Ergebnisseite 4 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
527	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.14	$76.39M ₿800.55	$1.16 ₿0.000012	$1.16 ₿0.000011	$11.22M ₿117.79	$76.39M ₿800.55	$76.39M ₿800.55
528	IoTeX IOTX	$0.008088 ₿0.000000084	-4.18	$76.33M ₿800.02	$0.008464 ₿0.000000087	$0.008054 ₿0.000000084	$3.18M ₿33.35	$76.33M ₿800.02	$76.33M ₿800.02
529	Prometeus PROM	$4.19 ₿0.000043	-39.00	$76.13M ₿797.79	$6.87 ₿0.000071	$4.04 ₿0.000042	$38.81M ₿398.18	$80.3M ₿841.51	$76.13M ₿797.79
533	L2 Standard Bridged WETH (Optimism) WETH	$3,312.16 ₿0.034	-1.09	$75.68M ₿791.91	$3,380.02 ₿0.034	$3,276.64 ₿0.034	$14.29M ₿145.39	$75.68M ₿791.91	$75.68M ₿791.91
537	Bridged Ether (StarkGate) ETH	$3,312.51 ₿0.034	-1.03	$75.25M ₿788.63	$3,373.77 ₿0.034	$3,281.54 ₿0.034	$4.11M ₿42.92	$75.25M ₿788.63	$75.25M ₿788.63
542	Chia XCH	$5.1 ₿0.000053	-3.31	$74.38M ₿779.3	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.14M ₿53.51	$167.85M ₿1.76K	$74.38M ₿779.3
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,046.62 ₿0.042	-1.19	$73.23M ₿767.48	$4,140.77 ₿0.042	$4,014.71 ₿0.041	$3.85M ₿40.41	$73.23M ₿767.48	$73.23M ₿767.48
545	PayProtocol Paycoin PCI	$0.07127 ₿0.00000074	-0.94	$72.89M ₿763.88	$0.07198 ₿0.00000075	$0.07059 ₿0.00000073	$267.16K ₿2.8	$135.44M ₿1.42K	$72.89M ₿763.88
547	Puff The Dragon PUFF	$0.0806 ₿0.00000084	-0.32	$71.62M ₿750.57	$0.08104 ₿0.00000085	$0.0804 ₿0.00000083	$37.37K ₿0.39	$71.62M ₿750.57	$71.62M ₿750.57
549	Casper Network CSPR	$0.005162 ₿0.000000054	-5.27	$71.05M ₿744.41	$0.005522 ₿0.000000057	$0.005093 ₿0.000000053	$4.49M ₿45.85	$73.56M ₿770.71	$71.05M ₿744.41
553	Snek SNEK	$0.0009455 ₿0.0000000098	-5.76	$70.5M ₿741.97	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.56M ₿68.71	$70.96M ₿746.85	$70.5M ₿741.97
555	Memecoin MEME	$0.001134 ₿0.000000011	-2.25	$70.44M ₿738.21	$0.001165 ₿0.000000012	$0.00109 ₿0.000000011	$11.41M ₿139.29	$78.48M ₿822.48	$70.44M ₿738.21
557	Ankr ANKR	$0.006978 ₿0.000000073	-2.17	$69.82M ₿731.06	$0.007154 ₿0.000000073	$0.006805 ₿0.000000071	$5.14M ₿57.74	$69.82M ₿731.06	$69.82M ₿731.06
559	Omni Network [Old] OMNI	$1.36 ₿0.000014	3.04	$69.56M ₿728.92	$1.44 ₿0.000015	$1.32 ₿0.000013	$102.84K ₿1.08	$136.08M ₿1.43K	$69.56M ₿728.92
560	Orca ORCA	$1.16 ₿0.000012	-2.66	$69.51M ₿728.23	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.89M ₿68.89	$86.66M ₿907.91	$69.51M ₿728.23
561	Geodnet GEOD	$0.157 ₿0.0000016	-1.25	$68.85M ₿721.48	$0.1594 ₿0.0000016	$0.1568 ₿0.0000016	$389.07K ₿4.06	$153.23M ₿1.61K	$68.85M ₿721.48
562	Compound Wrapped BTC CWBTC	$1,917.31 ₿0.020	-1.14	$68.14M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.14M ₿714.06	$68.14M ₿714.06
563	UMA UMA	$0.7628 ₿0.0000079	-1.07	$68.13M ₿714.03	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6.11M ₿62.86	$97.16M ₿1.02K	$68.13M ₿714.03
564	pumpBTC PUMPBTC	$91,430 ₿0.95	-2.63	$67.89M ₿710.94	$94,793 ₿0.98	$91,116 ₿0.95	$121 ₿0	$67.89M ₿710.94	$67.89M ₿710.94
565	Waves WAVES	$0.6723 ₿0.0000070	-1.30	$66.91M ₿704.36	$0.6823 ₿0.0000071	$0.6688 ₿0.0000069	$11.26M ₿114.82	$66.91M ₿704.36	$66.91M ₿704.36
566	Victoria VR VR	$0.003968 ₿0.000000041	-2.47	$66.66M ₿698.34	$0.004074 ₿0.000000042	$0.003963 ₿0.000000041	$968.6K ₿10.55	$66.66M ₿698.34	$66.66M ₿698.34
567	AltLayer ALT	$0.01278 ₿0.00000013	-0.19	$66.55M ₿698.86	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$22.98M ₿250.27	$127.98M ₿1.34K	$66.55M ₿698.86
569	Mask Network MASK	$0.6622 ₿0.0000069	-2.95	$66.25M ₿694.18	$0.6864 ₿0.0000070	$0.6518 ₿0.0000068	$10.79M ₿113.76	$66.25M ₿694.18	$66.25M ₿694.18
573	Swell Ethereum SWETH	$3,677.78 ₿0.038	-1.09	$64.77M ₿678.09	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$330.01K ₿3.45	$64.77M ₿678.09	$64.77M ₿678.09
574	Loopring LRC	$0.05194 ₿0.00000054	-3.26	$64.7M ₿677.9	$0.05385 ₿0.00000055	$0.05115 ₿0.00000053	$6.88M ₿71.89	$71.35M ₿747.48	$64.7M ₿677.9
575	Avalanche Bridged WETH (Avalanche) WETH	$3,306.08 ₿0.034	-1.27	$64.65M ₿677.12	$3,378.48 ₿0.035	$3,278.1 ₿0.034	$15.87M ₿166.19	$64.65M ₿677.12	$64.65M ₿677.12
578	ICON ICX	$0.05865 ₿0.00000061	-2.22	$63.75M ₿667.57	$0.0602 ₿0.00000062	$0.05753 ₿0.00000060	$1.28M ₿13.43	$64.62M ₿676.69	$63.75M ₿667.57
579	Notcoin NOT	$0.0006381 ₿0.0000000067	-2.11	$63.61M ₿666.6	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.74M ₿165.28	$65.54M ₿686.87	$63.61M ₿666.6
580	SKALE SKL	$0.01048 ₿0.00000010	-2.31	$63.52M ₿665.64	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.94M ₿38.1	$63.66M ₿667.18	$63.52M ₿665.64
584	Decentralized Social DESO	$5.98 ₿0.000062	-0.96	$62.84M ₿658.35	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.3K ₿0.34	$64.49M ₿675.62	$62.84M ₿658.35
585	Ontology ONT	$0.06701 ₿0.00000070	-1.87	$62.71M ₿656.64	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.62M ₿90.79	$67.12M ₿702.84	$62.71M ₿656.64
589	Pundi X PUNDIX	$0.2396 ₿0.0000025	-1.82	$61.88M ₿648.34	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.8M ₿17.37	$61.88M ₿648.34	$61.88M ₿648.34
590	USDX USDX	$0.5532 ₿0.0000057	1.65	$61.69M ₿646.48	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.69K ₿0.17	$61.69M ₿646.48	$61.69M ₿646.48
591	Terra LUNA	$0.08901 ₿0.00000093	-0.52	$61.3M ₿642.21	$0.09003 ₿0.00000093	$0.08625 ₿0.00000090	$13.93M ₿146.51	$96.14M ₿1.01K	$61.3M ₿642.21
592	Tellor TRB	$22.23 ₿0.00023	-0.13	$61.29M ₿642.28	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.04M ₿189.7	$62.89M ₿659.02	$61.29M ₿642.28
593	API3 API3	$0.4381 ₿0.0000045	-3.19	$61.28M ₿642.16	$0.4545 ₿0.0000047	$0.4288 ₿0.0000044	$9.02M ₿93.98	$69.51M ₿728.44	$61.28M ₿642.16
594	SSV Network SSV	$4.16 ₿0.000043	1.48	$61.16M ₿640.71	$4.24 ₿0.000044	$3.92 ₿0.000041	$14.79M ₿157.46	$61.16M ₿640.71	$61.16M ₿640.71
597	Ardor ARDR	$0.06108 ₿0.00000064	-0.97	$61.03M ₿637.57	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.9M ₿30.4	$61.03M ₿637.57	$61.03M ₿637.57
600	Harmony ONE	$0.004075 ₿0.000000042	-2.79	$60.43M ₿632.45	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.91M ₿30.66	$60.43M ₿632.48	$60.43M ₿632.45
603	QuantixAI QAI	$74.86 ₿0.00078	-1.11	$60.18M ₿630.64	$75.92 ₿0.00078	$74.58 ₿0.00077	$9.82M ₿102.76	$748.61M ₿7.85K	$60.18M ₿630.64
604	EthereumPoW ETHW	$0.5582 ₿0.0000058	-4.24	$60.17M ₿630.38	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.81M ₿50.42	$60.17M ₿630.38	$60.17M ₿630.38
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.14	$59.7M ₿625.8	$1 ₿0.000010	$0.9929 ₿0.000010	$8.32M ₿87.73	$59.7M ₿625.8	$59.7M ₿625.8
611	Status SNT	$0.01506 ₿0.00000015	-0.36	$59.59M ₿623.86	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.25M ₿33.83	$102.38M ₿1.07K	$59.59M ₿623.86
612	World Mobile Token WMTX	$0.07381 ₿0.00000077	-0.87	$59.58M ₿624.19	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.32M ₿108.44	$147.64M ₿1.55K	$59.58M ₿624.19
615	Biconomy BICO	$0.04334 ₿0.00000045	-2.82	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$4.97M ₿52.27	$58.6M ₿648.67	$58.6M ₿648.66
616	Enjin Coin ENJ	$0.03029 ₿0.00000031	-2.83	$58.37M ₿611.3	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.82M ₿50.71	$59.42M ₿622.28	$58.37M ₿611.3
617	Band Protocol BAND	$0.3408 ₿0.0000035	-3.68	$58.09M ₿608.8	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.37M ₿45.74	$58.25M ₿610.44	$58.09M ₿608.8
618	SOLO Coin SOLO	$0.1452 ₿0.0000015	-6.15	$57.99M ₿607.74	$0.1556 ₿0.0000016	$0.1439 ₿0.0000015	$2.69M ₿28.1	$57.99M ₿607.74	$57.99M ₿607.74
623	SWFT Blockchain SWFTC	$0.005724 ₿0.000000059	6.48	$57.22M ₿598.15	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.3M ₿7.75	$57.22M ₿598.15	$57.22M ₿598.15
625	SMARDEX SDEX	$0.006095 ₿0.000000063	-5.88	$56.98M ₿597.17	$0.006486 ₿0.000000067	$0.00609 ₿0.000000063	$511.88K ₿5.4	$60.72M ₿636.41	$56.98M ₿597.17
627	WOO Network WOO	$0.03008 ₿0.00000031	-2.73	$56.93M ₿596.62	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$4.36M ₿55.41	$90.38M ₿947.16	$56.93M ₿596.62
628	GMT GMT	$0.01824 ₿0.00000019	-1.13	$56.85M ₿595.62	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.47M ₿162.48	$92.71M ₿971.3	$56.85M ₿595.62
631	Illuvium ILV	$5.92 ₿0.000062	-2.90	$56.17M ₿588.46	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.43M ₿56.83	$56.83M ₿595.42	$56.17M ₿588.46
633	Orbs ORBS	$0.01137 ₿0.00000011	-1.03	$55.68M ₿583.92	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.77M ₿70.97	$113.81M ₿1.19K	$55.68M ₿583.92
634	COTI COTI	$0.02136 ₿0.00000022	-1.81	$55.63M ₿582.68	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.65M ₿48.76	$55.64M ₿582.68	$55.63M ₿582.68
635	BurnedFi BURN	$4.5 ₿0.000047	14.66	$55.62M ₿580.83	$4.55 ₿0.000047	$3.37 ₿0.000035	$704.41K ₿7.11	$55.62M ₿580.83	$55.62M ₿580.83
637	Magic Internet Money MIM	$0.9987 ₿0.000010	-0.14	$55.47M ₿581.16	$1 ₿0.000010	$0.9967 ₿0.000010	$283.15 ₿0	$174.46M ₿1.83K	$55.47M ₿581.16
640	Neiro NEIRO	$0.000131 ₿0.0000000013	-1.51	$55.2M ₿579.93	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$25.61M ₿268.29	$55.2M ₿579.93	$55.2M ₿579.93
641	Ark ARK	$0.2858 ₿0.0000030	-1.94	$55.01M ₿575.95	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.36M ₿16.01	$55.09M ₿576.77	$55.01M ₿575.95
644	Stargate Finance STG	$0.1405 ₿0.0000014	0.21	$54.88M ₿574.99	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.28M ₿55.3	$91.25M ₿956.05	$54.88M ₿574.99
646	Binance USD BUSD	$0.9997 ₿0.000010	0.02	$54.63M ₿572.5	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.78M ₿60.44	$54.63M ₿572.5	$54.63M ₿572.5
648	Fulcrom FUL	$0.003285 ₿0.000000034	-0.64	$54.51M ₿572.88	$0.003324 ₿0.000000034	$0.00323 ₿0.000000033	$12.42K ₿0.13	$65.68M ₿690.28	$54.51M ₿572.88
649	Alchemy Pay ACH	$0.01097 ₿0.00000011	0.65	$54.51M ₿571.27	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.8M ₿468.95	$110.26M ₿1.16K	$54.51M ₿571.27
651	LON LON	$0.4353 ₿0.0000045	-4.70	$53.83M ₿564.1	$0.46 ₿0.0000047	$0.4345 ₿0.0000045	$69.98K ₿0.73	$61.07M ₿639.94	$53.83M ₿564.1
653	ConstitutionDAO PEOPLE	$0.01058 ₿0.00000011	-2.45	$53.71M ₿562.67	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.43M ₿182.1	$53.71M ₿562.67	$53.71M ₿562.67
655	Hiveterminal token HIVE	$0.1047 ₿0.0000011	-1.56	$53.53M ₿560.96	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.11M ₿22.2	$0	$53.53M ₿560.96
659	Escoin Token ELG	$0.2892 ₿0.0000030	-0.15	$53.27M ₿558.17	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$272.42K ₿2.86	$72.29M ₿757.52	$53.27M ₿558.17
663	Dogelon Mars ELON	$0.00000005266 ₿0.00000000000055	-1.30	$52.79M ₿553.11	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.21M ₿65.1	$52.79M ₿553.11	$52.79M ₿553.11
666	LCX LCX	$0.05612 ₿0.00000058	-8.10	$52.72M ₿552.5	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$358.36K ₿3.73	$53.23M ₿557.79	$52.72M ₿552.5
667	Law Blocks LBT	$0.2145 ₿0.0000022	0.01	$52.61M ₿551.23	$0.2148 ₿0.0000022	$0.2145 ₿0.0000022	$477.28K ₿5	$214.76M ₿2.25K	$52.61M ₿551.23
670	APEX APEX	$0.3802 ₿0.0000039	0.40	$52.23M ₿547.25	$0.3817 ₿0.0000039	$0.3681 ₿0.0000038	$7.44M ₿78.28	$190.4M ₿2K	$52.23M ₿547.25
672	Ronin Bridged WETH (Ronin) WETH	$3,309.6 ₿0.034	-1.17	$52.2M ₿546.46	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$972.32K ₿10.05	$1.26B ₿13.2K	$52.2M ₿546.46
673	Stronghold Token SHX	$0.009701 ₿0.00000010	-0.33	$52.17M ₿547.55	$0.009774 ₿0.00000010	$0.009677 ₿0.00000010	$775.68K ₿8.14	$0	$52.17M ₿547.55
675	Hex Trust USD USDX	$0.9996 ₿0.000010	0.09	$51.82M ₿543	$0.9996 ₿0.000010	$0.9983 ₿0.000010	$54.08K ₿0.57	$51.82M ₿543	$51.82M ₿543
679	BORA BORA	$0.0445 ₿0.00000046	-1.06	$51.44M ₿537.85	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$794.34K ₿8.3	$53.8M ₿562.58	$51.44M ₿537.85
680	NKYC Token NKYC	$12.82 ₿0.00013	-1.47	$51.19M ₿536.23	$13.14 ₿0.00013	$12.71 ₿0.00013	$203.09K ₿2.13	$51.19M ₿536.23	$51.19M ₿536.23
681	Yield Guild Games YGG	$0.07181 ₿0.00000075	-0.13	$51.07M ₿535.04	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$22.43M ₿221.92	$71.92M ₿753.45	$51.07M ₿535.04
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	IOST IOST	$0.001641 ₿0.000000017	-3.21	$50.45M ₿529	$0.001696 ₿0.000000017	$0.001619 ₿0.000000016	$6.6M ₿69.17	$50.45M ₿529	$50.45M ₿529
688	Whiteheart WHITE	$5,629.26 ₿0.059	-1.61	$50.03M ₿525.02	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
690	Power Ledger POWR	$0.09394 ₿0.00000098	-1.35	$49.74M ₿521.56	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.3M ₿34.42	$93.85M ₿984.02	$49.74M ₿521.56
693	MVL MVL	$0.001785 ₿0.000000018	-0.10	$49.37M ₿518.03	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$183.4K ₿1.93	$49.64M ₿520.84	$49.37M ₿518.03
695	Degen DEGEN	$0.001323 ₿0.000000013	-4.65	$48.91M ₿512.62	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.65M ₿38.62	$48.91M ₿512.62	$48.91M ₿512.62
696	Rocket Pool RPL	$2.2 ₿0.000023	-0.05	$48.81M ₿510.3	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.6M ₿48.3	$48.81M ₿510.3	$48.81M ₿510.3
697	Slash Vision Labs SVL	$0.02355 ₿0.00000024	0.32	$48.8M ₿510.39	$0.02424 ₿0.00000025	$0.02327 ₿0.00000024	$346.3K ₿3.61	$235.53M ₿2.46K	$48.8M ₿510.39
699	Cronos Bridged WBTC (Cronos) WBTC	$95,774 ₿1.0030	-0.22	$48.28M ₿507.81	$97,655 ₿1.010	$94,491 ₿0.99	$82.71K ₿0.87	$48.28M ₿507.81	$48.28M ₿507.81
700	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.74	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.74	$48.16M ₿503.74
701	iExec RLC RLC	$0.6646 ₿0.0000069	-1.88	$48.1M ₿504.35	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.14M ₿32.64	$57.81M ₿606.2	$48.1M ₿504.35
702	Bancor Network Token BNT	$0.438 ₿0.0000045	-1.55	$48.04M ₿503.68	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$371.31K ₿0.9	$48.04M ₿503.68	$48.04M ₿503.68
703	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.06	$48.02M ₿503.09	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.37 ₿0	$48.02M ₿503.09	$48.02M ₿503.09
704	ECOMI OMI	$0.0001763 ₿0.0000000018	0.62	$47.69M ₿499.33	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.51M ₿15.6	$54.72M ₿572.92	$47.69M ₿499.33
705	Paxos Standard USDP	$0.9996 ₿0.000010	-0.01*	$47.56M ₿498.55	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.42M ₿109.36	$47.56M ₿498.55	$47.56M ₿498.55
706	Energy Web Token EWT	$0.783 ₿0.0000082	-2.53	$47.47M ₿497.49	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$469.2K ₿4.94	$54.12M ₿567.12	$47.47M ₿497.49
710	BOOK OF MEME BOME	$0.000679 ₿0.0000000071	-1.36	$46.99M ₿492.39	$0.0006921 ₿0.0000000071	$0.0006617 ₿0.0000000068	$18.32M ₿191.4	$46.99M ₿492.39	$46.99M ₿492.39
715	Gemini Dollar GUSD	$1 ₿0.000010	0.05	$46.62M ₿488.46	$1 ₿0.000010	$0.9978 ₿0.000010	$612.51K ₿6.42	$46.62M ₿488.46	$46.62M ₿488.46
717	Lisk LSK	$0.2047 ₿0.0000021	-0.92	$46.35M ₿486.09	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.2M ₿54.72	$81.91M ₿859.08	$46.35M ₿486.09
718	Lista DAO LISTA	$0.1599 ₿0.0000016	-2.93	$46.34M ₿485.15	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$5.77M ₿62.51	$127.27M ₿1.33K	$46.34M ₿485.15
719	Tornado Cash TORN	$12.16 ₿0.00012	2.38	$46.33M ₿485.44	$12.19 ₿0.00012	$11.77 ₿0.00012	$2.37M ₿24.84	$121.6M ₿1.27K	$46.33M ₿485.44
720	Sai SAI	$17.38 ₿0.00018	-1.02	$46.3M ₿485.18	$17.71 ₿0.00018	$17.18 ₿0.00017	$70.98 ₿0	$46.3M ₿485.18	$46.3M ₿485.18
721	DOVU DOVU	$0.004616 ₿0.000000048	-1.35	$46.17M ₿483.81	$0.004742 ₿0.000000049	$0.004521 ₿0.000000047	$236.3K ₿2.48	$46.17M ₿483.82	$46.17M ₿483.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}