Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Status SNT	$0.007413 ₿0.00000011	0.55	$29.35M ₿461.2	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$647.86K ₿10.16	$50.43M ₿792.43	$29.35M ₿461.2
642	DEAPCOIN DEP	$0.001065 ₿0.000000016	-0.48	$29.33M ₿459.86	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$206.21K ₿3.23	$31.85M ₿499.4	$29.33M ₿459.86
646	Chainflip FLIP	$0.3275 ₿0.0000051	1.66	$29.21M ₿456.41	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$77.69K ₿1.23	$29.58M ₿462.19	$29.21M ₿456.41
648	SWFT Blockchain SWFTC	$0.00291 ₿0.000000045	-0.72	$29.07M ₿456.7	$0.003014 ₿0.000000048	$0.002896 ₿0.000000045	$419.55K ₿7.46	$29.07M ₿456.7	$29.07M ₿456.7
650	BOOK OF MEME BOME	$0.0004214 ₿0.0000000066	3.01	$29.15M ₿456.26	$0.0004229 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.33M ₿130.62	$29.15M ₿456.26	$29.15M ₿456.26
652	COTI COTI	$0.01006 ₿0.00000015	3.37	$28.89M ₿453.28	$0.0101 ₿0.00000016	$0.009573 ₿0.00000015	$3.27M ₿59.98	$28.89M ₿453.28	$28.89M ₿453.28
655	Kelp Gain AGETH	$2,262.1 ₿0.035	8.19	$28.76M ₿450.99	$2,262.1 ₿0.036	$2,090.72 ₿0.033	$11.06 ₿0	$28.76M ₿450.99	$28.76M ₿450.99
657	Renzo REZ	$0.00332 ₿0.000000052	2.80	$28.63M ₿449.21	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.57M ₿87.83	$32.6M ₿511.56	$28.63M ₿449.21
658	Auction AUCTION	$3.86 ₿0.000060	1.58	$28.64M ₿449.69	$3.88 ₿0.000061	$3.72 ₿0.000059	$6.7M ₿109.16	$29.49M ₿463.07	$28.64M ₿449.69
659	NKYC Token NKYC	$7.11 ₿0.00011	-0.15	$28.47M ₿445.8	$7.21 ₿0.00011	$7 ₿0.00011	$342.55K ₿5.37	$28.47M ₿445.8	$28.47M ₿445.8
664	Liquity USD LUSD	$1.01 ₿0.000015	0.39	$28.25M ₿443.64	$1.01 ₿0.000016	$1 ₿0.000015	$290.76K ₿4.56	$28.25M ₿443.64	$28.25M ₿443.64
666	Frax Share FRAX	$0.2942 ₿0.0000046	2.60	$28.13M ₿441.08	$0.2944 ₿0.0000047	$0.282 ₿0.0000045	$823.46K ₿12.53	$29.35M ₿460.3	$28.13M ₿441.08
667	IOST IOST	$0.000826 ₿0.000000012	2.44	$28.08M ₿441.03	$0.0008302 ₿0.000000013	$0.0007899 ₿0.000000012	$5.24M ₿81.96	$28.08M ₿441.03	$28.08M ₿441.03
668	Illuvium ILV	$3.39 ₿0.000053	2.05	$28.1M ₿441.31	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.87M ₿44.83	$32.55M ₿511.16	$28.1M ₿441.31
669	Uquid Coin UQC	$2.8 ₿0.000043	-0.65	$28.01M ₿440.04	$2.88 ₿0.000046	$2.76 ₿0.000043	$27.17K ₿0.43	$112.06M ₿1.76K	$28.01M ₿440.04
670	Neiro NEIRO	$0.0000664 ₿0.0000000010	4.78	$27.93M ₿436.49	$0.00006637 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.31M ₿160.31	$27.93M ₿436.49	$27.93M ₿436.49
672	Phala Network PHA	$0.03311 ₿0.00000051	3.03	$27.81M ₿436.44	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$12.24M ₿191.82	$33.12M ₿519.75	$27.81M ₿436.44
675	SKALE SKL	$0.004529 ₿0.000000070	2.38	$27.59M ₿433.09	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$4.93M ₿77.02	$28.16M ₿442.07	$27.59M ₿433.09
676	ConstitutionDAO PEOPLE	$0.00544 ₿0.000000085	1.48	$27.57M ₿432.69	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.71M ₿105.44	$27.57M ₿432.69	$27.57M ₿432.69
679	MVL MVL	$0.0009848 ₿0.000000015	3.07	$27.38M ₿430.03	$0.001013 ₿0.000000016	$0.0009554 ₿0.000000015	$147.7K ₿2.33	$29.55M ₿464.02	$27.38M ₿430.03
681	Venom VENOM	$0.01259 ₿0.00000019	-6.43	$27.26M ₿426.49	$0.0135 ₿0.00000021	$0.01252 ₿0.00000019	$118.1K ₿1.86	$92.75M ₿1.45K	$27.26M ₿426.49
684	Hiveterminal token HIVE	$0.04889 ₿0.00000076	-2.74	$26.9M ₿421.13	$0.05059 ₿0.00000081	$0.0474 ₿0.00000075	$2.27M ₿35.57	$54.69M ₿856.16	$26.9M ₿421.13
685	Power Ledger POWR	$0.05022 ₿0.00000078	2.69	$26.63M ₿417.88	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.1M ₿48.59	$50.25M ₿788.41	$26.63M ₿417.88
686	FIDA FIDA	$0.02686 ₿0.00000042	-5.88	$26.88M ₿424.08	$0.03131 ₿0.00000050	$0.02492 ₿0.00000039	$49.1M ₿782.26	$26.88M ₿424.08	$26.88M ₿424.08
688	Waves WAVES	$0.2637 ₿0.0000041	0.84	$26.46M ₿417.2	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$2.57M ₿40.17	$26.46M ₿417.2	$26.46M ₿417.2
691	Merlin Chain MERL	$0.02064 ₿0.00000032	2.10	$26.48M ₿414.12	$0.02084 ₿0.00000033	$0.01951 ₿0.00000031	$2.92M ₿45.87	$43.61M ₿681.93	$26.48M ₿414.12
692	Victoria VR VR	$0.001564 ₿0.000000024	1.41	$26.27M ₿412.67	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$895.76K ₿14.04	$26.27M ₿412.67	$26.27M ₿412.67
693	LCX LCX	$0.02691 ₿0.00000043	0.98	$26.24M ₿411.01	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$163.77K ₿2.17	$25.82M ₿404.49	$26.24M ₿411.01
694	CargoX CXO	$0.1568 ₿0.0000024	0.42	$26.35M ₿411.72	$0.1576 ₿0.0000025	$0.1545 ₿0.0000024	$16.14K ₿0.08	$33.91M ₿529.84	$26.35M ₿411.72
695	StrikeCoin STRX	$0.02977 ₿0.00000046	-0.40	$26.23M ₿410.61	$0.0308 ₿0.00000048	$0.02969 ₿0.00000046	$10.15K ₿0.16	$26.23M ₿410.61	$26.23M ₿410.61
699	Pundi X PUNDIX	$0.1011 ₿0.0000015	0.32	$26.12M ₿410.05	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.06M ₿32.31	$26.12M ₿410.05	$26.12M ₿410.05
709	Whiteheart WHITE	$2,884.83 ₿0.045	2.55	$25.69M ₿402.76	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.6K ₿0.12	$25.69M ₿402.76	$25.69M ₿402.76
711	WOO Network WOO	$0.01357 ₿0.00000021	3.45	$25.64M ₿402.29	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.31M ₿36.95	$25.64M ₿402.29	$25.64M ₿402.29
714	Islamic Coin ISLM	$0.006973 ₿0.00000010	-6.00	$25.43M ₿398.86	$0.007456 ₿0.00000012	$0.006867 ₿0.00000010	$34.33K ₿0.54	$126.67M ₿1.99K	$25.43M ₿398.86
716	Snek SNEK	$0.0003385 ₿0.0000000053	15.00	$25.3M ₿396.81	$0.0003405 ₿0.0000000053	$0.0002943 ₿0.0000000047	$3.25M ₿51	$25.49M ₿399.66	$25.3M ₿396.81
717	iExec RLC RLC	$0.3488 ₿0.0000054	2.32	$25.25M ₿396.38	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$2.96M ₿47.11	$30.35M ₿476.42	$25.25M ₿396.38
718	Steem STEEM	$0.04573 ₿0.00000071	2.73	$25.13M ₿393.64	$0.04573 ₿0.00000072	$0.04393 ₿0.00000070	$3.46M ₿54.01	$25.13M ₿393.65	$25.13M ₿393.64
719	EthereumPoW ETHW	$0.2325 ₿0.0000036	4.25	$25.1M ₿392.27	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$2.21M ₿34.53	$25.1M ₿392.27	$25.1M ₿392.27
721	GMT GMT	$0.008033 ₿0.00000012	2.40	$24.99M ₿392.18	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.27M ₿82.33	$40.75M ₿639.55	$24.99M ₿392.18
727	Gigachad GIGA	$0.002568 ₿0.000000040	7.96	$24.67M ₿388.3	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.61M ₿118.81	$24.67M ₿388.3	$24.67M ₿388.3
729	CYBER CYBER	$0.3664 ₿0.0000057	2.75	$24.52M ₿384.13	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.9M ₿153.07	$36.65M ₿574.33	$24.52M ₿384.13
731	SingularityNET AGIX	$0.09378 ₿0.0000014	3.43	$24.31M ₿381.43	$0.09386 ₿0.0000015	$0.08976 ₿0.0000014	$16.89K ₿0.27	$41.27M ₿647.44	$24.31M ₿381.43
732	AI Companions AIC	$0.02427 ₿0.00000038	7.24	$24.28M ₿381.24	$0.02549 ₿0.00000041	$0.02253 ₿0.00000036	$2.01M ₿31.28	$24.28M ₿381.24	$24.28M ₿381.24
733	AI Analysis Token AIAT	$0.2196 ₿0.0000034	0.45	$24.24M ₿378.38	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$21.79K ₿0.34	$109.82M ₿1.71K	$24.24M ₿378.38
734	A Hunters Dream CAW	$0.00000003805 ₿0.00000000000059	14.75	$24.23M ₿380.51	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$459.59K ₿7.21	$25.38M ₿398.44	$24.23M ₿380.51
736	Ark ARK	$0.122 ₿0.0000019	2.28	$24.05M ₿376.45	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$593.87K ₿9.31	$24.05M ₿376.45	$24.05M ₿376.45
743	Sai SAI	$8.88 ₿0.00013	3.67	$23.66M ₿371.31	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.67 ₿0	$23.66M ₿371.31	$23.66M ₿371.31
744	Ontology Gas ONG	$0.04969 ₿0.00000077	2.13	$23.52M ₿368.8	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.42M ₿22.24	$39.83M ₿624.41	$23.52M ₿368.8
745	LON LON	$0.19 ₿0.0000030	-0.23	$24.33M ₿382.06	$0.1975 ₿0.0000031	$0.1896 ₿0.0000030	$16.78K ₿0.12	$27.68M ₿434.71	$24.33M ₿382.06
746	Open Campus EDU	$0.03026 ₿0.00000047	0.90	$23.43M ₿368.25	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$5.78M ₿91.86	$30.25M ₿475.4	$23.43M ₿368.25
750	Harmony ONE	$0.001553 ₿0.000000024	2.70	$23.09M ₿362.59	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.61	$23.09M ₿362.59	$23.09M ₿362.59
751	Electronic USD EUSD	$1 ₿0.000015	0.06	$23M ₿360.59	$1 ₿0.000016	$0.9942 ₿0.000015	$473.08K ₿7.4	$23M ₿360.59	$23M ₿360.59
753	Cartesi CTSI	$0.0247 ₿0.00000038	-7.23	$22.87M ₿358.45	$0.02662 ₿0.00000043	$0.02366 ₿0.00000037	$8.92M ₿140.72	$24.71M ₿387.19	$22.87M ₿358.45
754	Diverge Loop DLC	$0.02568 ₿0.00000040	106.57	$22.86M ₿358.31	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$93.61K ₿1.47	$25.68M ₿402.6	$22.86M ₿358.31
755	Metal MTL	$0.252 ₿0.0000039	1.25	$22.83M ₿358.68	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.19M ₿18.57	$22.83M ₿358.68	$22.83M ₿358.68
756	Tokamak Network TON	$0.3671 ₿0.0000057	2.58	$22.79M ₿356.95	$0.3674 ₿0.0000058	$0.3554 ₿0.0000056	$185.33K ₿2.9	$38.31M ₿600	$22.79M ₿356.95
759	Lisk LSK	$0.09696 ₿0.0000015	3.23	$22.6M ₿354.65	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.07M ₿32.66	$38.78M ₿608.63	$22.6M ₿354.65
760	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
764	ResearchCoin RSC	$0.1008 ₿0.0000015	-7.09	$22.33M ₿348.94	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.28M ₿20.09	$100.9M ₿1.58K	$22.33M ₿348.94
765	GXChain GXC	$0.2975 ₿0.0000046	0.01*	$22.32M ₿350.65	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$235.51 ₿0	$29.76M ₿467.54	$22.32M ₿350.65
766	HydraDX HDX	$0.00377 ₿0.000000059	4.79	$22.31M ₿350.35	$0.00379 ₿0.000000059	$0.003597 ₿0.000000058	$14.65K ₿0.23	$24.22M ₿380.23	$22.31M ₿350.35
768	Clearpool CPOOL	$0.02229 ₿0.00000034	0.43	$22.27M ₿350.09	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1.07M ₿16.84	$22.27M ₿350.09	$22.27M ₿350.09
772	WAX WAXP	$0.004808 ₿0.000000075	0.08	$22.2M ₿349.04	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.91M ₿28.82	$22.2M ₿349.04	$22.2M ₿349.04
775	Tornado Cash TORN	$5.8 ₿0.000090	5.30	$22.11M ₿346.95	$6.22 ₿0.000098	$5.33 ₿0.000085	$110.76K ₿1.74	$58.03M ₿910.49	$22.11M ₿346.95
777	Everipedia IQ	$0.0008341 ₿0.000000013	0.12	$21.96M ₿344.68	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.81M ₿28.35	$21.96M ₿344.68	$21.96M ₿344.68
778	Euler EUL	$0.9075 ₿0.000014	2.94	$21.93M ₿344.26	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.57M ₿40.31	$24.69M ₿387.55	$21.93M ₿344.26
779	ZelCash FLUX	$0.05325 ₿0.00000083	4.25	$21.89M ₿343.75	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$3.03M ₿47.37	$21.9M ₿343.85	$21.89M ₿343.75
780	Audius AUDIO	$0.01531 ₿0.00000023	2.62	$21.86M ₿342.6	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.14M ₿60	$21.86M ₿342.6	$21.86M ₿342.6
783	Ocean Protocol OCEAN	$0.1086 ₿0.0000017	-0.07	$21.72M ₿340.93	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$73.57K ₿1.15	$29.06M ₿456.23	$21.72M ₿340.93
784	Spell Token SPELL	$0.0001257 ₿0.0000000019	2.32	$21.59M ₿339.21	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.93M ₿29.62	$24.68M ₿387.66	$21.59M ₿339.21
787	SECRET SCRT	$0.06201 ₿0.00000096	3.60	$21.28M ₿331.56	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.71M ₿89	$22.17M ₿345.43	$21.28M ₿331.56
789	Dogs DOGS	$0.00004085 ₿0.00000000063	1.81	$21.11M ₿330.49	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.05M ₿110.38	$22.47M ₿351.76	$21.11M ₿330.49
791	STON STON	$0.5604 ₿0.0000087	5.16	$21.01M ₿328.93	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.82K ₿0.51	$56.11M ₿878.33	$21.01M ₿328.93
797	Zentry ZENT	$0.002672 ₿0.000000042	-0.88	$20.93M ₿327.9	$0.002724 ₿0.000000044	$0.002666 ₿0.000000041	$1.72M ₿26.88	$26.09M ₿408.7	$20.93M ₿327.9
798	XT.com Token XT	$3.44 ₿0.000053	3.69	$20.78M ₿326.38	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.74M ₿136.28	$3.44B ₿53.99K	$20.78M ₿326.38
799	Arcblock ABT	$0.2104 ₿0.0000033	-0.82	$20.73M ₿326.2	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$105.34K ₿0.93	$39.11M ₿615.47	$20.73M ₿326.2
802	Mil.k Alliance MLK	$0.03731 ₿0.00000058	-2.01	$20.68M ₿324.26	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.15M ₿49.07	$36.8M ₿576.88	$20.68M ₿324.26
804	Kyber Network Crystal KNC	$0.1213 ₿0.0000019	3.35	$20.66M ₿323.85	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.82M ₿59.79	$29.25M ₿458.62	$20.66M ₿323.85
805	BLAST BLAST	$0.0003275 ₿0.0000000051	2.32	$20.64M ₿324.76	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$977.75K ₿15.24	$32.76M ₿515.46	$20.64M ₿324.76
806	Lista DAO LISTA	$0.05353 ₿0.00000084	2.49	$20.64M ₿323.88	$0.05392 ₿0.00000085	$0.05055 ₿0.00000082	$6.71M ₿104.87	$42.71M ₿670.19	$20.64M ₿323.88
810	Token Pocket TPT	$0.006279 ₿0.000000098	-2.04	$20.5M ₿321.94	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$80.48K ₿1.26	$20.5M ₿321.94	$20.5M ₿321.94
814	SATS (Ordinals) SATS	$0.000000009676 ₿0.00000000000015	2.68	$20.35M ₿317.96	$0.000000009704 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.51M ₿39.14	$20.35M ₿317.96	$20.35M ₿317.96
815	Liquity LQTY	$0.206 ₿0.0000032	1.46	$20.33M ₿318.46	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$6.96M ₿60.03	$20.6M ₿322.58	$20.33M ₿318.46
819	Gravity (by Galxe) G	$0.002795 ₿0.000000043	2.15	$20.22M ₿316.63	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$4.32M ₿67.11	$33.55M ₿525.33	$20.22M ₿316.63
822	CertiK CTK	$0.1275 ₿0.0000019	2.17	$20.12M ₿315.12	$0.1277 ₿0.0000020	$0.1212 ₿0.0000019	$817.84K ₿12.58	$20.42M ₿319.76	$20.12M ₿315.12
823	BinaryX BNX	$30.91 ₿0.00048	-0.47	$20.12M ₿316.13	$31.19 ₿0.00050	$30.62 ₿0.00048	$113.42 ₿0	$20.12M ₿316.13	$20.12M ₿316.13
824	Catizen CATI	$0.04414 ₿0.00000069	-2.34	$20.03M ₿315.35	$0.0452 ₿0.00000073	$0.04084 ₿0.00000065	$6.61M ₿103.86	$44.15M ₿694.98	$20.03M ₿315.35
828	Metis Token METIS	$2.64 ₿0.000041	4.32	$19.83M ₿311.35	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.57M ₿40.3	$26.47M ₿415.56	$19.83M ₿311.35
829	Cobak Token CBK	$0.1988 ₿0.0000030	1.30	$19.68M ₿307.15	$0.1995 ₿0.0000032	$0.191 ₿0.0000030	$3.78M ₿61.26	$19.85M ₿309.66	$19.68M ₿307.15
831	Yield Guild Games YGG	$0.02645 ₿0.00000041	3.40	$19.67M ₿308.69	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.73M ₿58.45	$26.45M ₿415.09	$19.67M ₿308.69
834	QANplatform QANX	$0.01145 ₿0.00000017	1.62	$19.5M ₿305.91	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$155.62K ₿2.51	$24.08M ₿377.81	$19.5M ₿305.91
837	dKargo DKA	$0.00386 ₿0.000000060	-3.41	$19.3M ₿303.19	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$168.84K ₿2.65	$19.3M ₿303.19	$19.3M ₿303.19
842	Smooth Love Potion SLP	$0.0005216 ₿0.0000000081	3.46	$18.94M ₿296.7	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.6M ₿25.12	$18.94M ₿296.7	$18.94M ₿296.7
846	GameBuild GAME	$0.0009838 ₿0.000000015	2.18	$18.88M ₿296.71	$0.0009888 ₿0.000000015	$0.000957 ₿0.000000015	$406.42K ₿6.4	$21.06M ₿330.99	$18.88M ₿296.71
847	Civic CVC	$0.02349 ₿0.00000036	2.63	$18.87M ₿295.95	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$2.01M ₿31.13	$23.53M ₿369.01	$18.87M ₿295.95
849	ChainGPT CGPT	$0.02019 ₿0.00000031	1.77	$18.72M ₿293.3	$0.02022 ₿0.00000032	$0.01913 ₿0.00000030	$4.25M ₿72.03	$20.17M ₿315.97	$18.72M ₿293.3
852	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001865 ₿0.00000000000030	$0.00000001859 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
853	Stratis STRAX	$0.008544 ₿0.00000013	-0.07	$18.61M ₿291.89	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$12.04M ₿172.22	$18.61M ₿291.89	$18.61M ₿291.89
856	Prometeus PROM	$1.01 ₿0.000015	0.40	$18.52M ₿290.77	$1.03 ₿0.000016	$1 ₿0.000015	$1.01M ₿16.16	$19.54M ₿306.7	$18.52M ₿290.77
858	Aevo AEVO	$0.02004 ₿0.00000031	3.88	$18.39M ₿288.39	$0.02032 ₿0.00000032	$0.01876 ₿0.00000030	$5.41M ₿84.54	$20.05M ₿314.44	$18.39M ₿288.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}