Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	DEAPCOIN DEP	$0.001065 ₿0.000000016	-0.48	$29.33M ₿459.86	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$206.21K ₿3.23	$31.85M ₿499.4	$29.33M ₿459.86
645	BOOK OF MEME BOME	$0.0004214 ₿0.0000000066	3.01	$29.15M ₿456.26	$0.0004229 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.33M ₿130.62	$29.15M ₿456.26	$29.15M ₿456.26
646	Chainflip FLIP	$0.3275 ₿0.0000051	1.66	$29.21M ₿456.41	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$77.69K ₿1.23	$29.58M ₿462.19	$29.21M ₿456.41
648	SWFT Blockchain SWFTC	$0.00291 ₿0.000000045	-0.72	$29.07M ₿456.7	$0.003014 ₿0.000000048	$0.002896 ₿0.000000045	$419.55K ₿7.46	$29.07M ₿456.7	$29.07M ₿456.7
650	MimbleWimbleCoin MWC	$3.05 ₿0.000042	33.73	$33.56M ₿455.26	$3.05 ₿0.000045	$2.21 ₿0.000035	$115.09K ₿1.64	$33.56M ₿455.26	$33.56M ₿455.26
651	COTI COTI	$0.01006 ₿0.00000015	3.37	$28.89M ₿453.28	$0.0101 ₿0.00000016	$0.009573 ₿0.00000015	$3.27M ₿59.98	$28.89M ₿453.28	$28.89M ₿453.28
652	Kelp Gain AGETH	$2,262.1 ₿0.035	8.19	$28.76M ₿450.99	$2,262.1 ₿0.036	$2,090.72 ₿0.033	$11.06 ₿0	$28.76M ₿450.99	$28.76M ₿450.99
656	Auction AUCTION	$3.86 ₿0.000060	1.58	$28.64M ₿449.69	$3.88 ₿0.000061	$3.72 ₿0.000059	$6.7M ₿109.16	$29.49M ₿463.07	$28.64M ₿449.69
657	Renzo REZ	$0.00332 ₿0.000000052	2.80	$28.63M ₿449.21	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.57M ₿87.83	$32.6M ₿511.56	$28.63M ₿449.21
659	NKYC Token NKYC	$7.11 ₿0.00011	-0.15	$28.47M ₿445.8	$7.21 ₿0.00011	$7 ₿0.00011	$342.55K ₿5.37	$28.47M ₿445.8	$28.47M ₿445.8
663	Liquity USD LUSD	$1.01 ₿0.000015	0.39	$28.25M ₿443.64	$1.01 ₿0.000016	$1 ₿0.000015	$290.76K ₿4.56	$28.25M ₿443.64	$28.25M ₿443.64
665	Frax Share FRAX	$0.2942 ₿0.0000046	2.60	$28.13M ₿441.08	$0.2944 ₿0.0000047	$0.282 ₿0.0000045	$823.46K ₿12.53	$29.35M ₿460.3	$28.13M ₿441.08
666	Illuvium ILV	$3.39 ₿0.000053	2.05	$28.1M ₿441.31	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.87M ₿44.83	$32.55M ₿511.16	$28.1M ₿441.31
667	IOST IOST	$0.000826 ₿0.000000012	2.44	$28.08M ₿441.03	$0.0008302 ₿0.000000013	$0.0007899 ₿0.000000012	$5.24M ₿81.96	$28.08M ₿441.03	$28.08M ₿441.03
668	Uquid Coin UQC	$2.8 ₿0.000043	-0.65	$28.01M ₿440.04	$2.88 ₿0.000046	$2.76 ₿0.000043	$27.17K ₿0.43	$112.06M ₿1.76K	$28.01M ₿440.04
669	Neiro NEIRO	$0.0000664 ₿0.0000000010	4.78	$27.93M ₿436.49	$0.00006637 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.31M ₿160.31	$27.93M ₿436.49	$27.93M ₿436.49
670	Phala Network PHA	$0.03311 ₿0.00000051	3.03	$27.81M ₿436.44	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$12.24M ₿191.82	$33.12M ₿519.75	$27.81M ₿436.44
674	SKALE SKL	$0.004529 ₿0.000000070	2.38	$27.59M ₿433.09	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$4.93M ₿77.02	$28.16M ₿442.07	$27.59M ₿433.09
675	ConstitutionDAO PEOPLE	$0.00544 ₿0.000000085	1.48	$27.57M ₿432.69	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.71M ₿105.44	$27.57M ₿432.69	$27.57M ₿432.69
679	MVL MVL	$0.0009848 ₿0.000000015	3.07	$27.38M ₿430.03	$0.001013 ₿0.000000016	$0.0009554 ₿0.000000015	$147.7K ₿2.33	$29.55M ₿464.02	$27.38M ₿430.03
681	Venom VENOM	$0.01259 ₿0.00000019	-6.43	$27.26M ₿426.49	$0.0135 ₿0.00000021	$0.01252 ₿0.00000019	$118.1K ₿1.86	$92.75M ₿1.45K	$27.26M ₿426.49
684	FIDA FIDA	$0.02686 ₿0.00000042	-5.88	$26.88M ₿424.08	$0.03131 ₿0.00000050	$0.02492 ₿0.00000039	$49.1M ₿782.26	$26.88M ₿424.08	$26.88M ₿424.08
685	Hiveterminal token HIVE	$0.04889 ₿0.00000076	-2.74	$26.9M ₿421.13	$0.05059 ₿0.00000081	$0.0474 ₿0.00000075	$2.27M ₿35.57	$54.69M ₿856.16	$26.9M ₿421.13
686	Power Ledger POWR	$0.05022 ₿0.00000078	2.69	$26.63M ₿417.88	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.1M ₿48.59	$50.25M ₿788.41	$26.63M ₿417.88
688	Waves WAVES	$0.2637 ₿0.0000041	0.84	$26.46M ₿417.2	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$2.57M ₿40.17	$26.46M ₿417.2	$26.46M ₿417.2
689	Merlin Chain MERL	$0.02064 ₿0.00000032	2.10	$26.48M ₿414.12	$0.02084 ₿0.00000033	$0.01951 ₿0.00000031	$2.92M ₿45.87	$43.61M ₿681.93	$26.48M ₿414.12
691	CargoX CXO	$0.1568 ₿0.0000024	0.42	$26.35M ₿411.72	$0.1576 ₿0.0000025	$0.1545 ₿0.0000024	$16.14K ₿0.08	$33.91M ₿529.84	$26.35M ₿411.72
693	Victoria VR VR	$0.001564 ₿0.000000024	1.41	$26.27M ₿412.67	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$895.76K ₿14.04	$26.27M ₿412.67	$26.27M ₿412.67
694	StrikeCoin STRX	$0.02977 ₿0.00000046	-0.40	$26.23M ₿410.61	$0.0308 ₿0.00000048	$0.02969 ₿0.00000046	$10.15K ₿0.16	$26.23M ₿410.61	$26.23M ₿410.61
695	LCX LCX	$0.02691 ₿0.00000043	0.98	$26.24M ₿411.01	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$163.77K ₿2.17	$25.82M ₿404.49	$26.24M ₿411.01
698	Pundi X PUNDIX	$0.1011 ₿0.0000015	0.32	$26.12M ₿410.05	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.06M ₿32.31	$26.12M ₿410.05	$26.12M ₿410.05
709	Whiteheart WHITE	$2,884.83 ₿0.045	2.55	$25.69M ₿402.76	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.6K ₿0.12	$25.69M ₿402.76	$25.69M ₿402.76
711	WOO Network WOO	$0.01357 ₿0.00000021	3.45	$25.64M ₿402.29	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.31M ₿36.95	$25.64M ₿402.29	$25.64M ₿402.29
714	Islamic Coin ISLM	$0.006973 ₿0.00000010	-6.00	$25.43M ₿398.86	$0.007456 ₿0.00000012	$0.006867 ₿0.00000010	$34.33K ₿0.54	$126.67M ₿1.99K	$25.43M ₿398.86
716	Snek SNEK	$0.0003385 ₿0.0000000053	15.00	$25.3M ₿396.81	$0.0003405 ₿0.0000000053	$0.0002943 ₿0.0000000047	$3.25M ₿51	$25.49M ₿399.66	$25.3M ₿396.81
717	iExec RLC RLC	$0.3488 ₿0.0000054	2.32	$25.25M ₿396.38	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$2.96M ₿47.11	$30.35M ₿476.42	$25.25M ₿396.38
718	Steem STEEM	$0.04573 ₿0.00000071	2.73	$25.13M ₿393.64	$0.04573 ₿0.00000072	$0.04393 ₿0.00000070	$3.46M ₿54.01	$25.13M ₿393.65	$25.13M ₿393.64
720	EthereumPoW ETHW	$0.2325 ₿0.0000036	4.25	$25.1M ₿392.27	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$2.21M ₿34.53	$25.1M ₿392.27	$25.1M ₿392.27
723	GMT GMT	$0.008033 ₿0.00000012	2.40	$24.99M ₿392.18	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.27M ₿82.33	$40.75M ₿639.55	$24.99M ₿392.18
727	Gigachad GIGA	$0.002568 ₿0.000000040	7.96	$24.67M ₿388.3	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.61M ₿118.81	$24.67M ₿388.3	$24.67M ₿388.3
729	CYBER CYBER	$0.3664 ₿0.0000057	2.75	$24.52M ₿384.13	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.9M ₿153.07	$36.65M ₿574.33	$24.52M ₿384.13
731	LON LON	$0.19 ₿0.0000030	-0.23	$24.33M ₿382.06	$0.1975 ₿0.0000031	$0.1896 ₿0.0000030	$16.78K ₿0.12	$27.68M ₿434.71	$24.33M ₿382.06
733	SingularityNET AGIX	$0.09378 ₿0.0000014	3.43	$24.31M ₿381.43	$0.09386 ₿0.0000015	$0.08976 ₿0.0000014	$16.89K ₿0.27	$41.27M ₿647.44	$24.31M ₿381.43
734	AI Companions AIC	$0.02427 ₿0.00000038	7.24	$24.28M ₿381.24	$0.02549 ₿0.00000041	$0.02253 ₿0.00000036	$2.01M ₿31.28	$24.28M ₿381.24	$24.28M ₿381.24
735	A Hunters Dream CAW	$0.00000003805 ₿0.00000000000059	14.75	$24.23M ₿380.51	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$459.59K ₿7.21	$25.38M ₿398.44	$24.23M ₿380.51
736	AI Analysis Token AIAT	$0.2196 ₿0.0000034	0.45	$24.24M ₿378.38	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$21.79K ₿0.34	$109.82M ₿1.71K	$24.24M ₿378.38
739	Ark ARK	$0.122 ₿0.0000019	2.28	$24.05M ₿376.45	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$593.87K ₿9.31	$24.05M ₿376.45	$24.05M ₿376.45
745	Sai SAI	$8.88 ₿0.00013	3.67	$23.66M ₿371.31	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.67 ₿0	$23.66M ₿371.31	$23.66M ₿371.31
746	Open Campus EDU	$0.03026 ₿0.00000047	0.90	$23.43M ₿368.25	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$5.78M ₿91.86	$30.25M ₿475.4	$23.43M ₿368.25
747	Ontology Gas ONG	$0.04969 ₿0.00000077	2.13	$23.52M ₿368.8	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.42M ₿22.24	$39.83M ₿624.41	$23.52M ₿368.8
750	Harmony ONE	$0.001553 ₿0.000000024	2.70	$23.09M ₿362.59	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.61	$23.09M ₿362.59	$23.09M ₿362.59
752	Electronic USD EUSD	$1 ₿0.000015	0.06	$23M ₿360.59	$1 ₿0.000016	$0.9942 ₿0.000015	$473.08K ₿7.4	$23M ₿360.59	$23M ₿360.59
753	Cartesi CTSI	$0.0247 ₿0.00000038	-7.23	$22.87M ₿358.45	$0.02662 ₿0.00000043	$0.02366 ₿0.00000037	$8.92M ₿140.72	$24.71M ₿387.19	$22.87M ₿358.45
754	Diverge Loop DLC	$0.02568 ₿0.00000040	106.57	$22.86M ₿358.31	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$93.61K ₿1.47	$25.68M ₿402.6	$22.86M ₿358.31
755	Metal MTL	$0.252 ₿0.0000039	1.25	$22.83M ₿358.68	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.19M ₿18.57	$22.83M ₿358.68	$22.83M ₿358.68
756	Tokamak Network TON	$0.3671 ₿0.0000057	2.58	$22.79M ₿356.95	$0.3674 ₿0.0000058	$0.3554 ₿0.0000056	$185.33K ₿2.9	$38.31M ₿600	$22.79M ₿356.95
759	Lisk LSK	$0.09696 ₿0.0000015	3.23	$22.6M ₿354.65	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.07M ₿32.66	$38.78M ₿608.63	$22.6M ₿354.65
760	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
764	GXChain GXC	$0.2975 ₿0.0000046	0.01*	$22.32M ₿350.65	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$235.51 ₿0	$29.76M ₿467.54	$22.32M ₿350.65
765	HydraDX HDX	$0.00377 ₿0.000000059	4.79	$22.31M ₿350.35	$0.00379 ₿0.000000059	$0.003597 ₿0.000000058	$14.65K ₿0.23	$24.22M ₿380.23	$22.31M ₿350.35
768	Clearpool CPOOL	$0.02229 ₿0.00000034	0.43	$22.27M ₿350.09	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1.07M ₿16.84	$22.27M ₿350.09	$22.27M ₿350.09
770	ResearchCoin RSC	$0.1008 ₿0.0000015	-7.09	$22.33M ₿348.94	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.28M ₿20.09	$100.9M ₿1.58K	$22.33M ₿348.94
773	WAX WAXP	$0.004808 ₿0.000000075	0.08	$22.2M ₿349.04	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.91M ₿28.82	$22.2M ₿349.04	$22.2M ₿349.04
775	Tornado Cash TORN	$5.8 ₿0.000090	5.30	$22.11M ₿346.95	$6.22 ₿0.000098	$5.33 ₿0.000085	$110.76K ₿1.74	$58.03M ₿910.49	$22.11M ₿346.95
777	Euler EUL	$0.9075 ₿0.000014	2.94	$21.93M ₿344.26	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.57M ₿40.31	$24.69M ₿387.55	$21.93M ₿344.26
778	Everipedia IQ	$0.0008341 ₿0.000000013	0.12	$21.96M ₿344.68	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.81M ₿28.35	$21.96M ₿344.68	$21.96M ₿344.68
779	ZelCash FLUX	$0.05325 ₿0.00000083	4.25	$21.89M ₿343.75	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$3.03M ₿47.37	$21.9M ₿343.85	$21.89M ₿343.75
780	Audius AUDIO	$0.01531 ₿0.00000023	2.62	$21.86M ₿342.6	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.14M ₿60	$21.86M ₿342.6	$21.86M ₿342.6
783	Ocean Protocol OCEAN	$0.1086 ₿0.0000017	-0.07	$21.72M ₿340.93	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$73.57K ₿1.15	$29.06M ₿456.23	$21.72M ₿340.93
784	Spell Token SPELL	$0.0001257 ₿0.0000000019	2.32	$21.59M ₿339.21	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.93M ₿29.62	$24.68M ₿387.66	$21.59M ₿339.21
787	SECRET SCRT	$0.06201 ₿0.00000096	3.60	$21.28M ₿331.56	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.71M ₿89	$22.17M ₿345.43	$21.28M ₿331.56
788	Dogs DOGS	$0.00004085 ₿0.00000000063	1.81	$21.11M ₿330.49	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.05M ₿110.38	$22.47M ₿351.76	$21.11M ₿330.49
791	STON STON	$0.5604 ₿0.0000087	5.16	$21.01M ₿328.93	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.82K ₿0.51	$56.11M ₿878.33	$21.01M ₿328.93
793	Zentry ZENT	$0.002672 ₿0.000000042	-0.88	$20.93M ₿327.9	$0.002724 ₿0.000000044	$0.002666 ₿0.000000041	$1.72M ₿26.88	$26.09M ₿408.7	$20.93M ₿327.9
798	XT.com Token XT	$3.44 ₿0.000053	3.69	$20.78M ₿326.38	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.74M ₿136.28	$3.44B ₿53.99K	$20.78M ₿326.38
799	Arcblock ABT	$0.2104 ₿0.0000033	-0.82	$20.73M ₿326.2	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$105.34K ₿0.93	$39.11M ₿615.47	$20.73M ₿326.2
802	Mil.k Alliance MLK	$0.03731 ₿0.00000058	-2.01	$20.68M ₿324.26	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.15M ₿49.07	$36.8M ₿576.88	$20.68M ₿324.26
803	Kyber Network Crystal KNC	$0.1213 ₿0.0000019	3.35	$20.66M ₿323.85	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.82M ₿59.79	$29.25M ₿458.62	$20.66M ₿323.85
805	BLAST BLAST	$0.0003275 ₿0.0000000051	2.32	$20.64M ₿324.76	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$977.75K ₿15.24	$32.76M ₿515.46	$20.64M ₿324.76
806	Lista DAO LISTA	$0.05353 ₿0.00000084	2.49	$20.64M ₿323.88	$0.05392 ₿0.00000085	$0.05055 ₿0.00000082	$6.71M ₿104.87	$42.71M ₿670.19	$20.64M ₿323.88
807	Token Pocket TPT	$0.006279 ₿0.000000098	-2.04	$20.5M ₿321.94	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$80.48K ₿1.26	$20.5M ₿321.94	$20.5M ₿321.94
813	Liquity LQTY	$0.206 ₿0.0000032	1.46	$20.33M ₿318.46	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$6.96M ₿60.03	$20.6M ₿322.58	$20.33M ₿318.46
815	SATS (Ordinals) SATS	$0.000000009676 ₿0.00000000000015	2.68	$20.35M ₿317.96	$0.000000009704 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.51M ₿39.14	$20.35M ₿317.96	$20.35M ₿317.96
819	Gravity (by Galxe) G	$0.002795 ₿0.000000043	2.15	$20.22M ₿316.63	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$4.32M ₿67.11	$33.55M ₿525.33	$20.22M ₿316.63
821	Catizen CATI	$0.04414 ₿0.00000069	-2.34	$20.03M ₿315.35	$0.0452 ₿0.00000073	$0.04084 ₿0.00000065	$6.61M ₿103.86	$44.15M ₿694.98	$20.03M ₿315.35
822	BinaryX BNX	$30.91 ₿0.00048	-0.47	$20.12M ₿316.13	$31.19 ₿0.00050	$30.62 ₿0.00048	$113.42 ₿0	$20.12M ₿316.13	$20.12M ₿316.13
824	CertiK CTK	$0.1275 ₿0.0000019	2.17	$20.12M ₿315.12	$0.1277 ₿0.0000020	$0.1212 ₿0.0000019	$817.84K ₿12.58	$20.42M ₿319.76	$20.12M ₿315.12
827	Metis Token METIS	$2.64 ₿0.000041	4.32	$19.83M ₿311.35	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.57M ₿40.3	$26.47M ₿415.56	$19.83M ₿311.35
829	Cobak Token CBK	$0.1988 ₿0.0000030	1.30	$19.68M ₿307.15	$0.1995 ₿0.0000032	$0.191 ₿0.0000030	$3.78M ₿61.26	$19.85M ₿309.66	$19.68M ₿307.15
830	Yield Guild Games YGG	$0.02645 ₿0.00000041	3.40	$19.67M ₿308.69	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.73M ₿58.45	$26.45M ₿415.09	$19.67M ₿308.69
833	QANplatform QANX	$0.01145 ₿0.00000017	1.62	$19.5M ₿305.91	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$155.62K ₿2.51	$24.08M ₿377.81	$19.5M ₿305.91
836	dKargo DKA	$0.00386 ₿0.000000060	-3.41	$19.3M ₿303.19	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$168.84K ₿2.65	$19.3M ₿303.19	$19.3M ₿303.19
845	Smooth Love Potion SLP	$0.0005216 ₿0.0000000081	3.46	$18.94M ₿296.7	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.6M ₿25.12	$18.94M ₿296.7	$18.94M ₿296.7
846	GameBuild GAME	$0.0009838 ₿0.000000015	2.18	$18.88M ₿296.71	$0.0009888 ₿0.000000015	$0.000957 ₿0.000000015	$406.42K ₿6.4	$21.06M ₿330.99	$18.88M ₿296.71
847	Civic CVC	$0.02349 ₿0.00000036	2.63	$18.87M ₿295.95	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$2.01M ₿31.13	$23.53M ₿369.01	$18.87M ₿295.95
850	ChainGPT CGPT	$0.02019 ₿0.00000031	1.77	$18.72M ₿293.3	$0.02022 ₿0.00000032	$0.01913 ₿0.00000030	$4.25M ₿72.03	$20.17M ₿315.97	$18.72M ₿293.3
853	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001865 ₿0.00000000000030	$0.00000001859 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
854	Stratis STRAX	$0.008544 ₿0.00000013	-0.07	$18.61M ₿291.89	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$12.04M ₿172.22	$18.61M ₿291.89	$18.61M ₿291.89
856	Prometeus PROM	$1.01 ₿0.000015	0.40	$18.52M ₿290.77	$1.03 ₿0.000016	$1 ₿0.000015	$1.01M ₿16.16	$19.54M ₿306.7	$18.52M ₿290.77
858	Aevo AEVO	$0.02004 ₿0.00000031	3.88	$18.39M ₿288.39	$0.02032 ₿0.00000032	$0.01876 ₿0.00000030	$5.41M ₿84.54	$20.05M ₿314.44	$18.39M ₿288.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}