Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Chainflip FLIP	$0.3295 ₿0.0000051	1.67	$29.3M ₿462.89	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$77.39K ₿1.23	$29.67M ₿468.75	$29.3M ₿462.89
647	Orbs ORBS	$0.005894 ₿0.000000091	1.53	$29.01M ₿453.72	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$1.62M ₿25.28	$58.76M ₿919.08	$29.01M ₿453.72
648	Status SNT	$0.007405 ₿0.00000011	1.40	$29.14M ₿463.47	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$648.22K ₿10.2	$50.08M ₿796.33	$29.14M ₿463.47
649	SWFT Blockchain SWFTC	$0.002907 ₿0.000000045	-0.88	$29.08M ₿458.4	$0.003014 ₿0.000000048	$0.002896 ₿0.000000045	$421.76K ₿7.5	$29.08M ₿458.4	$29.08M ₿458.4
650	BOOK OF MEME BOME	$0.0004207 ₿0.0000000066	2.73	$29.03M ₿457.16	$0.0004229 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.32M ₿130.93	$29.03M ₿457.16	$29.03M ₿457.16
653	Kelp Gain AGETH	$2,261.88 ₿0.035	8.19	$28.75M ₿453.53	$2,262.1 ₿0.036	$2,090.72 ₿0.033	$11.06 ₿0	$28.75M ₿453.53	$28.75M ₿453.53
655	COTI COTI	$0.01002 ₿0.00000015	2.80	$28.74M ₿453.16	$0.0101 ₿0.00000016	$0.009573 ₿0.00000015	$3.27M ₿51.27	$28.74M ₿453.16	$28.74M ₿453.16
658	Auction AUCTION	$3.84 ₿0.000060	1.02	$28.59M ₿449.67	$3.88 ₿0.000061	$3.72 ₿0.000059	$7M ₿109.61	$29.44M ₿463.04	$28.59M ₿449.67
659	NKYC Token NKYC	$7.13 ₿0.00011	0.10	$28.52M ₿449.14	$7.21 ₿0.00011	$7 ₿0.00011	$344.24K ₿5.39	$28.52M ₿449.14	$28.52M ₿449.14
660	Renzo REZ	$0.003307 ₿0.000000052	2.30	$28.5M ₿448.25	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.55M ₿88.76	$32.46M ₿510.47	$28.5M ₿448.25
664	Liquity USD LUSD	$1.01 ₿0.000015	0.30	$28.22M ₿445.5	$1.01 ₿0.000016	$1 ₿0.000015	$290.06K ₿4.56	$28.22M ₿445.5	$28.22M ₿445.5
666	Frax Share FRAX	$0.2939 ₿0.0000046	2.45	$28.08M ₿442.31	$0.2944 ₿0.0000047	$0.282 ₿0.0000045	$825.39K ₿12.97	$29.31M ₿461.59	$28.08M ₿442.31
667	Uquid Coin UQC	$2.8 ₿0.000044	-0.65	$28.02M ₿441.88	$2.88 ₿0.000046	$2.76 ₿0.000043	$27.06K ₿0.43	$112.06M ₿1.77K	$28.02M ₿441.88
668	Illuvium ILV	$3.38 ₿0.000053	1.66	$28.01M ₿441.94	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.88M ₿45.13	$32.44M ₿511.89	$28.01M ₿441.94
669	IOST IOST	$0.0008231 ₿0.000000012	2.23	$28M ₿441.66	$0.0008302 ₿0.000000013	$0.0007899 ₿0.000000012	$5.24M ₿82.22	$28M ₿441.66	$28M ₿441.66
670	Neiro NEIRO	$0.00006629 ₿0.0000000010	4.19	$27.89M ₿438.77	$0.00006637 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.41M ₿163.21	$27.89M ₿438.77	$27.89M ₿438.77
672	Phala Network PHA	$0.03312 ₿0.00000052	1.92	$27.81M ₿437.75	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$12.08M ₿189.92	$33.12M ₿521.31	$27.81M ₿437.75
674	SKALE SKL	$0.004527 ₿0.000000071	2.16	$27.61M ₿434.37	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$5.04M ₿78.24	$28.18M ₿443.38	$27.61M ₿434.37
677	ConstitutionDAO PEOPLE	$0.005435 ₿0.000000085	1.01	$27.54M ₿431.95	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.69M ₿105.03	$27.54M ₿431.95	$27.54M ₿431.95
679	MVL MVL	$0.0009843 ₿0.000000015	2.97	$27.37M ₿431.79	$0.001013 ₿0.000000016	$0.0009559 ₿0.000000015	$147.45K ₿2.33	$29.54M ₿465.91	$27.37M ₿431.79
681	Venom VENOM	$0.01258 ₿0.00000019	-6.75	$27.27M ₿430.79	$0.0135 ₿0.00000021	$0.01252 ₿0.00000019	$117.21K ₿1.84	$92.76M ₿1.47K	$27.27M ₿430.79
683	Hiveterminal token HIVE	$0.04895 ₿0.00000076	-2.66	$26.93M ₿423.11	$0.05059 ₿0.00000081	$0.0474 ₿0.00000075	$2.29M ₿35.81	$54.75M ₿860.19	$26.93M ₿423.11
686	FIDA FIDA	$0.0268 ₿0.00000042	-8.22	$26.6M ₿418.58	$0.03131 ₿0.00000050	$0.02492 ₿0.00000039	$48.6M ₿766.8	$26.6M ₿418.58	$26.6M ₿418.58
687	Power Ledger POWR	$0.05022 ₿0.00000078	2.87	$26.55M ₿419.24	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.1M ₿48.63	$50.09M ₿790.99	$26.55M ₿419.24
688	Merlin Chain MERL	$0.0208 ₿0.00000032	2.62	$26.53M ₿417.85	$0.02084 ₿0.00000033	$0.01951 ₿0.00000031	$2.95M ₿68.29	$43.69M ₿688.08	$26.53M ₿417.85
689	Waves WAVES	$0.2652 ₿0.0000041	1.03	$26.41M ₿415.27	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$906.78K ₿40.52	$26.41M ₿415.27	$26.41M ₿415.27
691	CargoX CXO	$0.1573 ₿0.0000024	0.71	$26.32M ₿415.16	$0.1576 ₿0.0000025	$0.1545 ₿0.0000024	$13.89K ₿0.22	$33.87M ₿534.28	$26.32M ₿415.16
692	Victoria VR VR	$0.001563 ₿0.000000024	1.23	$26.26M ₿412.91	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$896.48K ₿14.08	$26.26M ₿412.91	$26.26M ₿412.91
699	StrikeCoin STRX	$0.02955 ₿0.00000046	-1.14	$26.06M ₿411.1	$0.0308 ₿0.00000048	$0.02956 ₿0.00000046	$10.76K ₿0.17	$26.06M ₿411.1	$26.06M ₿411.1
701	Pundi X PUNDIX	$0.1007 ₿0.0000015	0.12	$26M ₿411.02	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.07M ₿32.42	$26M ₿411.02	$26M ₿411.02
707	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403	$25.62M ₿403
708	Islamic Coin ISLM	$0.007018 ₿0.00000011	-5.53	$25.59M ₿401.07	$0.007456 ₿0.00000012	$0.006867 ₿0.00000010	$64.87K ₿1.03	$127.47M ₿2K	$25.59M ₿401.07
709	WOO Network WOO	$0.01353 ₿0.00000021	2.87	$25.57M ₿403.28	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.37M ₿37.22	$25.57M ₿403.28	$25.57M ₿403.28
713	Snek SNEK	$0.0003378 ₿0.0000000053	14.76	$25.32M ₿398.95	$0.0003405 ₿0.0000000053	$0.0002943 ₿0.0000000047	$3.21M ₿50.82	$25.5M ₿401.81	$25.32M ₿398.95
715	iExec RLC RLC	$0.348 ₿0.0000054	2.08	$25.19M ₿397.53	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$3.02M ₿47.62	$30.27M ₿477.81	$25.19M ₿397.53
716	EthereumPoW ETHW	$0.2322 ₿0.0000036	3.88	$25.1M ₿395.19	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$2.27M ₿35.62	$25.1M ₿395.19	$25.1M ₿395.19
718	Steem STEEM	$0.04558 ₿0.00000071	2.20	$25.07M ₿395.06	$0.04573 ₿0.00000072	$0.04393 ₿0.00000070	$3.51M ₿54.89	$25.07M ₿395.07	$25.07M ₿395.06
719	LCX LCX	$0.02673 ₿0.00000042	-1.41	$25.16M ₿398.6	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$183.27K ₿2.89	$24.76M ₿392.27	$25.16M ₿398.6
723	GMT GMT	$0.008019 ₿0.00000012	2.02	$24.95M ₿392.82	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.28M ₿79.65	$40.69M ₿640.58	$24.95M ₿392.82
726	Gigachad GIGA	$0.002565 ₿0.000000040	5.93	$24.63M ₿389.88	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.58M ₿119.77	$24.63M ₿389.88	$24.63M ₿389.88
729	CYBER CYBER	$0.366 ₿0.0000057	2.29	$24.48M ₿385.79	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.82M ₿155.32	$36.61M ₿576.81	$24.48M ₿385.79
730	AI Companions AIC	$0.02409 ₿0.00000038	6.64	$24.17M ₿381.86	$0.02549 ₿0.00000041	$0.02253 ₿0.00000036	$2.03M ₿31.72	$24.17M ₿381.86	$24.17M ₿381.86
731	SingularityNET AGIX	$0.09339 ₿0.0000014	2.98	$24.24M ₿381.67	$0.09386 ₿0.0000015	$0.08976 ₿0.0000014	$16.82K ₿0.26	$41.14M ₿647.85	$24.24M ₿381.67
733	AI Analysis Token AIAT	$0.2188 ₿0.0000034	0.83	$24.15M ₿380.94	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$22.1K ₿0.35	$109.42M ₿1.73K	$24.15M ₿380.94
735	A Hunters Dream CAW	$0.00000003781 ₿0.00000000000059	14.22	$24.08M ₿382.12	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$457.26K ₿7.21	$25.22M ₿400.13	$24.08M ₿382.12
737	Ark ARK	$0.1214 ₿0.0000019	1.69	$23.94M ₿377.64	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$593.88K ₿9.32	$23.94M ₿377.64	$23.94M ₿377.64
739	Tornado Cash TORN	$5.79 ₿0.000091	3.24	$23.8M ₿347.72	$6.25 ₿0.000098	$5.33 ₿0.000085	$110.79K ₿1.74	$62.46M ₿912.52	$23.8M ₿347.72
744	Sai SAI	$8.87 ₿0.00013	3.54	$23.57M ₿371.08	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.57M ₿371.08	$23.57M ₿371.08
745	Open Campus EDU	$0.03025 ₿0.00000047	0.70	$23.44M ₿368.83	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$5.85M ₿91.73	$30.26M ₿476.14	$23.44M ₿368.83
746	LON LON	$0.1896 ₿0.0000029	-0.36	$23.43M ₿369.42	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.75K ₿0.26	$26.66M ₿420.32	$23.43M ₿369.42
747	Ontology Gas ONG	$0.04955 ₿0.00000077	1.85	$23.41M ₿369.2	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.22M ₿21.87	$39.63M ₿625.08	$23.41M ₿369.2
751	Harmony ONE	$0.001545 ₿0.000000024	2.14	$23M ₿361.98	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.66	$23M ₿361.98	$23M ₿361.98
752	Electronic USD EUSD	$0.9971 ₿0.000015	-0.17	$22.95M ₿361.86	$1 ₿0.000016	$0.9942 ₿0.000015	$553.43K ₿8.69	$22.95M ₿361.86	$22.95M ₿361.86
755	Tokamak Network TON	$0.3677 ₿0.0000057	2.86	$22.82M ₿358.79	$0.3681 ₿0.0000058	$0.3554 ₿0.0000056	$185.17K ₿2.92	$38.36M ₿603.08	$22.82M ₿358.79
756	Cartesi CTSI	$0.02459 ₿0.00000038	-6.65	$22.77M ₿358.12	$0.02634 ₿0.00000043	$0.02366 ₿0.00000037	$7.35M ₿137.56	$24.59M ₿386.83	$22.77M ₿358.12
757	ResearchCoin RSC	$0.1026 ₿0.0000016	-6.38	$22.74M ₿354.8	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.3M ₿20.41	$102.79M ₿1.6K	$22.74M ₿354.8
758	Diverge Loop DLC	$0.02552 ₿0.00000040	105.24	$22.72M ₿357.56	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$93.57K ₿1.47	$25.53M ₿401.75	$22.72M ₿357.56
759	Metal MTL	$0.2505 ₿0.0000039	1.04	$22.71M ₿359.79	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.18M ₿18.59	$22.71M ₿359.79	$22.71M ₿359.79
761	Clearpool CPOOL	$0.02256 ₿0.00000035	0.48	$22.36M ₿354.19	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$575.87K ₿16.87	$22.36M ₿354.19	$22.36M ₿354.19
763	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
764	Lisk LSK	$0.09661 ₿0.0000015	1.89	$22.47M ₿356.12	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.96M ₿32.8	$38.56M ₿611.14	$22.47M ₿356.12
768	HydraDX HDX	$0.003762 ₿0.000000059	4.58	$22.27M ₿350.99	$0.00379 ₿0.000000059	$0.003597 ₿0.000000058	$14.59K ₿0.23	$24.16M ₿380.92	$22.27M ₿350.99
773	WAX WAXP	$0.004797 ₿0.000000075	-0.36	$22.16M ₿349.87	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.91M ₿28.84	$22.16M ₿349.87	$22.16M ₿349.87
776	Everipedia IQ	$0.0008345 ₿0.000000013	0.41	$21.98M ₿345.54	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.61M ₿25.85	$21.98M ₿345.54	$21.98M ₿345.54
777	ZelCash FLUX	$0.05299 ₿0.00000083	3.34	$21.8M ₿342.5	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$2.96M ₿49.19	$21.8M ₿342.6	$21.8M ₿342.5
778	Euler EUL	$0.9013 ₿0.000014	2.09	$21.77M ₿344.26	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.56M ₿40.41	$24.5M ₿387.55	$21.77M ₿344.26
779	Audius AUDIO	$0.01519 ₿0.00000023	1.85	$21.69M ₿342.94	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.15M ₿50.06	$21.69M ₿342.94	$21.69M ₿342.94
780	GXChain GXC	$0.2891 ₿0.0000046	-2.80	$21.69M ₿352.13	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$239.43 ₿0	$28.92M ₿469.51	$21.69M ₿352.13
782	Ocean Protocol OCEAN	$0.1081 ₿0.0000017	-0.40	$21.6M ₿339.75	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$73.54K ₿1.15	$28.91M ₿454.67	$21.6M ₿339.75
784	Spell Token SPELL	$0.0001253 ₿0.0000000019	1.96	$21.51M ₿338.89	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.87M ₿29.97	$24.58M ₿387.29	$21.51M ₿338.89
788	SECRET SCRT	$0.06162 ₿0.00000096	2.46	$21.14M ₿332.17	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.75M ₿89.86	$22.03M ₿346.07	$21.14M ₿332.17
789	Dogs DOGS	$0.00004076 ₿0.00000000064	1.33	$21.09M ₿332.34	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.05M ₿110.65	$22.45M ₿353.72	$21.09M ₿332.34
792	STON STON	$0.5564 ₿0.0000088	4.17	$20.86M ₿330.09	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.59K ₿0.52	$55.71M ₿881.44	$20.86M ₿330.09
796	Zentry ZENT	$0.002669 ₿0.000000042	-1.04	$20.84M ₿328.28	$0.002724 ₿0.000000044	$0.002666 ₿0.000000041	$1.73M ₿27.09	$25.98M ₿409.17	$20.84M ₿328.28
797	Arcblock ABT	$0.2108 ₿0.0000033	-0.34	$20.78M ₿328.65	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$106.24K ₿1.66	$39.22M ₿620.1	$20.78M ₿328.65
799	XT.com Token XT	$3.43 ₿0.000053	3.32	$20.72M ₿326.33	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.83M ₿137.98	$3.43B ₿53.98K	$20.72M ₿326.33
802	Mil.k Alliance MLK	$0.03738 ₿0.00000058	-2.07	$20.72M ₿325.75	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.19M ₿49.75	$36.87M ₿579.52	$20.72M ₿325.75
804	Kyber Network Crystal KNC	$0.121 ₿0.0000019	2.89	$20.61M ₿324.81	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.71M ₿58.29	$29.18M ₿459.97	$20.61M ₿324.81
805	BLAST BLAST	$0.000326 ₿0.0000000051	1.71	$20.54M ₿324.81	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$989.83K ₿19.33	$32.6M ₿515.52	$20.54M ₿324.81
806	Token Pocket TPT	$0.006295 ₿0.000000099	-2.23	$20.49M ₿322.55	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$80.74K ₿1.27	$20.49M ₿322.55	$20.49M ₿322.55
807	Lista DAO LISTA	$0.05331 ₿0.00000084	2.05	$20.5M ₿323.64	$0.05392 ₿0.00000085	$0.05055 ₿0.00000082	$6.7M ₿62.73	$42.41M ₿669.69	$20.5M ₿323.64
811	Liquity LQTY	$0.2053 ₿0.0000032	1.03	$20.38M ₿319.46	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$6.98M ₿109.53	$20.65M ₿323.59	$20.38M ₿319.46
813	SATS (Ordinals) SATS	$0.000000009667 ₿0.00000000000015	2.48	$20.29M ₿319.44	$0.000000009704 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.5M ₿39.62	$20.29M ₿319.44	$20.29M ₿319.44
817	Gravity (by Galxe) G	$0.002783 ₿0.000000043	1.71	$20.13M ₿316.91	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$4.32M ₿67.83	$33.4M ₿525.79	$20.13M ₿316.91
819	BinaryX BNX	$30.93 ₿0.00048	-0.15	$20.1M ₿315.82	$31.19 ₿0.00050	$30.62 ₿0.00048	$207.03 ₿0	$20.1M ₿315.82	$20.1M ₿315.82
821	CertiK CTK	$0.1273 ₿0.0000019	1.98	$20.09M ₿316.73	$0.1277 ₿0.0000020	$0.1212 ₿0.0000019	$756.13K ₿12.9	$20.38M ₿321.4	$20.09M ₿316.73
824	dKargo DKA	$0.003985 ₿0.000000063	-0.40	$19.93M ₿315.69	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.18M ₿18.47	$19.93M ₿315.69	$19.93M ₿315.69
827	Catizen CATI	$0.04394 ₿0.00000068	-2.17	$19.94M ₿314.28	$0.04497 ₿0.00000073	$0.04084 ₿0.00000065	$6.6M ₿102.92	$43.95M ₿692.63	$19.94M ₿314.28
829	Cobak Token CBK	$0.1994 ₿0.0000031	1.72	$19.8M ₿311.06	$0.1996 ₿0.0000032	$0.191 ₿0.0000030	$3.81M ₿62.12	$19.96M ₿313.61	$19.8M ₿311.06
830	Metis Token METIS	$2.64 ₿0.000041	3.94	$19.75M ₿311.49	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.62M ₿41.31	$26.36M ₿415.73	$19.75M ₿311.49
831	Yield Guild Games YGG	$0.02639 ₿0.00000041	3.21	$19.63M ₿308.61	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.75M ₿58.7	$26.4M ₿414.98	$19.63M ₿308.61
835	QANplatform QANX	$0.01143 ₿0.00000017	1.45	$19.44M ₿306.42	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$155.23K ₿2.44	$24.01M ₿378.44	$19.44M ₿306.42
843	Smooth Love Potion SLP	$0.00052 ₿0.0000000081	2.90	$18.9M ₿297.24	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.61M ₿25.23	$18.9M ₿297.24	$18.9M ₿297.24
844	GameBuild GAME	$0.0009834 ₿0.000000015	2.07	$18.89M ₿296.97	$0.0009888 ₿0.000000015	$0.000957 ₿0.000000015	$408.2K ₿6.31	$21.07M ₿331.27	$18.89M ₿296.97
846	Civic CVC	$0.02345 ₿0.00000036	2.47	$18.82M ₿296.71	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$2.05M ₿31.83	$23.47M ₿369.96	$18.82M ₿296.71
852	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001865 ₿0.00000000000030	$0.00000001859 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
853	Stratis STRAX	$0.008557 ₿0.00000013	-0.44	$18.6M ₿293.1	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$10.68M ₿168.17	$18.6M ₿293.1	$18.6M ₿293.1
854	ChainGPT CGPT	$0.02005 ₿0.00000031	0.87	$18.57M ₿293.38	$0.02022 ₿0.00000032	$0.01913 ₿0.00000030	$2.82M ₿73.4	$20.01M ₿316.06	$18.57M ₿293.38
858	Prometeus PROM	$1.01 ₿0.000015	0.31	$18.47M ₿290.38	$1.03 ₿0.000016	$1 ₿0.000015	$997.66K ₿15.68	$19.48M ₿306.29	$18.47M ₿290.38
859	Aevo AEVO	$0.02003 ₿0.00000031	3.98	$18.38M ₿288.54	$0.02032 ₿0.00000032	$0.01876 ₿0.00000030	$5.45M ₿85.17	$20.04M ₿314.6	$18.38M ₿288.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}