Pagina dei risultati 4 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index

GMCI Index (3088)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Across Protocol ACX	$0.03981 ₿0.00000065	-0.04	$28.06M ₿463.76	$0.04075 ₿0.00000066	$0.03822 ₿0.00000063	$6.53M ₿110.96	$39.82M ₿658.14	$28.06M ₿463.76
646	Uquid Coin UQC	$2.79 ₿0.000045	0.01*	$27.91M ₿458.7	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.58	$111.65M ₿1.84K	$27.91M ₿458.7
647	Hiveterminal token HIVE	$0.05064 ₿0.00000083	-1.31	$27.86M ₿459.73	$0.05183 ₿0.00000085	$0.04863 ₿0.00000080	$1.77M ₿29.29	$56.65M ₿934.63	$27.86M ₿459.73
648	Auction AUCTION	$3.75 ₿0.000061	-0.68	$27.86M ₿457.95	$3.8 ₿0.000062	$3.57 ₿0.000059	$6.65M ₿109.23	$28.69M ₿471.57	$27.86M ₿457.95
649	NKYC Token NKYC	$6.95 ₿0.00011	-0.48	$27.81M ₿457.72	$7.03 ₿0.00011	$6.71 ₿0.00011	$335.37K ₿5.5	$27.81M ₿457.72	$27.81M ₿457.72
650	Renzo REZ	$0.003216 ₿0.000000053	-2.79	$27.72M ₿456.18	$0.003312 ₿0.000000054	$0.003039 ₿0.000000050	$5.83M ₿98.15	$31.56M ₿519.49	$27.72M ₿456.18
651	Dogelon Mars ELON	$0.0000000277 ₿0.00000000000045	-0.47	$27.71M ₿454.82	$0.00000002798 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$4.82M ₿79.2	$27.71M ₿454.82	$27.71M ₿454.82
654	BOOK OF MEME BOME	$0.0004015 ₿0.0000000066	-1.50	$27.63M ₿456.69	$0.0004103 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.49M ₿155.79	$27.63M ₿456.69	$27.63M ₿456.69
655	COTI COTI	$0.009634 ₿0.00000015	-2.87	$27.6M ₿456.16	$0.009958 ₿0.00000016	$0.009206 ₿0.00000015	$3.37M ₿55.91	$27.61M ₿456.17	$27.6M ₿456.16
656	Venom VENOM	$0.01272 ₿0.00000020	-4.96	$27.54M ₿452.87	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$212.18K ₿3.51	$93.71M ₿1.54K	$27.54M ₿452.87
659	Constellation DAG	$0.007048 ₿0.00000011	9.33	$27.35M ₿447.54	$0.007058 ₿0.00000011	$0.00613 ₿0.00000010	$829.27K ₿11.96	$27.35M ₿447.54	$27.35M ₿447.54
660	Frax Share FRAX	$0.2858 ₿0.0000047	-5.70	$27.29M ₿448.79	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.15M ₿18.7	$28.48M ₿468.35	$27.29M ₿448.79
662	Illuvium ILV	$3.29 ₿0.000053	-1.00	$27.24M ₿447.5	$3.34 ₿0.000054	$3.12 ₿0.000052	$2.95M ₿48.74	$31.55M ₿518.33	$27.24M ₿447.5
665	IOST IOST	$0.0008116 ₿0.000000013	-2.34	$27.14M ₿444.3	$0.0008331 ₿0.000000013	$0.0007761 ₿0.000000012	$7.39M ₿121.34	$27.14M ₿444.3	$27.14M ₿444.3
669	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
670	ResearchCoin RSC	$0.1208 ₿0.0000020	46.93	$27.01M ₿455.78	$0.1779 ₿0.0000029	$0.08227 ₿0.0000013	$5.65M ₿96.45	$122.06M ₿2.06K	$27.01M ₿455.78
673	ConstitutionDAO PEOPLE	$0.005263 ₿0.000000086	-2.14	$26.67M ₿439	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$9.39M ₿155.03	$26.67M ₿439	$26.67M ₿439
674	Pundi X PUNDIX	$0.103 ₿0.0000017	-2.60	$26.57M ₿438.52	$0.1065 ₿0.0000017	$0.09748 ₿0.0000016	$2.45M ₿40.55	$26.57M ₿438.52	$26.57M ₿438.52
676	MVL MVL	$0.0009531 ₿0.000000015	-1.15	$26.5M ₿435.53	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$81.94K ₿1.38	$28.59M ₿469.95	$26.5M ₿435.53
678	Neiro NEIRO	$0.0000626 ₿0.0000000010	-3.21	$26.33M ₿432.93	$0.00006509 ₿0.0000000010	$0.0000592 ₿0.00000000098	$10.54M ₿174.17	$26.33M ₿432.93	$26.33M ₿432.93
679	SKALE SKL	$0.004312 ₿0.000000071	-2.70	$26.32M ₿432.69	$0.004463 ₿0.000000073	$0.004142 ₿0.000000069	$6.08M ₿116.84	$26.87M ₿441.67	$26.32M ₿432.69
680	Phala Network PHA	$0.03116 ₿0.00000051	-5.41	$26.17M ₿430.77	$0.03331 ₿0.00000054	$0.03044 ₿0.00000050	$14.56M ₿241.07	$31.16M ₿513.04	$26.17M ₿430.77
682	Islamic Coin ISLM	$0.007168 ₿0.00000011	5.53	$26.1M ₿428.71	$0.008158 ₿0.00000013	$0.006627 ₿0.00000010	$56.22K ₿0.93	$130.2M ₿2.14K	$26.1M ₿428.71
686	Waves WAVES	$0.2595 ₿0.0000043	-0.32	$25.96M ₿428.91	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.4M ₿14.63	$25.96M ₿428.91	$25.96M ₿428.91
689	Victoria VR VR	$0.001538 ₿0.000000025	-2.38	$25.86M ₿425.3	$0.00158 ₿0.000000026	$0.001538 ₿0.000000025	$960.02K ₿15.87	$25.86M ₿425.3	$25.86M ₿425.3
690	CargoX CXO	$0.1542 ₿0.0000025	-1.03	$25.79M ₿423.92	$0.156 ₿0.0000026	$0.1538 ₿0.0000025	$15K ₿0.25	$33.18M ₿545.54	$25.79M ₿423.92
691	Power Ledger POWR	$0.04861 ₿0.00000079	-2.02	$25.75M ₿424.65	$0.04978 ₿0.00000081	$0.0461 ₿0.00000076	$1.49M ₿24.55	$48.58M ₿801.2	$25.75M ₿424.65
693	Merlin Chain MERL	$0.02013 ₿0.00000033	-5.09	$25.68M ₿421.84	$0.02144 ₿0.00000034	$0.01937 ₿0.00000032	$2.47M ₿40.61	$42.28M ₿694.64	$25.68M ₿421.84
694	StrikeCoin STRX	$0.02914 ₿0.00000048	0.69	$25.65M ₿423.37	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$16.4K ₿0.26	$25.65M ₿423.37	$25.65M ₿423.37
704	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-19.82	$25.09M ₿412.54	$2.95 ₿0.000048	$2.28 ₿0.000037	$83.82K ₿1.39	$25.09M ₿412.55	$25.09M ₿412.54
713	iExec RLC RLC	$0.3385 ₿0.0000055	-0.95	$24.49M ₿403.48	$0.3454 ₿0.0000056	$0.3191 ₿0.0000053	$4.06M ₿66.68	$29.44M ₿484.96	$24.49M ₿403.48
714	WOO Network WOO	$0.01296 ₿0.00000021	-2.64	$24.49M ₿401.71	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$2.29M ₿36.53	$24.49M ₿401.71	$24.49M ₿401.71
716	GMT GMT	$0.007842 ₿0.00000012	-4.27	$24.41M ₿401.96	$0.008241 ₿0.00000013	$0.007586 ₿0.00000012	$4.78M ₿85.79	$39.8M ₿655.49	$24.41M ₿401.96
717	Steem STEEM	$0.0444 ₿0.00000073	-0.47	$24.39M ₿403.1	$0.04484 ₿0.00000073	$0.04208 ₿0.00000070	$3.87M ₿63.55	$24.39M ₿403.12	$24.39M ₿403.1
720	LCX LCX	$0.02586 ₿0.00000042	-2.86	$24.33M ₿401.08	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$175.33K ₿2.85	$23.95M ₿394.8	$24.33M ₿401.08
721	AI Analysis Token AIAT	$0.2192 ₿0.0000035	0.77	$24.08M ₿392.76	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.29K ₿0.35	$109.1M ₿1.78K	$24.08M ₿392.76
727	EthereumPoW ETHW	$0.2197 ₿0.0000036	-3.75	$23.68M ₿388	$0.2293 ₿0.0000037	$0.2098 ₿0.0000035	$2.2M ₿36.12	$23.68M ₿388	$23.68M ₿388
729	CYBER CYBER	$0.3537 ₿0.0000058	-1.33	$23.68M ₿389.21	$0.3606 ₿0.0000058	$0.3318 ₿0.0000055	$13.66M ₿224.58	$35.4M ₿581.93	$23.68M ₿389.21
730	Stargate Finance STG	$0.2017 ₿0.0000033	-10.07	$23.61M ₿387.83	$0.2274 ₿0.0000037	$0.1994 ₿0.0000032	$14.15M ₿233.89	$23.61M ₿387.83	$23.61M ₿387.83
731	Ark ARK	$0.119 ₿0.0000019	-1.75	$23.45M ₿388.19	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$2.06M ₿15.05	$23.45M ₿388.19	$23.45M ₿388.19
737	Open Campus EDU	$0.02998 ₿0.00000049	-4.44	$23.22M ₿381.34	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$4.61M ₿77.47	$29.97M ₿492.29	$23.22M ₿381.34
738	FIDA FIDA	$0.02336 ₿0.00000037	24.65	$23.13M ₿376.8	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$60.43M ₿967.17	$23.13M ₿376.8	$23.13M ₿376.8
739	AI Companions AIC	$0.02313 ₿0.00000038	-0.39	$23.03M ₿378.98	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.19M ₿19.58	$23.03M ₿378.98	$23.03M ₿378.98
741	Electronic USD EUSD	$0.9977 ₿0.000016	-0.09	$22.96M ₿377.39	$1 ₿0.000016	$0.9965 ₿0.000016	$626.13K ₿10.33	$22.96M ₿377.39	$22.96M ₿377.39
743	Ontology Gas ONG	$0.04842 ₿0.00000079	-2.65	$22.88M ₿377.03	$0.04977 ₿0.00000081	$0.04563 ₿0.00000076	$1.26M ₿21.63	$38.74M ₿638.34	$22.88M ₿377.03
746	LON LON	$0.1838 ₿0.0000030	-0.59	$22.68M ₿372.87	$0.1853 ₿0.0000030	$0.1797 ₿0.0000029	$15.36K ₿0.28	$25.81M ₿424.25	$22.68M ₿372.87
749	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
750	Harmony ONE	$0.001512 ₿0.000000024	-0.83	$22.49M ₿368.63	$0.001538 ₿0.000000025	$0.001416 ₿0.000000023	$1.63M ₿26.67	$22.49M ₿368.63	$22.49M ₿368.63
751	Snek SNEK	$0.0002999 ₿0.0000000049	6.51	$22.43M ₿367.71	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.03M ₿33.42	$22.59M ₿370.34	$22.43M ₿367.71
755	Sai SAI	$8.29 ₿0.00013	-1.32	$22.04M ₿362.59	$8.44 ₿0.00013	$7.99 ₿0.00013	$6.76 ₿0	$22.04M ₿362.59	$22.04M ₿362.59
756	WAX WAXP	$0.004762 ₿0.000000078	-0.15	$21.99M ₿362.85	$0.004783 ₿0.000000078	$0.004466 ₿0.000000074	$1.22M ₿20.18	$21.99M ₿362.85	$21.99M ₿362.85
757	Clearpool CPOOL	$0.02197 ₿0.00000036	-3.17	$21.99M ₿361.2	$0.02309 ₿0.00000037	$0.0207 ₿0.00000034	$1.02M ₿8.94	$21.99M ₿361.2	$21.99M ₿361.2
758	Tokamak Network TON	$0.3531 ₿0.0000058	-2.27	$21.96M ₿360.61	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$214.17K ₿3.49	$36.9M ₿606.38	$21.96M ₿360.61
759	Metal MTL	$0.2418 ₿0.0000039	0.36	$21.92M ₿360.73	$0.2434 ₿0.0000039	$0.2297 ₿0.0000038	$1.29M ₿22.86	$21.92M ₿360.73	$21.92M ₿360.73
762	Gigachad GIGA	$0.002271 ₿0.000000037	-1.13	$21.81M ₿359.38	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.32M ₿103.56	$21.81M ₿359.38	$21.81M ₿359.38
763	GXChain GXC	$0.2903 ₿0.0000047	0.81	$21.78M ₿357.92	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.76K ₿0.03	$29.04M ₿477.23	$21.78M ₿357.92
765	Lisk LSK	$0.09322 ₿0.0000015	-1.74	$21.7M ₿356.38	$0.09518 ₿0.0000015	$0.08824 ₿0.0000014	$1.79M ₿27.41	$37.24M ₿611.58	$21.7M ₿356.38
766	Everipedia IQ	$0.0008248 ₿0.000000013	-3.46	$21.72M ₿356.9	$0.0008558 ₿0.000000013	$0.0008031 ₿0.000000013	$965.93K ₿15.88	$21.72M ₿356.9	$21.72M ₿356.9
768	Ocean Protocol OCEAN	$0.1076 ₿0.0000017	-2.23	$21.54M ₿353.42	$0.1102 ₿0.0000018	$0.1059 ₿0.0000017	$109.29K ₿1.82	$28.83M ₿472.95	$21.54M ₿353.42
772	Arcblock ABT	$0.2158 ₿0.0000035	8.36	$21.28M ₿349.17	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$560.35K ₿9.16	$40.15M ₿658.81	$21.28M ₿349.17
774	Catizen CATI	$0.04666 ₿0.00000076	0.67	$21.17M ₿349.56	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$3.96M ₿66.48	$46.66M ₿770.39	$21.17M ₿349.56
775	Zentry ZENT	$0.002701 ₿0.000000044	-1.54	$21.04M ₿345.97	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.37M ₿22.5	$26.23M ₿431.23	$21.04M ₿345.97
776	SingularityNET AGIX	$0.08632 ₿0.0000014	-0.35	$20.98M ₿344.67	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$16.64K ₿0.28	$37.95M ₿623.52	$20.98M ₿344.67
777	Audius AUDIO	$0.0147 ₿0.00000024	-2.48	$20.97M ₿345.24	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.4M ₿72.33	$20.97M ₿345.24	$20.97M ₿345.24
778	Spell Token SPELL	$0.0001218 ₿0.0000000020	-3.08	$20.92M ₿343.81	$0.0001259 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.63M ₿27.59	$23.91M ₿392.92	$20.92M ₿343.81
780	Token Pocket TPT	$0.006408 ₿0.00000010	0.38	$20.86M ₿341.7	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$5.66K ₿0.15	$20.86M ₿341.7	$20.86M ₿341.7
782	ZelCash FLUX	$0.05076 ₿0.00000083	-1.34	$20.84M ₿342.17	$0.05163 ₿0.00000084	$0.04765 ₿0.00000079	$4.26M ₿69.1	$20.86M ₿342.46	$20.84M ₿342.17
784	Euler EUL	$0.8628 ₿0.000014	-4.51	$20.81M ₿340.8	$0.9054 ₿0.000014	$0.8362 ₿0.000013	$2.5M ₿41.24	$23.42M ₿383.66	$20.81M ₿340.8
787	Cartesi CTSI	$0.02238 ₿0.00000036	-0.22	$20.73M ₿340.01	$0.0225 ₿0.00000036	$0.02116 ₿0.00000035	$1.24M ₿20.42	$22.39M ₿367.33	$20.73M ₿340.01
791	HydraDX HDX	$0.003495 ₿0.000000057	-0.85	$20.68M ₿341.3	$0.003535 ₿0.000000058	$0.00336 ₿0.000000056	$12.27K ₿0.2	$22.44M ₿370.41	$20.68M ₿341.3
796	SECRET SCRT	$0.05969 ₿0.00000098	-4.38	$20.47M ₿335.76	$0.06265 ₿0.0000010	$0.05635 ₿0.00000093	$6.04M ₿98.39	$21.33M ₿349.81	$20.47M ₿335.76
797	Mil.k Alliance MLK	$0.03768 ₿0.00000060	-6.13	$20.45M ₿338.74	$0.04098 ₿0.00000066	$0.03657 ₿0.00000059	$2.49M ₿115.56	$36.43M ₿603.29	$20.45M ₿338.74
802	Dogs DOGS	$0.00003927 ₿0.00000000064	-0.97	$20.29M ₿335.58	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$7.87M ₿129.95	$21.6M ₿357.17	$20.29M ₿335.58
804	Kyber Network Crystal KNC	$0.118 ₿0.0000019	-0.04	$20.1M ₿330.29	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$5.6M ₿94.21	$28.46M ₿467.73	$20.1M ₿330.29
805	Tornado Cash TORN	$5.27 ₿0.000086	-1.46	$20.08M ₿330.11	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.48M ₿24.39	$52.7M ₿866.31	$20.08M ₿330.11
806	BinaryX BNX	$30.88 ₿0.00050	-0.88	$20.07M ₿329.9	$31.22 ₿0.00051	$30.66 ₿0.00050	$148.76 ₿0	$20.07M ₿329.9	$20.07M ₿329.9
807	A Hunters Dream CAW	$0.00000003145 ₿0.00000000000051	-2.84	$20.02M ₿329.75	$0.00000003256 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$435.43K ₿7.16	$20.96M ₿345.29	$20.02M ₿329.75
810	Lista DAO LISTA	$0.05143 ₿0.00000084	-1.85	$19.78M ₿325.69	$0.05273 ₿0.00000086	$0.04932 ₿0.00000082	$4.37M ₿53.94	$40.93M ₿673.95	$19.78M ₿325.69
811	Liquity LQTY	$0.1996 ₿0.0000033	-2.42	$19.71M ₿324.93	$0.2061 ₿0.0000033	$0.1898 ₿0.0000031	$6.29M ₿104.23	$19.97M ₿329.13	$19.71M ₿324.93
813	STON STON	$0.5247 ₿0.0000086	1.90	$19.64M ₿324.32	$0.5366 ₿0.0000088	$0.4945 ₿0.0000081	$28.58K ₿0.47	$52.45M ₿866.03	$19.64M ₿324.32
814	XT.com Token XT	$3.24 ₿0.000053	-1.69	$19.56M ₿321.92	$3.3 ₿0.000053	$3.16 ₿0.000052	$8.56M ₿141.21	$3.24B ₿53.25K	$19.56M ₿321.92
815	BLAST BLAST	$0.0003111 ₿0.0000000051	-5.10	$19.56M ₿325.24	$0.0003282 ₿0.0000000053	$0.000296 ₿0.0000000049	$1.74M ₿17.56	$31.1M ₿517.03	$19.56M ₿325.24
816	Cobak Token CBK	$0.1973 ₿0.0000032	-2.77	$19.56M ₿321.56	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.87M ₿30.92	$19.72M ₿324.2	$19.56M ₿321.56
817	CertiK CTK	$0.124 ₿0.0000020	-2.22	$19.56M ₿321.05	$0.1285 ₿0.0000020	$0.1206 ₿0.0000020	$880.16K ₿13.96	$19.84M ₿325.66	$19.56M ₿321.05
819	Gravity (by Galxe) G	$0.002703 ₿0.000000044	-2.86	$19.54M ₿321.27	$0.002783 ₿0.000000045	$0.002603 ₿0.000000043	$3.41M ₿55.71	$32.42M ₿533.02	$19.54M ₿321.27
823	SATS (Ordinals) SATS	$0.000000009208 ₿0.00000000000015	-2.70	$19.33M ₿317.6	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.86M ₿31.63	$19.33M ₿317.6	$19.33M ₿317.6
824	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
826	QANplatform QANX	$0.01125 ₿0.00000018	1.59	$19.13M ₿314.36	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$157.41K ₿2.16	$23.62M ₿388.25	$19.13M ₿314.36
829	Yield Guild Games YGG	$0.02537 ₿0.00000041	-1.83	$18.87M ₿310.53	$0.02596 ₿0.00000042	$0.02374 ₿0.00000039	$5.62M ₿97.34	$25.37M ₿417.55	$18.87M ₿310.53
836	dKargo DKA	$0.003736 ₿0.000000061	-7.41	$18.68M ₿304.72	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$531.32K ₿8.83	$18.68M ₿304.72	$18.68M ₿304.72
838	Metis Token METIS	$2.49 ₿0.000041	-0.60	$18.63M ₿307.18	$2.53 ₿0.000041	$2.34 ₿0.000039	$2.52M ₿40.05	$24.87M ₿409.98	$18.63M ₿307.18
841	Stratis STRAX	$0.008522 ₿0.00000014	-6.09	$18.52M ₿306.77	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$45.72M ₿683.1	$18.52M ₿306.77	$18.52M ₿306.77
843	Prometeus PROM	$1.01 ₿0.000016	1.45	$18.51M ₿303.47	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.44M ₿23.77	$19.52M ₿320.09	$18.51M ₿303.47
845	GameBuild GAME	$0.0009517 ₿0.000000015	-3.94	$18.42M ₿303.92	$0.0009982 ₿0.000000016	$0.0009123 ₿0.000000015	$674.59K ₿11.11	$20.55M ₿339.03	$18.42M ₿303.92
846	Bit2Me B2M	$0.006238 ₿0.00000010	-1.01	$18.41M ₿302.79	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$62.05K ₿1.02	$30.82M ₿506.83	$18.41M ₿302.79
849	Bifrost BFC	$0.01317 ₿0.00000021	2.61	$18.34M ₿299.89	$0.0133 ₿0.00000022	$0.01252 ₿0.00000020	$1.01M ₿16.06	$31.22M ₿510.54	$18.34M ₿299.89
850	Smooth Love Potion SLP	$0.0005041 ₿0.0000000083	-3.12	$18.29M ₿300.52	$0.0005219 ₿0.0000000085	$0.0004727 ₿0.0000000078	$1.88M ₿30.86	$18.29M ₿300.52	$18.29M ₿300.52
852	Songbird SGB	$0.001066 ₿0.000000017	1.19	$18.26M ₿300.1	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.51K ₿1.13	$20.62M ₿338.84	$18.26M ₿300.1
854	Civic CVC	$0.02266 ₿0.00000037	-1.14	$18.19M ₿299.15	$0.02305 ₿0.00000037	$0.02156 ₿0.00000036	$1.52M ₿18.35	$22.68M ₿373.01	$18.19M ₿299.15
857	ChainGPT CGPT	$0.01948 ₿0.00000031	-3.99	$18.06M ₿294.35	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$6.9M ₿57.01	$19.46M ₿317.11	$18.06M ₿294.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}