Ergebnisseite 4 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
528	Moo Deng MOODENG	$0.07667 ₿0.00000080	-4.20	$75.91M ₿795.08	$0.08008 ₿0.00000082	$0.07597 ₿0.00000079	$18.35M ₿192.54	$75.91M ₿795.08	$75.91M ₿795.08
530	L2 Standard Bridged WETH (Optimism) WETH	$3,306.46 ₿0.034	-1.87	$75.74M ₿792.94	$3,380.02 ₿0.034	$3,276.64 ₿0.034	$14.03M ₿146.99	$75.74M ₿792.94	$75.74M ₿792.94
533	Prometeus PROM	$4.14 ₿0.000043	-39.09	$75.56M ₿791.81	$6.8 ₿0.000070	$4.04 ₿0.000042	$40.88M ₿427.62	$79.7M ₿835.2	$75.56M ₿791.81
534	CHEX Token CHEX	$0.07543 ₿0.00000079	9.62	$75.37M ₿789.75	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.15M ₿12.09	$75.37M ₿789.75	$75.37M ₿789.75
535	Bridged Ether (StarkGate) ETH	$3,312.27 ₿0.034	-1.71	$75.25M ₿788.48	$3,373.77 ₿0.034	$3,281.54 ₿0.034	$3.96M ₿41.31	$75.25M ₿788.48	$75.25M ₿788.48
541	Chia XCH	$5.07 ₿0.000053	-3.56	$74.11M ₿775.22	$5.26 ₿0.000054	$5.03 ₿0.000052	$5.08M ₿53.21	$167.23M ₿1.75K	$74.11M ₿775.22
542	Bridged Wrapped stETH (Gnosis) WSTETH	$4,049.83 ₿0.042	-2.12	$73.3M ₿767.81	$4,140.77 ₿0.042	$4,014.71 ₿0.041	$3.72M ₿39.09	$73.3M ₿767.81	$73.3M ₿767.81
544	PayProtocol Paycoin PCI	$0.07101 ₿0.00000074	-1.33	$72.61M ₿760.82	$0.07196 ₿0.00000075	$0.07059 ₿0.00000073	$259.89K ₿2.65	$134.91M ₿1.41K	$72.61M ₿760.82
547	Puff The Dragon PUFF	$0.08061 ₿0.00000084	-0.36	$71.66M ₿749.9	$0.08104 ₿0.00000085	$0.0804 ₿0.00000083	$37.36K ₿0.39	$71.66M ₿749.9	$71.66M ₿749.9
548	Casper Network CSPR	$0.00517 ₿0.000000054	-5.17	$71.13M ₿744.78	$0.005522 ₿0.000000057	$0.005093 ₿0.000000053	$4.03M ₿44.1	$73.64M ₿771.09	$71.13M ₿744.78
553	Ankr ANKR	$0.007012 ₿0.000000073	-1.93	$70.13M ₿734.46	$0.00715 ₿0.000000073	$0.006805 ₿0.000000071	$5.51M ₿57.75	$70.13M ₿734.46	$70.13M ₿734.46
554	Snek SNEK	$0.0009357 ₿0.0000000097	-6.81	$69.85M ₿733.44	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.51M ₿66.3	$70.31M ₿738.26	$69.85M ₿733.44
556	Memecoin MEME	$0.001129 ₿0.000000011	-2.66	$69.94M ₿732.71	$0.00116 ₿0.000000011	$0.00109 ₿0.000000011	$12.96M ₿136.39	$77.92M ₿816.36	$69.94M ₿732.71
557	Omni Network [Old] OMNI	$1.37 ₿0.000014	2.25	$69.84M ₿731.67	$1.44 ₿0.000015	$1.32 ₿0.000013	$107.44K ₿1.13	$136.64M ₿1.43K	$69.84M ₿731.67
560	Orca ORCA	$1.15 ₿0.000012	-3.23	$69.3M ₿725.75	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.37M ₿66.86	$86.4M ₿904.82	$69.3M ₿725.75
561	Geodnet GEOD	$0.1568 ₿0.0000016	-1.57	$68.81M ₿720.53	$0.1593 ₿0.0000016	$0.1566 ₿0.0000016	$392.95K ₿4.12	$153.16M ₿1.6K	$68.81M ₿720.53
562	UMA UMA	$0.7657 ₿0.0000080	-1.59	$68.4M ₿715.76	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6.26M ₿65.55	$97.54M ₿1.02K	$68.4M ₿715.76
563	Compound Wrapped BTC CWBTC	$1,916.79 ₿0.020	-1.61	$68.16M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.16M ₿714.06	$68.16M ₿714.06
564	pumpBTC PUMPBTC	$91,355 ₿0.95	-3.57	$67.96M ₿711.53	$94,780 ₿0.98	$91,116 ₿0.95	$120.9 ₿0	$67.96M ₿711.53	$67.96M ₿711.53
565	AltLayer ALT	$0.01293 ₿0.00000013	-0.20	$67.29M ₿704.91	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$24.49M ₿249.27	$129.4M ₿1.36K	$67.29M ₿704.91
566	Waves WAVES	$0.6707 ₿0.0000070	-1.70	$67.06M ₿703.18	$0.6823 ₿0.0000071	$0.6682 ₿0.0000069	$11.11M ₿116.38	$67.06M ₿703.18	$67.06M ₿703.18
568	Victoria VR VR	$0.003963 ₿0.000000041	-1.57	$66.53M ₿697.13	$0.004029 ₿0.000000041	$0.003958 ₿0.000000041	$943.59K ₿9.89	$66.53M ₿697.13	$66.53M ₿697.13
570	Mask Network MASK	$0.6623 ₿0.0000069	-3.23	$66.27M ₿693.86	$0.6844 ₿0.0000070	$0.6518 ₿0.0000068	$10.86M ₿113.77	$66.27M ₿693.86	$66.27M ₿693.86
572	Swell Ethereum SWETH	$3,674.01 ₿0.038	-2.01	$64.85M ₿678.76	$3,752.17 ₿0.038	$3,639.22 ₿0.037	$329.53K ₿3.45	$64.85M ₿678.76	$64.85M ₿678.76
573	Avalanche Bridged WETH (Avalanche) WETH	$3,308.71 ₿0.034	-1.85	$64.72M ₿677.69	$3,378.48 ₿0.035	$3,278.1 ₿0.034	$13.92M ₿145.04	$64.72M ₿677.69	$64.72M ₿677.69
574	Loopring LRC	$0.0518 ₿0.00000054	-3.45	$64.58M ₿676.64	$0.05366 ₿0.00000055	$0.05115 ₿0.00000053	$6.59M ₿69.57	$71.2M ₿746.09	$64.58M ₿676.64
578	ICON ICX	$0.05853 ₿0.00000061	-2.48	$63.64M ₿666.39	$0.06001 ₿0.00000061	$0.05753 ₿0.00000060	$1.23M ₿12.85	$64.51M ₿675.5	$63.64M ₿666.39
579	SKALE SKL	$0.01048 ₿0.00000010	-2.37	$63.57M ₿666.19	$0.01073 ₿0.00000011	$0.01026 ₿0.00000010	$4.09M ₿42.81	$63.72M ₿667.74	$63.57M ₿666.19
582	Notcoin NOT	$0.0006324 ₿0.0000000066	-4.01	$62.89M ₿659.42	$0.0006592 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.03M ₿157.61	$64.8M ₿679.47	$62.89M ₿659.42
584	Decentralized Social DESO	$5.97 ₿0.000062	-0.98	$62.91M ₿659.05	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.44K ₿0.34	$64.56M ₿676.34	$62.91M ₿659.05
587	Ontology ONT	$0.06613 ₿0.00000069	-2.40	$61.83M ₿648.29	$0.06781 ₿0.00000070	$0.06488 ₿0.00000067	$8.49M ₿88.98	$66.18M ₿693.91	$61.83M ₿648.29
589	Pundi X PUNDIX	$0.239 ₿0.0000025	-2.39	$61.76M ₿647.35	$0.2448 ₿0.0000025	$0.2367 ₿0.0000024	$1.8M ₿18.82	$61.76M ₿647.35	$61.76M ₿647.35
591	API3 API3	$0.4393 ₿0.0000046	-3.21	$61.49M ₿644.48	$0.4543 ₿0.0000047	$0.4288 ₿0.0000044	$10.29M ₿95.86	$69.75M ₿731.07	$61.49M ₿644.48
593	SSV Network SSV	$4.16 ₿0.000043	1.09	$61.21M ₿640.51	$4.24 ₿0.000044	$3.92 ₿0.000041	$16.13M ₿169.02	$61.21M ₿640.51	$61.21M ₿640.51
596	Tellor TRB	$22.2 ₿0.00023	-0.87	$61.11M ₿639.5	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.26M ₿180.01	$62.7M ₿656.16	$61.11M ₿639.5
597	Ardor ARDR	$0.06094 ₿0.00000064	-1.22	$61.01M ₿639.95	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.43M ₿30.26	$61.01M ₿639.95	$61.01M ₿639.95
599	Terra LUNA	$0.08839 ₿0.00000092	-1.69	$60.83M ₿637.97	$0.08991 ₿0.00000093	$0.08625 ₿0.00000090	$13.13M ₿139.08	$95.4M ₿1K	$60.83M ₿637.97
603	Harmony ONE	$0.004062 ₿0.000000042	-3.77	$60.3M ₿632	$0.004226 ₿0.000000043	$0.003982 ₿0.000000041	$2.49M ₿26.26	$60.3M ₿632.03	$60.3M ₿632
605	USDX USDX	$0.5394 ₿0.0000056	-1.60	$60.2M ₿630.25	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.93K ₿0.18	$60.2M ₿630.25	$60.2M ₿630.25
606	QuantixAI QAI	$74.76 ₿0.00078	-1.45	$60.09M ₿629.5	$75.92 ₿0.00078	$74.58 ₿0.00077	$9.7M ₿101.78	$747.55M ₿7.83K	$60.09M ₿629.5
608	EthereumPoW ETHW	$0.5565 ₿0.0000058	-5.02	$60.03M ₿628.55	$0.5861 ₿0.0000060	$0.5481 ₿0.0000057	$4.76M ₿49.87	$60.03M ₿628.55	$60.03M ₿628.55
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000010	0.05	$59.72M ₿625.38	$1 ₿0.000010	$0.9929 ₿0.000010	$7.97M ₿83.52	$59.72M ₿625.38	$59.72M ₿625.38
611	Status SNT	$0.01507 ₿0.00000015	-0.75	$59.7M ₿624.18	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.28M ₿34.33	$102.58M ₿1.07K	$59.7M ₿624.18
612	World Mobile Token WMTX	$0.07376 ₿0.00000077	-1.28	$59.53M ₿623.71	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$12.06M ₿125.6	$147.53M ₿1.55K	$59.53M ₿623.71
615	Biconomy BICO	$0.04329 ₿0.00000045	-2.78	$58.6M ₿648.66	$0.04453 ₿0.00000045	$0.04172 ₿0.00000043	$4.99M ₿52.37	$58.6M ₿648.67	$58.6M ₿648.66
617	SOLO Coin SOLO	$0.1451 ₿0.0000015	-6.43	$57.97M ₿607.33	$0.1551 ₿0.0000016	$0.1439 ₿0.0000015	$2.64M ₿27.64	$57.97M ₿607.33	$57.97M ₿607.33
619	Band Protocol BAND	$0.3389 ₿0.0000035	-4.58	$57.72M ₿606.25	$0.3553 ₿0.0000036	$0.3341 ₿0.0000034	$4.32M ₿45.31	$57.88M ₿607.89	$57.72M ₿606.25
620	Enjin Coin ENJ	$0.03005 ₿0.00000031	-3.95	$57.84M ₿605.76	$0.03128 ₿0.00000032	$0.02956 ₿0.00000030	$4.82M ₿50.71	$58.88M ₿616.64	$57.84M ₿605.76
623	SMARDEX SDEX	$0.006095 ₿0.000000063	-5.99	$57.02M ₿597.48	$0.006486 ₿0.000000067	$0.006075 ₿0.000000063	$498.56K ₿5.25	$60.77M ₿636.74	$57.02M ₿597.48
624	SWFT Blockchain SWFTC	$0.005683 ₿0.000000059	5.97	$56.84M ₿595.48	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.31M ₿14.3	$56.84M ₿595.48	$56.84M ₿595.48
625	WOO Network WOO	$0.03004 ₿0.00000031	-3.47	$56.79M ₿594.96	$0.03113 ₿0.00000032	$0.02913 ₿0.00000030	$5.24M ₿54.94	$90.15M ₿944.52	$56.79M ₿594.96
628	GMT GMT	$0.01812 ₿0.00000019	-1.15	$56.44M ₿591.19	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.33M ₿160.65	$92.04M ₿964.08	$56.44M ₿591.19
629	Illuvium ILV	$5.91 ₿0.000061	-3.59	$56.06M ₿587.43	$6.13 ₿0.000063	$5.84 ₿0.000061	$5.47M ₿57.34	$56.73M ₿594.38	$56.06M ₿587.43
632	COTI COTI	$0.02135 ₿0.00000022	-2.35	$55.52M ₿581.98	$0.02186 ₿0.00000022	$0.02065 ₿0.00000021	$4.46M ₿46.89	$55.52M ₿581.98	$55.52M ₿581.98
633	Magic Internet Money MIM	$0.9978 ₿0.000010	-0.07	$55.55M ₿581.21	$1 ₿0.000010	$0.9964 ₿0.000010	$260.75 ₿0	$174.7M ₿1.83K	$55.55M ₿581.21
634	BurnedFi BURN	$4.47 ₿0.000046	3.14	$55.08M ₿580.53	$4.55 ₿0.000047	$3.37 ₿0.000035	$577.24K ₿6.39	$55.08M ₿580.53	$55.08M ₿580.53
636	Orbs ORBS	$0.01131 ₿0.00000011	-3.06	$55.36M ₿579.59	$0.01167 ₿0.00000012	$0.01124 ₿0.00000011	$6.58M ₿68.91	$113.16M ₿1.19K	$55.36M ₿579.59
641	Ark ARK	$0.2865 ₿0.0000030	-1.56	$55.06M ₿577.08	$0.2912 ₿0.0000030	$0.285 ₿0.0000029	$1.39M ₿14.61	$55.14M ₿577.91	$55.06M ₿577.08
644	Stargate Finance STG	$0.1404 ₿0.0000014	0.15	$54.83M ₿574.53	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.32M ₿55.83	$91.17M ₿955.28	$54.83M ₿574.53
645	Alchemy Pay ACH	$0.01102 ₿0.00000011	0.11	$54.56M ₿573.93	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.97M ₿473.62	$110.36M ₿1.16K	$54.56M ₿573.93
648	Binance USD BUSD	$0.9993 ₿0.000010	-0.16	$54.62M ₿572.49	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.73M ₿60.05	$54.62M ₿572.49	$54.62M ₿572.49
650	Neiro NEIRO	$0.0001294 ₿0.0000000013	-3.65	$54.49M ₿570.29	$0.0001343 ₿0.0000000013	$0.0001269 ₿0.0000000013	$25.3M ₿264.61	$54.49M ₿570.29	$54.49M ₿570.29
652	Fulcrom FUL	$0.003251 ₿0.000000034	-1.59	$54.14M ₿567.71	$0.003308 ₿0.000000034	$0.00323 ₿0.000000033	$16.57K ₿0.17	$65.23M ₿684.05	$54.14M ₿567.71
655	LON LON	$0.435 ₿0.0000045	-4.92	$53.89M ₿564.22	$0.46 ₿0.0000047	$0.4343 ₿0.0000045	$70.82K ₿0.75	$61.14M ₿640.08	$53.89M ₿564.22
658	APEX APEX	$0.3908 ₿0.0000040	2.49	$53.65M ₿561.07	$0.3914 ₿0.0000040	$0.3681 ₿0.0000038	$7.8M ₿81.66	$195.56M ₿2.05K	$53.65M ₿561.07
659	LCX LCX	$0.05703 ₿0.00000059	-7.41	$53.67M ₿560.64	$0.0616 ₿0.00000063	$0.05604 ₿0.00000058	$404.94K ₿4.25	$54.18M ₿566.01	$53.67M ₿560.64
661	Hiveterminal token HIVE	$0.1043 ₿0.0000010	-2.36	$53.36M ₿559.16	$0.1068 ₿0.0000011	$0.1024 ₿0.0000010	$2.08M ₿21.97	$0	$53.36M ₿559.16
662	ConstitutionDAO PEOPLE	$0.01052 ₿0.00000011	-4.05	$53.37M ₿559.21	$0.01097 ₿0.00000011	$0.01037 ₿0.00000010	$12.23M ₿129.24	$53.37M ₿559.21	$53.37M ₿559.21
664	Escoin Token ELG	$0.289 ₿0.0000030	-0.91	$53.24M ₿557.9	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$257.45K ₿2.7	$72.26M ₿757.16	$53.24M ₿557.9
667	Law Blocks LBT	$0.2142 ₿0.0000022	-0.15	$52.5M ₿550.15	$0.2148 ₿0.0000022	$0.2142 ₿0.0000022	$478.28K ₿5.01	$214.27M ₿2.25K	$52.5M ₿550.15
669	Dogelon Mars ELON	$0.00000005238 ₿0.00000000000054	-1.93	$52.38M ₿548.2	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.12M ₿64.3	$52.38M ₿548.2	$52.38M ₿548.2
671	Ronin Bridged WETH (Ronin) WETH	$3,306.21 ₿0.034	-2.24	$52.1M ₿547.62	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$1.01M ₿10.58	$1.26B ₿13.23K	$52.1M ₿547.62
672	Stronghold Token SHX	$0.009707 ₿0.00000010	-0.38	$52.23M ₿546.71	$0.009774 ₿0.00000010	$0.009677 ₿0.00000010	$778.09K ₿8.14	$0	$52.23M ₿546.71
673	Hex Trust USD USDX	$0.9995 ₿0.000010	0.08	$51.82M ₿543.02	$0.9996 ₿0.000010	$0.9983 ₿0.000010	$54.83K ₿0.57	$51.82M ₿543.02	$51.82M ₿543.02
678	BORA BORA	$0.04443 ₿0.00000046	-1.29	$51.16M ₿536.73	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$772.73K ₿8.1	$53.51M ₿561.4	$51.16M ₿536.73
679	NKYC Token NKYC	$12.8 ₿0.00013	-2.16	$51.22M ₿536.71	$13.12 ₿0.00013	$12.71 ₿0.00013	$202.43K ₿2.12	$51.22M ₿536.71	$51.22M ₿536.71
680	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
681	Yield Guild Games YGG	$0.07136 ₿0.00000074	-0.24	$50.67M ₿531.25	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$24.67M ₿258.77	$71.36M ₿748.12	$50.67M ₿531.25
683	IOST IOST	$0.001642 ₿0.000000017	-3.08	$50.52M ₿529.34	$0.001695 ₿0.000000017	$0.001619 ₿0.000000016	$6.7M ₿70.22	$50.52M ₿529.34	$50.52M ₿529.34
685	Whiteheart WHITE	$5,629.26 ₿0.059	-2.47	$50.03M ₿525.02	$5,774.07 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
690	Power Ledger POWR	$0.09392 ₿0.00000098	-1.69	$49.77M ₿521.41	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.18M ₿33.3	$93.9M ₿983.75	$49.77M ₿521.41
691	MVL MVL	$0.001782 ₿0.000000018	-0.09	$49.55M ₿519.25	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$76.24K ₿1.84	$49.82M ₿522.06	$49.55M ₿519.25
695	Degen DEGEN	$0.00132 ₿0.000000013	-5.77	$48.7M ₿510.03	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.59M ₿37.77	$48.7M ₿510.03	$48.7M ₿510.03
696	Rocket Pool RPL	$2.2 ₿0.000023	-0.60	$48.61M ₿509.91	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.58M ₿47.96	$48.61M ₿509.91	$48.61M ₿509.91
697	Slash Vision Labs SVL	$0.02352 ₿0.00000024	-0.01	$48.63M ₿509.51	$0.02424 ₿0.00000025	$0.02327 ₿0.00000024	$356.34K ₿3.74	$234.7M ₿2.46K	$48.63M ₿509.51
698	Cronos Bridged WBTC (Cronos) WBTC	$95,975 ₿1.0052	-0.56	$48.42M ₿507.13	$97,655 ₿1.010	$94,491 ₿0.99	$83.07K ₿0.88	$48.42M ₿507.13	$48.42M ₿507.13
700	iExec RLC RLC	$0.6647 ₿0.0000069	-2.53	$48.13M ₿504.06	$0.682 ₿0.0000070	$0.6538 ₿0.0000068	$3.14M ₿32.86	$57.85M ₿605.85	$48.13M ₿504.06
701	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.11	$48.01M ₿503.11	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$24.85 ₿0	$48.01M ₿503.11	$48.01M ₿503.11
702	Bancor Network Token BNT	$0.436 ₿0.0000045	-2.21	$47.77M ₿500.97	$0.4459 ₿0.0000046	$0.431 ₿0.0000045	$225.42K ₿2.92	$47.77M ₿500.97	$47.77M ₿500.97
703	ECOMI OMI	$0.0001763 ₿0.0000000018	0.27	$47.8M ₿500.08	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.74	$54.84M ₿573.78	$47.8M ₿500.08
704	Paxos Standard USDP	$0.9995 ₿0.000010	0.05	$47.55M ₿498.26	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.37M ₿108.59	$47.55M ₿498.26	$47.55M ₿498.26
706	Mountain Protocol USD USDM	$0.9875 ₿0.000010	-1.58	$47.4M ₿496.71	$1 ₿0.000010	$0.9875 ₿0.000010	$26.22 ₿0	$47.4M ₿496.71	$47.4M ₿496.71
707	Energy Web Token EWT	$0.782 ₿0.0000081	-2.64	$47.35M ₿496.25	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$437.03K ₿4.58	$53.98M ₿565.7	$47.35M ₿496.25
709	Tornado Cash TORN	$12.36 ₿0.00012	4.00	$47.12M ₿493.59	$12.37 ₿0.00012	$11.77 ₿0.00012	$2.37M ₿24.87	$123.65M ₿1.3K	$47.12M ₿493.59
711	Gemini Dollar GUSD	$1 ₿0.000010	-0.06	$47.02M ₿492.77	$1 ₿0.000010	$0.9978 ₿0.000010	$467.86K ₿6.37	$47.02M ₿492.77	$47.02M ₿492.77
716	BOOK OF MEME BOME	$0.0006726 ₿0.0000000070	-2.48	$46.41M ₿486.29	$0.0006897 ₿0.0000000071	$0.0006617 ₿0.0000000068	$18.17M ₿188.07	$46.41M ₿486.29	$46.41M ₿486.29
717	Sai SAI	$17.38 ₿0.00018	-1.61	$46.4M ₿485.63	$17.71 ₿0.00018	$17.18 ₿0.00017	$70.99 ₿0	$46.4M ₿485.63	$46.4M ₿485.63
719	Lisk LSK	$0.2043 ₿0.0000021	-1.24	$46.27M ₿484.32	$0.2069 ₿0.0000021	$0.1997 ₿0.0000020	$5.34M ₿55.85	$81.77M ₿855.94	$46.27M ₿484.32
720	Lista DAO LISTA	$0.159 ₿0.0000016	-4.97	$46.09M ₿482.81	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$5.88M ₿61.64	$126.57M ₿1.33K	$46.09M ₿482.81
722	DOVU DOVU	$0.004564 ₿0.000000047	-2.68	$45.64M ₿478.53	$0.004742 ₿0.000000049	$0.004521 ₿0.000000047	$240.03K ₿2.52	$45.64M ₿478.54	$45.64M ₿478.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}