Ergebnisseite 4 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Bancor Network Token BNT	$0.2594 ₿0.0000042	0.40	$27.99M ₿462.6	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$118.38K ₿1.96	$27.99M ₿462.6	$27.99M ₿462.6
646	SWFT Blockchain SWFTC	$0.002796 ₿0.000000046	-3.03	$27.97M ₿462.27	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$437.9K ₿7.23	$27.97M ₿462.27	$27.97M ₿462.27
647	Uquid Coin UQC	$2.79 ₿0.000046	-0.02	$27.91M ₿461.24	$2.8 ₿0.000047	$2.79 ₿0.000045	$24.98K ₿0.41	$111.64M ₿1.85K	$27.91M ₿461.24
648	Hiveterminal token HIVE	$0.05069 ₿0.00000083	0.38	$27.9M ₿461.13	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.97M ₿32.52	$56.73M ₿937.48	$27.9M ₿461.13
650	Venom VENOM	$0.01276 ₿0.00000021	-6.04	$27.67M ₿456.89	$0.01359 ₿0.00000022	$0.01275 ₿0.00000020	$251.99K ₿4.16	$94.13M ₿1.55K	$27.67M ₿456.89
654	Auction AUCTION	$3.71 ₿0.000061	-2.42	$27.5M ₿454.43	$3.81 ₿0.000062	$3.57 ₿0.000059	$7.19M ₿118.74	$28.32M ₿467.94	$27.5M ₿454.43
655	Dogelon Mars ELON	$0.00000002741 ₿0.00000000000045	-1.50	$27.42M ₿453.02	$0.00000002827 ₿0.00000000000046	$0.00000002668 ₿0.00000000000044	$6.11M ₿100.96	$27.42M ₿453.02	$27.42M ₿453.02
657	BOOK OF MEME BOME	$0.0003957 ₿0.0000000065	-2.74	$27.25M ₿450.12	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$10.19M ₿167.9	$27.25M ₿450.12	$27.25M ₿450.12
658	Renzo REZ	$0.003163 ₿0.000000052	-3.76	$27.24M ₿449.96	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.69M ₿110.53	$31.02M ₿512.41	$27.24M ₿449.96
662	COTI COTI	$0.009482 ₿0.00000015	-3.31	$27.15M ₿448.76	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.21M ₿69.45	$27.15M ₿448.77	$27.15M ₿448.76
664	Illuvium ILV	$3.25 ₿0.000053	-2.50	$26.98M ₿445.85	$3.37 ₿0.000055	$3.12 ₿0.000052	$3.21M ₿53.03	$31.25M ₿516.42	$26.98M ₿445.85
665	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
667	IOST IOST	$0.0008007 ₿0.000000013	-3.92	$26.74M ₿441.85	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.53M ₿124.26	$26.74M ₿441.85	$26.74M ₿441.85
668	Islamic Coin ISLM	$0.007282 ₿0.00000012	8.43	$26.51M ₿441.05	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$91.98K ₿1.52	$132.27M ₿2.2K	$26.51M ₿441.05
669	ResearchCoin RSC	$0.1227 ₿0.0000019	60.39	$26.67M ₿430.04	$0.1779 ₿0.0000029	$0.07483 ₿0.0000012	$5.12M ₿83.02	$120.52M ₿1.94K	$26.67M ₿430.04
671	Frax Share FRAX	$0.2774 ₿0.0000045	-6.95	$26.51M ₿437.97	$0.3064 ₿0.0000050	$0.2773 ₿0.0000045	$1.2M ₿19.75	$27.66M ₿457.06	$26.51M ₿437.97
673	Pundi X PUNDIX	$0.1021 ₿0.0000016	-3.03	$26.38M ₿435.93	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.89M ₿47.65	$26.38M ₿435.93	$26.38M ₿435.93
674	MVL MVL	$0.0009453 ₿0.000000015	-2.22	$26.28M ₿434.39	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$88.29K ₿1.46	$28.36M ₿468.71	$26.28M ₿434.39
675	ConstitutionDAO PEOPLE	$0.005179 ₿0.000000085	-1.73	$26.19M ₿432.68	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$11.93M ₿197.36	$26.19M ₿432.68	$26.19M ₿432.68
678	Neiro NEIRO	$0.000062 ₿0.0000000010	-3.74	$26.12M ₿431.39	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$13.2M ₿218.06	$26.12M ₿431.39	$26.12M ₿431.39
681	Constellation DAG	$0.006726 ₿0.00000011	4.46	$26.02M ₿430.02	$0.006726 ₿0.00000011	$0.00613 ₿0.00000010	$761.88K ₿12.3	$26.02M ₿430.02	$26.02M ₿430.02
684	Victoria VR VR	$0.001545 ₿0.000000025	-2.34	$25.96M ₿429.01	$0.001582 ₿0.000000026	$0.001545 ₿0.000000025	$1.06M ₿17.51	$25.96M ₿429.01	$25.96M ₿429.01
686	SKALE SKL	$0.004255 ₿0.000000070	-4.11	$25.91M ₿428.16	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.25M ₿116.09	$26.45M ₿437.04	$25.91M ₿428.16
688	Phala Network PHA	$0.03072 ₿0.00000050	-6.79	$25.83M ₿426.82	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$17.62M ₿291.48	$30.76M ₿508.34	$25.83M ₿426.82
689	StrikeCoin STRX	$0.02934 ₿0.00000048	1.09	$25.82M ₿426.53	$0.02979 ₿0.00000048	$0.02793 ₿0.00000046	$14.22K ₿0.23	$25.82M ₿426.53	$25.82M ₿426.53
690	CargoX CXO	$0.1542 ₿0.0000025	-1.53	$25.78M ₿426.09	$0.157 ₿0.0000026	$0.154 ₿0.0000025	$16.46K ₿0.27	$33.18M ₿548.33	$25.78M ₿426.09
691	Waves WAVES	$0.2578 ₿0.0000042	-2.12	$25.72M ₿425.01	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$3.01M ₿49.59	$25.72M ₿425.01	$25.72M ₿425.01
700	Power Ledger POWR	$0.04793 ₿0.00000079	-3.74	$25.36M ₿419.07	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.57M ₿25.92	$47.84M ₿790.66	$25.36M ₿419.07
701	Merlin Chain MERL	$0.01993 ₿0.00000032	-7.82	$25.27M ₿417.34	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.71M ₿44.42	$41.61M ₿687.23	$25.27M ₿417.34
702	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-20.53	$25.1M ₿414.79	$2.95 ₿0.000049	$2.28 ₿0.000037	$105.78K ₿1.75	$25.1M ₿414.8	$25.1M ₿414.79
712	iExec RLC RLC	$0.3363 ₿0.0000055	-2.00	$24.3M ₿401.65	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.67M ₿77.06	$29.21M ₿482.76	$24.3M ₿401.65
713	WOO Network WOO	$0.01284 ₿0.00000021	-3.27	$24.29M ₿401.3	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.71M ₿44.72	$24.29M ₿401.3	$24.29M ₿401.3
714	GMT GMT	$0.007794 ₿0.00000012	-5.33	$24.27M ₿400.95	$0.008274 ₿0.00000013	$0.007586 ₿0.00000012	$6.04M ₿99.91	$39.57M ₿653.84	$24.27M ₿400.95
718	Steem STEEM	$0.04382 ₿0.00000072	-0.92	$24.1M ₿398.34	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.26M ₿70.6	$24.1M ₿398.34	$24.1M ₿398.34
719	Stargate Finance STG	$0.2058 ₿0.0000034	-14.09	$24.04M ₿397.23	$0.2406 ₿0.0000040	$0.2011 ₿0.0000033	$15.55M ₿256.9	$24.04M ₿397.23	$24.04M ₿397.23
720	LCX LCX	$0.02552 ₿0.00000042	0.01*	$23.96M ₿396.01	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$172.04K ₿2.83	$23.59M ₿389.87	$23.96M ₿396.01
724	AI Analysis Token AIAT	$0.2156 ₿0.0000035	0.74	$23.8M ₿393.1	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.68K ₿0.36	$107.84M ₿1.78K	$23.8M ₿393.1
728	EthereumPoW ETHW	$0.2181 ₿0.0000035	-3.05	$23.53M ₿388.69	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.62M ₿43.21	$23.53M ₿388.69	$23.53M ₿388.69
730	FIDA FIDA	$0.02342 ₿0.00000038	29.18	$23.43M ₿387.11	$0.02398 ₿0.00000039	$0.01749 ₿0.00000029	$22.71M ₿374.94	$23.43M ₿387.11	$23.43M ₿387.11
732	CYBER CYBER	$0.3488 ₿0.0000057	-3.19	$23.34M ₿385.25	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$15.37M ₿253.88	$34.89M ₿576	$23.34M ₿385.25
735	Open Campus EDU	$0.02996 ₿0.00000049	-4.56	$23.22M ₿383.26	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$6.43M ₿106.12	$29.97M ₿494.78	$23.22M ₿383.26
736	Ark ARK	$0.1174 ₿0.0000019	-3.05	$23.14M ₿382.48	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.04M ₿17.25	$23.14M ₿382.48	$23.14M ₿382.48
738	Electronic USD EUSD	$0.9983 ₿0.000016	-0.06	$22.96M ₿379.01	$1 ₿0.000016	$0.9954 ₿0.000016	$979.02K ₿16.17	$22.96M ₿379.01	$22.96M ₿379.01
742	Ontology Gas ONG	$0.04802 ₿0.00000079	-3.79	$22.66M ₿374.55	$0.05061 ₿0.00000082	$0.04563 ₿0.00000076	$1.38M ₿22.77	$38.37M ₿634.15	$22.66M ₿374.55
744	LON LON	$0.1831 ₿0.0000030	-0.55	$22.6M ₿373.44	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$21.14K ₿0.35	$25.71M ₿424.9	$22.6M ₿373.44
746	AI Companions AIC	$0.02288 ₿0.00000037	-2.11	$22.55M ₿372.41	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.49M ₿23.05	$22.55M ₿372.41	$22.55M ₿372.41
747	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
750	Snek SNEK	$0.0002979 ₿0.0000000049	8.22	$22.26M ₿367.7	$0.0003063 ₿0.0000000050	$0.0002746 ₿0.0000000045	$2.41M ₿39.81	$22.42M ₿370.34	$22.26M ₿367.7
751	Gigachad GIGA	$0.002306 ₿0.000000038	1.54	$22.15M ₿364.97	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.7M ₿110.67	$22.15M ₿364.97	$22.15M ₿364.97
752	Harmony ONE	$0.001485 ₿0.000000024	-2.71	$22.07M ₿364.75	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.89M ₿31.24	$22.07M ₿364.75	$22.07M ₿364.75
755	Clearpool CPOOL	$0.02175 ₿0.00000036	-2.15	$21.93M ₿362.24	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$1.25M ₿11.24	$21.93M ₿362.24	$21.93M ₿362.24
757	Everipedia IQ	$0.0008294 ₿0.000000013	-3.41	$21.86M ₿361.19	$0.0008587 ₿0.000000014	$0.0008031 ₿0.000000013	$1.13M ₿18.65	$21.86M ₿361.19	$21.86M ₿361.19
758	Sai SAI	$8.21 ₿0.00013	-2.43	$21.83M ₿360.22	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.39 ₿0	$21.83M ₿360.22	$21.83M ₿360.22
759	GXChain GXC	$0.2905 ₿0.0000047	1.08	$21.79M ₿360.11	$0.316 ₿0.0000051	$0.2868 ₿0.0000046	$1.85K ₿0.03	$29.05M ₿480.15	$21.79M ₿360.11
760	Tokamak Network TON	$0.3508 ₿0.0000057	-1.85	$21.75M ₿359.42	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$208.96K ₿3.45	$36.58M ₿604.37	$21.75M ₿359.42
762	Ocean Protocol OCEAN	$0.1079 ₿0.0000017	-2.95	$21.58M ₿356.67	$0.1112 ₿0.0000018	$0.1059 ₿0.0000017	$183.78K ₿3.03	$28.88M ₿477.3	$21.58M ₿356.67
764	Metal MTL	$0.2377 ₿0.0000039	-1.37	$21.55M ₿356.09	$0.2446 ₿0.0000040	$0.2297 ₿0.0000038	$1.44M ₿23.74	$21.55M ₿356.09	$21.55M ₿356.09
765	WAX WAXP	$0.004658 ₿0.000000076	-2.72	$21.51M ₿356.02	$0.004841 ₿0.000000079	$0.004466 ₿0.000000074	$1.47M ₿24.23	$21.51M ₿356.02	$21.51M ₿356.02
766	Lisk LSK	$0.09247 ₿0.0000015	-2.99	$21.55M ₿356.01	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.74M ₿50.4	$36.99M ₿610.95	$21.55M ₿356.01
771	Arcblock ABT	$0.2159 ₿0.0000035	10.96	$21.28M ₿351.82	$0.2435 ₿0.0000040	$0.1881 ₿0.0000031	$604.91K ₿9.99	$40.16M ₿663.81	$21.28M ₿351.82
773	Catizen CATI	$0.04659 ₿0.00000076	-0.05	$21.14M ₿349.48	$0.04754 ₿0.00000078	$0.04492 ₿0.00000074	$4.52M ₿74.61	$46.6M ₿770.22	$21.14M ₿349.48
775	Zentry ZENT	$0.002702 ₿0.000000044	-2.05	$21.04M ₿347.91	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.89M ₿31.11	$26.23M ₿433.64	$21.04M ₿347.91
776	Audius AUDIO	$0.01469 ₿0.00000024	-2.18	$20.98M ₿346.68	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.5M ₿41.34	$20.98M ₿346.68	$20.98M ₿346.68
781	Token Pocket TPT	$0.00638 ₿0.00000010	1.19	$20.76M ₿343.11	$0.006447 ₿0.00000010	$0.006279 ₿0.00000010	$68.62K ₿1.13	$20.76M ₿343.11	$20.76M ₿343.11
782	Euler EUL	$0.8585 ₿0.000014	-4.00	$20.72M ₿342.35	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.89M ₿47.86	$23.32M ₿385.41	$20.72M ₿342.35
787	Spell Token SPELL	$0.0001201 ₿0.0000000019	-4.64	$20.6M ₿340.29	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.09M ₿34.6	$23.54M ₿388.89	$20.6M ₿340.29
789	Tornado Cash TORN	$5.4 ₿0.000089	-0.82	$20.57M ₿339.84	$5.47 ₿0.000091	$5.23 ₿0.000086	$2.06M ₿33.96	$53.97M ₿891.84	$20.57M ₿339.84
792	Mil.k Alliance MLK	$0.03704 ₿0.00000061	4.31	$20.51M ₿338.98	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$8.13M ₿134.29	$36.55M ₿604.03	$20.51M ₿338.98
793	SingularityNET AGIX	$0.08427 ₿0.0000013	-1.16	$20.48M ₿338.55	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$22.47K ₿0.37	$37.05M ₿612.46	$20.48M ₿338.55
796	ZelCash FLUX	$0.04973 ₿0.00000082	-1.82	$20.43M ₿337.6	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$5.23M ₿86.49	$20.44M ₿337.87	$20.43M ₿337.6
797	HydraDX HDX	$0.003447 ₿0.000000056	-0.50	$20.4M ₿336.76	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$20.44K ₿0.34	$22.14M ₿365.48	$20.4M ₿336.76
799	Cartesi CTSI	$0.02192 ₿0.00000036	-3.19	$20.26M ₿334.89	$0.02279 ₿0.00000037	$0.02116 ₿0.00000035	$1.42M ₿23.49	$21.89M ₿361.81	$20.26M ₿334.89
801	BinaryX BNX	$30.93 ₿0.00051	-0.05	$20.11M ₿332.79	$31.22 ₿0.00052	$30.61 ₿0.00050	$257.39 ₿0	$20.11M ₿332.79	$20.11M ₿332.79
802	Dogs DOGS	$0.00003881 ₿0.00000000064	-1.51	$20.06M ₿331.6	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.85M ₿146.08	$21.35M ₿352.94	$20.06M ₿331.6
804	A Hunters Dream CAW	$0.0000000312 ₿0.00000000000051	-4.27	$19.86M ₿328.2	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$435.68K ₿7.65	$20.8M ₿343.66	$19.86M ₿328.2
805	SECRET SCRT	$0.05785 ₿0.00000095	-7.60	$19.81M ₿327.36	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.55M ₿108.11	$20.64M ₿341.06	$19.81M ₿327.36
807	BLAST BLAST	$0.0003105 ₿0.0000000051	-5.49	$19.58M ₿325.24	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$2.22M ₿36.72	$31.14M ₿517.15	$19.58M ₿325.24
810	Kyber Network Crystal KNC	$0.1152 ₿0.0000019	3.15	$19.58M ₿323.56	$0.1198 ₿0.0000019	$0.109 ₿0.0000018	$9.05M ₿149.63	$27.73M ₿458.2	$19.58M ₿323.56
812	Lista DAO LISTA	$0.05067 ₿0.00000083	-4.04	$19.48M ₿321.63	$0.05297 ₿0.00000087	$0.04932 ₿0.00000082	$3.48M ₿75.61	$40.32M ₿665.57	$19.48M ₿321.63
813	XT.com Token XT	$3.22 ₿0.000053	-2.06	$19.46M ₿321.66	$3.32 ₿0.000054	$3.16 ₿0.000052	$12.35M ₿203.93	$3.22B ₿53.2K	$19.46M ₿321.66
815	Liquity LQTY	$0.1973 ₿0.0000032	-3.58	$19.45M ₿321.45	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$7.66M ₿126.25	$19.71M ₿325.6	$19.45M ₿321.45
816	Cobak Token CBK	$0.1919 ₿0.0000031	-6.42	$19.32M ₿319.27	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.43M ₿23.55	$19.48M ₿321.89	$19.32M ₿319.27
817	Gravity (by Galxe) G	$0.002675 ₿0.000000044	-4.57	$19.35M ₿319.11	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.78M ₿62.39	$32.11M ₿529.44	$19.35M ₿319.11
818	CertiK CTK	$0.1224 ₿0.0000020	-3.01	$19.31M ₿319.02	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$940.63K ₿15.03	$19.58M ₿323.58	$19.31M ₿319.02
819	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
821	STON STON	$0.5148 ₿0.0000084	1.83	$19.19M ₿318.33	$0.5279 ₿0.0000086	$0.4892 ₿0.0000081	$31.44K ₿0.52	$51.24M ₿850.04	$19.19M ₿318.33
823	QANplatform QANX	$0.01129 ₿0.00000018	6.45	$19.18M ₿316.84	$0.0113 ₿0.00000018	$0.01056 ₿0.00000017	$173.66K ₿2.88	$23.69M ₿391.3	$19.18M ₿316.84
826	SATS (Ordinals) SATS	$0.000000009069 ₿0.00000000000014	-4.30	$19.04M ₿314.84	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.81M ₿28.79	$19.04M ₿314.84	$19.04M ₿314.84
828	Bit2Me B2M	$0.00643 ₿0.00000010	3.26	$18.98M ₿313.56	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$80.68K ₿1.33	$31.77M ₿524.86	$18.98M ₿313.56
831	dKargo DKA	$0.00376 ₿0.000000062	-7.82	$18.81M ₿310.82	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$1.64M ₿26.99	$18.81M ₿310.82	$18.81M ₿310.82
833	GameBuild GAME	$0.0009865 ₿0.000000016	-1.16	$18.73M ₿309.24	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$408.39K ₿12.22	$20.89M ₿344.96	$18.73M ₿309.24
840	Yield Guild Games YGG	$0.02488 ₿0.00000041	-4.54	$18.51M ₿305.69	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$7.37M ₿121.94	$24.88M ₿411.04	$18.51M ₿305.69
844	Songbird SGB	$0.001069 ₿0.000000017	2.80	$18.3M ₿302.45	$0.001074 ₿0.000000017	$0.001008 ₿0.000000016	$73.3K ₿1.21	$20.67M ₿341.49	$18.3M ₿302.45
845	Stratis STRAX	$0.0084 ₿0.00000013	-5.55	$18.25M ₿301.84	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$48.33M ₿798	$18.25M ₿301.84	$18.25M ₿301.84
850	Prometeus PROM	$0.9987 ₿0.000016	-1.23	$18.22M ₿301.16	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.72M ₿28.34	$19.22M ₿317.66	$18.22M ₿301.16
851	Metis Token METIS	$2.43 ₿0.000040	-4.27	$18.15M ₿299.75	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.4M ₿62.45	$24.22M ₿400.06	$18.15M ₿299.75
855	Smooth Love Potion SLP	$0.0004952 ₿0.0000000081	-6.37	$17.97M ₿296.93	$0.0005299 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.12M ₿35.08	$17.97M ₿296.93	$17.97M ₿296.93
856	Civic CVC	$0.02237 ₿0.00000036	-3.17	$17.94M ₿296.56	$0.02329 ₿0.00000038	$0.02156 ₿0.00000036	$2.11M ₿34.87	$22.37M ₿369.78	$17.94M ₿296.56
857	ChainGPT CGPT	$0.01934 ₿0.00000031	-5.65	$17.91M ₿296.05	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$3.02M ₿49.93	$19.29M ₿318.93	$17.91M ₿296.05
859	sUSD SUSD	$0.539 ₿0.0000088	-5.64	$17.72M ₿292.91	$0.5797 ₿0.0000095	$0.5127 ₿0.0000083	$130.32K ₿2.15	$17.72M ₿292.91	$17.72M ₿292.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}