$2.17T
Marktkapitalisierung
$121.22B
24-Stunden-Volumen
BTC 56.08%     ETH 8.69%
Dominanz

Ergebnisseite 4 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token
GMCI Index (3088)
Erweiterte Filter
GMCI Index (3088)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
644 NKYC Token  NKYC $7
₿0.00011
-0.35 $28.01M
₿461.35
$7.06
₿0.00011
$6.7
₿0.00011
$345.16K
₿5.69
$28.01M
₿461.35
$28.01M
₿461.35
NKYC Token(nkyc)-Preisprognose
645 Bancor Network Token  BNT $0.2594
₿0.0000042
0.41 $27.99M
₿461.19
$0.2649
₿0.0000043
$0.2528
₿0.0000041
$118.39K
₿4.42
$27.99M
₿461.19
$27.99M
₿461.19
Bancor Network Token(bnt)-Preisprognose
647 Uquid Coin  UQC $2.79
₿0.000046
-0.02 $27.91M
₿459.82
$2.8
₿0.000047
$2.79
₿0.000045
$24.99K
₿0.41
$111.64M
₿1.84K
$27.91M
₿459.82
Uquid Coin(uqc)-Preisprognose
649 SWFT Blockchain  SWFTC $0.002786
₿0.000000045
-3.47 $27.87M
₿459.15
$0.002959
₿0.000000048
$0.002782
₿0.000000045
$438.98K
₿7.23
$27.87M
₿459.15
$27.87M
₿459.15
SWFT Blockchain(swftc)-Preisprognose
650 Auction  AUCTION $3.75
₿0.000061
-1.48 $27.79M
₿457.91
$3.81
₿0.000062
$3.57
₿0.000059
$7.32M
₿120.76
$28.62M
₿471.52
$27.79M
₿457.91
Auction(auction)-Preisprognose
651 Venom  VENOM $0.01281
₿0.00000021
-5.79 $27.75M
₿456.75
$0.0136
₿0.00000022
$0.01275
₿0.00000020
$252.35K
₿4.16
$94.41M
₿1.55K
$27.75M
₿456.75
Venom(venom)-Preisprognose
652 BOOK OF MEME  BOME $0.0004003
₿0.0000000066
-1.78 $27.61M
₿454.9
$0.0004131
₿0.0000000067
$0.0003776
₿0.0000000062
$10.06M
₿165.91
$27.61M
₿454.9
$27.61M
₿454.9
BOOK OF MEME(bome)-Preisprognose
654 Renzo  REZ $0.003195
₿0.000000052
-2.48 $27.54M
₿453.95
$0.003398
₿0.000000055
$0.003039
₿0.000000050
$6.75M
₿111.33
$31.36M
₿516.95
$27.54M
₿453.95
Renzo(rez)-Preisprognose
655 Dogelon Mars  ELON $0.00000002751
₿0.00000000000045
-1.98 $27.54M
₿453.94
$0.00000002827
₿0.00000000000046
$0.00000002668
₿0.00000000000044
$6.21M
₿102.44
$27.54M
₿453.94
$27.54M
₿453.94
Dogelon Mars(elon)-Preisprognose
658 COTI  COTI $0.009556
₿0.00000015
-2.47 $27.37M
₿451.63
$0.01
₿0.00000016
$0.009206
₿0.00000015
$5.07M
₿83.66
$27.37M
₿451.63
$27.37M
₿451.63
COTI(coti)-Preisprognose
660 Illuvium  ILV $3.29
₿0.000054
-1.68 $27.27M
₿449.27
$3.37
₿0.000055
$3.12
₿0.000052
$3.58M
₿58.97
$31.58M
₿520.38
$27.27M
₿449.27
Illuvium(ilv)-Preisprognose
664 Islamic Coin  ISLM $0.007388
₿0.00000012
9.37 $26.9M
₿445.66
$0.008158
₿0.00000013
$0.006581
₿0.00000010
$55.63K
₿0.92
$134.2M
₿2.22K
$26.9M
₿445.66
Islamic Coin(islm)-Preisprognose
665 IOST  IOST $0.0008061
₿0.000000013
-3.15 $26.95M
₿444.44
$0.0008477
₿0.000000013
$0.0007761
₿0.000000012
$7.58M
₿124.97
$26.95M
₿444.44
$26.95M
₿444.44
IOST(iost)-Preisprognose
666 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Whiteheart(white)-Preisprognose
668 Pundi X  PUNDIX $0.1031
₿0.0000017
-2.24 $26.76M
₿440.92
$0.1073
₿0.0000017
$0.09748
₿0.0000016
$2.97M
₿49.25
$26.76M
₿440.92
$26.76M
₿440.92
Pundi X(pundix)-Preisprognose
670 Frax Share  FRAX $0.2787
₿0.0000046
-7.12 $26.64M
₿438.96
$0.3064
₿0.0000050
$0.279
₿0.0000046
$1.2M
₿19.84
$27.8M
₿458.1
$26.64M
₿438.96
Frax Share(frax)-Preisprognose
672 ConstitutionDAO  PEOPLE $0.005206
₿0.000000085
-1.72 $26.37M
₿435.32
$0.005396
₿0.000000088
$0.004942
₿0.000000082
$12.24M
₿201.35
$26.37M
₿435.32
$26.37M
₿435.32
ConstitutionDAO(people)-Preisprognose
674 Neiro  NEIRO $0.00006255
₿0.0000000010
-3.66 $26.31M
₿433.54
$0.00006556
₿0.0000000010
$0.0000592
₿0.00000000098
$13.6M
₿224.45
$26.31M
₿433.54
$26.31M
₿433.54
Neiro(neiro)-Preisprognose
675 MVL  MVL $0.0009456
₿0.000000015
-2.55 $26.29M
₿433.34
$0.0009733
₿0.000000016
$0.0009413
₿0.000000015
$89.23K
₿1.47
$28.37M
₿467.58
$26.29M
₿433.34
MVL(mvl)-Preisprognose
678 Phala Network  PHA $0.03111
₿0.00000051
-5.22 $26.12M
₿429.52
$0.03356
₿0.00000054
$0.03044
₿0.00000050
$19.12M
₿315.52
$31.11M
₿511.56
$26.12M
₿429.52
Phala Network(pha)-Preisprognose
680 SKALE  SKL $0.004268
₿0.000000070
-4.11 $26.01M
₿428.73
$0.004511
₿0.000000073
$0.004142
₿0.000000069
$7.29M
₿120.16
$26.55M
₿437.62
$26.01M
₿428.73
SKALE(skl)-Preisprognose
684 Victoria VR  VR $0.001546
₿0.000000025
-2.28 $25.98M
₿427.95
$0.001582
₿0.000000026
$0.001546
₿0.000000025
$1.06M
₿17.54
$25.98M
₿427.95
$25.98M
₿427.95
Victoria VR(vr)-Preisprognose
685 Waves  WAVES $0.26
₿0.0000042
-0.78 $26M
₿427.8
$0.2658
₿0.0000043
$0.2432
₿0.0000040
$2.92M
₿48.61
$26M
₿427.8
$26M
₿427.8
Waves(waves)-Preisprognose
688 CargoX  CXO $0.1543
₿0.0000025
-1.51 $25.79M
₿424.72
$0.157
₿0.0000026
$0.154
₿0.0000025
$16.43K
₿0.27
$33.19M
₿546.57
$25.79M
₿424.72
CargoX(cxo)-Preisprognose
689 StrikeCoin  STRX $0.02918
₿0.00000048
0.33 $25.68M
₿423.15
$0.02979
₿0.00000048
$0.02793
₿0.00000046
$18.28K
₿0.3
$25.68M
₿423.15
$25.68M
₿423.15
StrikeCoin(strx)-Preisprognose
690 Power Ledger  POWR $0.04845
₿0.00000079
-2.81 $25.67M
₿422.92
$0.05076
₿0.00000082
$0.0461
₿0.00000076
$1.6M
₿26.4
$48.43M
₿797.92
$25.67M
₿422.92
Power Ledger(powr)-Preisprognose
693 Merlin Chain  MERL $0.0201
₿0.00000033
-6.09 $25.64M
₿420.44
$0.02181
₿0.00000035
$0.01937
₿0.00000032
$2.7M
₿72.69
$42.23M
₿692.33
$25.64M
₿420.44
Merlin Chain(merl)-Preisprognose
695 Constellation  DAG $0.006585
₿0.00000010
1.68 $25.5M
₿420.29
$0.006588
₿0.00000010
$0.00613
₿0.00000010
$721.13K
₿12.33
$25.5M
₿420.29
$25.5M
₿420.29
Constellation(dag)-Preisprognose
704 MimbleWimbleCoin  MWC $2.95
₿0.000048
2.86 $32.47M
₿413.55
$2.95
₿0.000049
$2.28
₿0.000037
$140.16K
₿2.31
$32.47M
₿413.56
$32.47M
₿413.55
MimbleWimbleCoin(mwc)-Preisprognose
710 ResearchCoin  RSC $0.1102
₿0.0000018
45.86 $24.4M
₿404.65
$0.1779
₿0.0000029
$0.07483
₿0.0000012
$4.56M
₿74.99
$110.28M
₿1.83K
$24.4M
₿404.65
ResearchCoin(rsc)-Preisprognose
711 iExec RLC  RLC $0.3378
₿0.0000055
-1.48 $24.45M
₿404.08
$0.3472
₿0.0000056
$0.3191
₿0.0000053
$4.86M
₿80.16
$29.39M
₿485.68
$24.45M
₿404.08
iExec RLC(rlc)-Preisprognose
713 WOO Network  WOO $0.01296
₿0.00000021
-2.39 $24.49M
₿403.15
$0.01354
₿0.00000021
$0.01232
₿0.00000020
$2.72M
₿45.34
$24.49M
₿403.15
$24.49M
₿403.15
WOO Network(woo)-Preisprognose
714 GMT  GMT $0.007834
₿0.00000012
-5.44 $24.38M
₿401.63
$0.008288
₿0.00000013
$0.007586
₿0.00000012
$6.16M
₿101.53
$39.75M
₿654.96
$24.38M
₿401.63
GMT(gmt)-Preisprognose
717 Steem  STEEM $0.04415
₿0.00000072
0.15 $24.26M
₿399.98
$0.0451
₿0.00000073
$0.04208
₿0.00000070
$4.53M
₿74.59
$24.26M
₿399.99
$24.26M
₿399.98
Steem(steem)-Preisprognose
719 LCX  LCX $0.02567
₿0.00000042
0.40 $24.16M
₿396.31
$0.02758
₿0.00000045
$0.02517
₿0.00000041
$175.37K
₿2.89
$23.78M
₿390.16
$24.16M
₿396.31
LCX(lcx)-Preisprognose
723 Stargate Finance  STG $0.2042
₿0.0000033
-15.36 $23.9M
₿392.27
$0.2412
₿0.0000040
$0.2011
₿0.0000033
$15.47M
₿256.02
$23.9M
₿392.27
$23.9M
₿392.27
Stargate Finance(stg)-Preisprognose
724 AI Analysis Token  AIAT $0.2155
₿0.0000035
0.47 $23.79M
₿391.71
$0.2192
₿0.0000036
$0.2093
₿0.0000034
$21.19K
₿0.35
$107.78M
₿1.78K
$23.79M
₿391.71
AI Analysis Token(aiat)-Preisprognose
726 EthereumPoW  ETHW $0.2198
₿0.0000036
-2.60 $23.71M
₿390.78
$0.2295
₿0.0000037
$0.2098
₿0.0000035
$2.66M
₿43.9
$23.71M
₿390.78
$23.71M
₿390.78
EthereumPoW(ethw)-Preisprognose
729 CYBER  CYBER $0.3522
₿0.0000058
-2.16 $23.56M
₿388.27
$0.3659
₿0.0000059
$0.3318
₿0.0000055
$15.35M
₿253.72
$35.22M
₿580.52
$23.56M
₿388.27
CYBER(cyber)-Preisprognose
730 Open Campus  EDU $0.03036
₿0.00000050
-3.46 $23.52M
₿388.19
$0.03183
₿0.00000052
$0.02885
₿0.00000048
$6.36M
₿104.81
$30.36M
₿501.14
$23.52M
₿388.19
Open Campus(edu)-Preisprognose
732 Ark  ARK $0.1185
₿0.0000019
-2.40 $23.38M
₿385.27
$0.1238
₿0.0000020
$0.1116
₿0.0000018
$1.05M
₿17.12
$23.38M
₿385.27
$23.38M
₿385.27
Ark(ark)-Preisprognose
738 Electronic USD  EUSD $0.9973
₿0.000016
-0.63 $22.94M
₿377.91
$1
₿0.000016
$0.9954
₿0.000016
$1.08M
₿17.84
$22.94M
₿377.91
$22.94M
₿377.91
Electronic USD(eusd)-Preisprognose
740 Ontology Gas  ONG $0.04849
₿0.00000079
-3.07 $22.91M
₿377.64
$0.05061
₿0.00000082
$0.04563
₿0.00000076
$1.45M
₿23.94
$38.8M
₿639.37
$22.91M
₿377.64
Ontology Gas(ong)-Preisprognose
742 LON  LON $0.1835
₿0.0000030
-0.75 $22.68M
₿373.62
$0.1862
₿0.0000030
$0.1797
₿0.0000029
$21.19K
₿0.35
$25.8M
₿425.1
$22.68M
₿373.62
LON(lon)-Preisprognose
744 AI Companions  AIC $0.02256
₿0.00000037
-3.29 $22.58M
₿371.99
$0.02371
₿0.00000039
$0.02223
₿0.00000036
$1.5M
₿24.69
$22.58M
₿371.99
$22.58M
₿371.99
AI Companions(aic)-Preisprognose
746 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
PinkSale(pinksale)-Preisprognose
748 Harmony  ONE $0.001503
₿0.000000024
-1.43 $22.36M
₿368.53
$0.001544
₿0.000000025
$0.001416
₿0.000000023
$1.92M
₿31.6
$22.36M
₿368.53
$22.36M
₿368.53
Harmony(one)-Preisprognose
750 Snek  SNEK $0.0002981
₿0.0000000049
8.66 $22.28M
₿366.99
$0.0003063
₿0.0000000050
$0.0002738
₿0.0000000045
$2.43M
₿40.11
$22.44M
₿369.63
$22.28M
₿366.99
Snek(snek)-Preisprognose
751 Gigachad  GIGA $0.002319
₿0.000000038
2.53 $22.28M
₿366.42
$0.00238
₿0.000000038
$0.002163
₿0.000000035
$6.77M
₿111.57
$22.28M
₿366.42
$22.28M
₿366.42
Gigachad(giga)-Preisprognose
754 Clearpool  CPOOL $0.02202
₿0.00000036
-1.60 $22.03M
₿362.85
$0.02359
₿0.00000038
$0.0207
₿0.00000034
$690.08K
₿11.39
$22.03M
₿362.85
$22.03M
₿362.85
Clearpool(cpool)-Preisprognose
756 Sai  SAI $8.26
₿0.00013
-2.00 $21.94M
₿361.68
$8.51
₿0.00013
$7.99
₿0.00013
$95.87
₿0
$21.94M
₿361.68
$21.94M
₿361.68
Sai(sai)-Preisprognose
758 WAX  WAXP $0.004739
₿0.000000078
-1.31 $21.89M
₿360.68
$0.004841
₿0.000000079
$0.004466
₿0.000000074
$1.5M
₿24.72
$21.89M
₿360.68
$21.89M
₿360.68
WAX(waxp)-Preisprognose
759 Everipedia  IQ $0.00083
₿0.000000013
-3.72 $21.86M
₿360.31
$0.0008638
₿0.000000014
$0.0008031
₿0.000000013
$1.04M
₿18.84
$21.86M
₿360.31
$21.86M
₿360.31
Everipedia(iq)-Preisprognose
760 Lisk  LSK $0.09333
₿0.0000015
-2.52 $21.76M
₿359.44
$0.09704
₿0.0000015
$0.08824
₿0.0000014
$2.82M
₿46.98
$37.34M
₿616.84
$21.76M
₿359.44
Lisk(lsk)-Preisprognose
761 GXChain  GXC $0.2903
₿0.0000047
1.10 $21.78M
₿358.83
$0.316
₿0.0000051
$0.2868
₿0.0000046
$1.85K
₿0.03
$29.04M
₿478.43
$21.78M
₿358.83
GXChain(gxc)-Preisprognose
762 Metal  MTL $0.2394
₿0.0000039
-0.88 $21.7M
₿358.02
$0.2446
₿0.0000040
$0.2297
₿0.0000038
$1.36M
₿23.42
$21.7M
₿358.02
$21.7M
₿358.02
Metal(mtl)-Preisprognose
763 Tokamak Network  TON $0.3501
₿0.0000057
-2.82 $21.72M
₿357.75
$0.3644
₿0.0000060
$0.34
₿0.0000055
$208.9K
₿3.48
$36.52M
₿601.57
$21.72M
₿357.75
Tokamak Network(ton)-Preisprognose
767 Ocean Protocol  OCEAN $0.1083
₿0.0000017
-2.82 $21.68M
₿357.24
$0.1114
₿0.0000018
$0.1059
₿0.0000017
$184.37K
₿3.04
$29.01M
₿478.06
$21.68M
₿357.24
Ocean Protocol(ocean)-Preisprognose
769 Catizen  CATI $0.0472
₿0.00000077
0.47 $21.43M
₿353.05
$0.04754
₿0.00000078
$0.04492
₿0.00000074
$4.57M
₿75.39
$47.23M
₿778.08
$21.43M
₿353.05
Catizen(cati)-Preisprognose
771 Arcblock  ABT $0.2169
₿0.0000035
10.56 $21.38M
₿352.34
$0.2435
₿0.0000040
$0.1881
₿0.0000031
$600.35K
₿9.9
$40.35M
₿664.79
$21.38M
₿352.34
Arcblock(abt)-Preisprognose
774 Audius  AUDIO $0.01481
₿0.00000024
-1.67 $21.15M
₿348.26
$0.01518
₿0.00000024
$0.01422
₿0.00000023
$2.48M
₿41
$21.15M
₿348.26
$21.15M
₿348.26
Audius(audio)-Preisprognose
775 Zentry  ZENT $0.002695
₿0.000000044
-1.84 $20.99M
₿347.66
$0.002776
₿0.000000046
$0.002672
₿0.000000043
$1.7M
₿31.37
$26.17M
₿433.33
$20.99M
₿347.66
Zentry(zent)-Preisprognose
776 Euler  EUL $0.862
₿0.000014
-2.88 $20.81M
₿343.64
$0.9055
₿0.000014
$0.8362
₿0.000013
$3M
₿49.12
$23.43M
₿386.86
$20.81M
₿343.64
Euler(eul)-Preisprognose
779 FIDA  FIDA $0.02227
₿0.00000035
22.02 $20.83M
₿343.15
$0.02192
₿0.00000032
$0.01749
₿0.00000029
$12.07M
₿166.98
$20.83M
₿343.15
$20.83M
₿343.15
FIDA(fida)-Preisprognose
782 Token Pocket  TPT $0.00639
₿0.00000010
0.70 $20.78M
₿342.27
$0.006447
₿0.00000010
$0.006279
₿0.00000010
$68.21K
₿1.04
$20.78M
₿342.27
$20.78M
₿342.27
Token Pocket(tpt)-Preisprognose
783 Spell Token  SPELL $0.0001211
₿0.0000000019
-3.78 $20.77M
₿342.38
$0.0001275
₿0.0000000020
$0.0001181
₿0.0000000019
$1.96M
₿31.53
$23.74M
₿391.28
$20.77M
₿342.38
Spell Token(spell)-Preisprognose
784 ZelCash  FLUX $0.05047
₿0.00000083
-0.31 $20.74M
₿341.79
$0.05217
₿0.00000084
$0.04765
₿0.00000079
$5.47M
₿90.2
$20.76M
₿342.06
$20.74M
₿341.79
ZelCash(flux)-Preisprognose
790 SingularityNET  AGIX $0.08459
₿0.0000013
-0.89 $20.56M
₿339.31
$0.08818
₿0.0000014
$0.08192
₿0.0000013
$22.56K
₿0.37
$37.19M
₿613.83
$20.56M
₿339.31
SingularityNET(agix)-Preisprognose
792 Tornado Cash  TORN $5.4
₿0.000088
-0.91 $20.56M
₿338.82
$5.47
₿0.000091
$5.23
₿0.000086
$2.08M
₿34.38
$53.97M
₿889.16
$20.56M
₿338.82
Tornado Cash(torn)-Preisprognose
793 HydraDX  HDX $0.003467
₿0.000000057
-0.22 $20.52M
₿338.25
$0.00354
₿0.000000058
$0.00336
₿0.000000056
$20.98K
₿0.35
$22.27M
₿367.1
$20.52M
₿338.25
HydraDX(hdx)-Preisprognose
795 Mil.k Alliance  MLK $0.03706
₿0.00000061
3.87 $20.51M
₿338.21
$0.04098
₿0.00000066
$0.0355
₿0.00000058
$8.19M
₿135.09
$36.54M
₿602.66
$20.51M
₿338.21
Mil.k Alliance(mlk)-Preisprognose
799 Dogs  DOGS $0.00003944
₿0.00000000065
0.08 $20.42M
₿336.43
$0.00004005
₿0.00000000065
$0.00003664
₿0.00000000061
$8.9M
₿146.54
$21.73M
₿358.07
$20.42M
₿336.43
Dogs(dogs)-Preisprognose
800 Cartesi  CTSI $0.02204
₿0.00000036
-2.89 $20.41M
₿335.92
$0.02279
₿0.00000037
$0.02116
₿0.00000035
$1.42M
₿23.4
$22.05M
₿362.92
$20.41M
₿335.92
Cartesi(ctsi)-Preisprognose
802 BinaryX  BNX $30.93
₿0.00051
0.12 $20.14M
₿331.93
$31.22
₿0.00052
$30.61
₿0.00050
$257.32
₿0
$20.14M
₿331.93
$20.14M
₿331.93
BinaryX(bnx)-Preisprognose
803 SECRET  SCRT $0.05868
₿0.00000096
-6.03 $20.12M
₿331.12
$0.06291
₿0.0000010
$0.05635
₿0.00000093
$6.61M
₿108.95
$20.96M
₿344.98
$20.12M
₿331.12
SECRET(scrt)-Preisprognose
805 BLAST  BLAST $0.0003167
₿0.0000000052
-3.75 $19.92M
₿330.18
$0.0003314
₿0.0000000054
$0.000296
₿0.0000000049
$1.24M
₿16.16
$31.68M
₿525.04
$19.92M
₿330.18
BLAST(blast)-Preisprognose
807 A Hunters Dream  CAW $0.00000003127
₿0.00000000000051
-4.07 $19.92M
₿327.98
$0.00000003295
₿0.00000000000053
$0.0000000303
₿0.00000000000050
$429.8K
₿7.09
$20.86M
₿343.44
$19.92M
₿327.98
A Hunters Dream(caw)-Preisprognose
808 Kyber Network Crystal  KNC $0.1165
₿0.0000019
4.54 $19.82M
₿326.58
$0.1198
₿0.0000019
$0.109
₿0.0000018
$9.28M
₿153.13
$28.06M
₿462.48
$19.82M
₿326.58
Kyber Network Crystal(knc)-Preisprognose
809 Lista DAO  LISTA $0.05136
₿0.00000084
-1.77 $19.78M
₿325.89
$0.05297
₿0.00000087
$0.04932
₿0.00000082
$5.09M
₿84.24
$40.93M
₿674.37
$19.78M
₿325.89
Lista DAO(lista)-Preisprognose
811 Liquity  LQTY $0.1996
₿0.0000032
-2.86 $19.7M
₿324.51
$0.2085
₿0.0000033
$0.1898
₿0.0000031
$5.39M
₿125.09
$19.95M
₿328.71
$19.7M
₿324.51
Liquity(lqty)-Preisprognose
812 STON  STON $0.5222
₿0.0000086
3.64 $19.56M
₿323.48
$0.5279
₿0.0000086
$0.4892
₿0.0000081
$30.79K
₿0.51
$52.22M
₿863.78
$19.56M
₿323.48
STON(ston)-Preisprognose
814 XT.com Token  XT $3.23
₿0.000053
-1.49 $19.55M
₿321.82
$3.32
₿0.000054
$3.16
₿0.000052
$12.53M
₿206.61
$3.23B
₿53.23K
$19.55M
₿321.82
XT.com Token(xt)-Preisprognose
815 Gravity (by Galxe)  G $0.002699
₿0.000000044
-4.32 $19.53M
₿321.78
$0.002855
₿0.000000046
$0.002603
₿0.000000043
$3.77M
₿94.57
$32.4M
₿533.87
$19.53M
₿321.78
Gravity (by Galxe)(g)-Preisprognose
818 CertiK  CTK $0.1231
₿0.0000020
-2.67 $19.43M
₿320.06
$0.1286
₿0.0000020
$0.1206
₿0.0000020
$951.06K
₿15.68
$19.71M
₿324.63
$19.43M
₿320.06
CertiK(ctk)-Preisprognose
821 Kelp Gain  AGETH $1,515.45
₿0.019
0 $19.29M
₿250.98
$0
$0
$5.19
₿0
$19.27M
₿250.74
$19.29M
₿250.98
Kelp Gain(ageth)-Preisprognose
824 SATS (Ordinals)  SATS $0.000000009161
₿0.00000000000015
-3.48 $19.24M
₿316.73
$0.000000009555
₿0.00000000000015
$0.000000008793
₿0.00000000000014
$1.82M
₿30
$19.24M
₿316.73
$19.24M
₿316.73
SATS (Ordinals)(sats)-Preisprognose
825 QANplatform  QANX $0.01128
₿0.00000018
6.52 $19.18M
₿316.1
$0.0113
₿0.00000018
$0.01056
₿0.00000017
$174.58K
₿2.88
$23.69M
₿390.4
$19.18M
₿316.1
QANplatform(qanx)-Preisprognose
826 Cobak Token  CBK $0.1939
₿0.0000031
-5.85 $19.17M
₿315.81
$0.2169
₿0.0000036
$0.186
₿0.0000030
$449.6K
₿7.41
$19.32M
₿318.39
$19.17M
₿315.81
Cobak Token(cbk)-Preisprognose
829 Bit2Me  B2M $0.006429
₿0.00000010
0.37 $18.9M
₿311.32
$0.00663
₿0.00000010
$0.006166
₿0.00000010
$82.08K
₿1.35
$31.63M
₿521.1
$18.9M
₿311.32
Bit2Me(b2m)-Preisprognose
830 GameBuild  GAME $0.0009841
₿0.000000016
-1.83 $18.89M
₿311.24
$0.001004
₿0.000000016
$0.0009123
₿0.000000015
$402.76K
₿6.64
$21.07M
₿347.19
$18.89M
₿311.24
GameBuild(game)-Preisprognose
831 dKargo  DKA $0.003768
₿0.000000062
-6.48 $18.84M
₿310.46
$0.004173
₿0.000000068
$0.003671
₿0.000000060
$1.66M
₿27.29
$18.84M
₿310.46
$18.84M
₿310.46
dKargo(dka)-Preisprognose
835 Stratis  STRAX $0.008614
₿0.00000014
-4.92 $18.72M
₿308.93
$0.009087
₿0.00000014
$0.008312
₿0.00000013
$49.41M
₿815.32
$18.72M
₿308.93
$18.72M
₿308.93
Stratis(strax)-Preisprognose
836 Yield Guild Games  YGG $0.02518
₿0.00000041
-3.33 $18.74M
₿308.8
$0.02667
₿0.00000043
$0.02374
₿0.00000039
$7.46M
₿122.89
$25.2M
₿415.24
$18.74M
₿308.8
Yield Guild Games(ygg)-Preisprognose
846 Metis Token  METIS $2.45
₿0.000040
-3.58 $18.37M
₿302.82
$2.57
₿0.000041
$2.34
₿0.000039
$3.45M
₿56.78
$24.52M
₿404.17
$18.37M
₿302.82
Metis Token(metis)-Preisprognose
849 Songbird  SGB $0.001069
₿0.000000017
3.99 $18.31M
₿301.82
$0.001074
₿0.000000017
$0.001008
₿0.000000016
$74.04K
₿1.22
$20.67M
₿340.77
$18.31M
₿301.82
Songbird(sgb)-Preisprognose
853 Smooth Love Potion  SLP $0.000502
₿0.0000000082
-4.99 $18.22M
₿299.76
$0.0005308
₿0.0000000087
$0.0004727
₿0.0000000078
$2.12M
₿34.91
$18.22M
₿299.76
$18.22M
₿299.76
Smooth Love Potion(slp)-Preisprognose
854 Civic  CVC $0.02258
₿0.00000037
-2.49 $18.12M
₿298.65
$0.02329
₿0.00000038
$0.02156
₿0.00000036
$2.13M
₿35.17
$22.59M
₿372.38
$18.12M
₿298.65
Civic(cvc)-Preisprognose
856 ChainGPT  CGPT $0.01949
₿0.00000032
-5.30 $18.06M
₿297.48
$0.02068
₿0.00000034
$0.01904
₿0.00000031
$2.73M
₿44.9
$19.45M
₿320.48
$18.06M
₿297.48
ChainGPT(cgpt)-Preisprognose
858 Bifrost  BFC $0.01304
₿0.00000021
-1.18 $17.97M
₿296.19
$0.0134
₿0.00000022
$0.01252
₿0.00000020
$1.4M
₿23.16
$30.6M
₿504.24
$17.97M
₿296.19
Bifrost(bfc)-Preisprognose
859 sUSD  SUSD $0.5405
₿0.0000089
-5.60 $17.79M
₿293.23
$0.5797
₿0.0000095
$0.5127
₿0.0000083
$130.4K
₿2.15
$17.79M
₿293.23
$17.79M
₿293.23
sUSD(susd)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency