00000034	$0.01904 ₿0.00000031	$2.73M ₿44.9	$19.45M ₿320.48	$18.06M ₿297.48
858	Bifrost BFC	$0.01304 ₿0.00000021	-1.18	$17.97M ₿296.19	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$1.4M ₿23.16	$30.6M ₿504.24	$17.97M ₿296.19
859	sUSD SUSD	$0.5405 ₿0.0000089	-5.60	$17.79M ₿293.23	$0.5797 ₿0.0000095	$0.5127 ₿0.0000083	$130.4K ₿2.15	$17.79M ₿293.23	$17.79M ₿293.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}