4 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
530	아이오텍스 IOTX	$0.007729 ₿0.000000083	-8.59	$72.98M ₿790.14	$0.008495 ₿0.000000089	$0.007697 ₿0.000000083	$4.81M ₿51.38	$72.98M ₿790.14	$72.98M ₿790.14
531	Bridged Ether (StarkGate) ETH	$3,214.59 ₿0.034	-2.49	$72.91M ₿787.7	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$4.35M ₿51.27	$72.91M ₿787.7	$72.91M ₿787.7
533	Polymesh POLYX	$0.05881 ₿0.00000063	-9.84	$72.79M ₿785.61	$0.06579 ₿0.00000069	$0.05806 ₿0.00000062	$4.62M ₿49.84	$72.79M ₿785.61	$72.79M ₿785.61
538	Puff The Dragon PUFF	$0.08019 ₿0.00000086	-0.41	$71.22M ₿769.94	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.31K ₿0.33	$71.22M ₿769.94	$71.22M ₿769.94
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,924.34 ₿0.042	-2.78	$70.78M ₿765.96	$4,117.96 ₿0.043	$3,903.94 ₿0.042	$3.13M ₿33.81	$70.78M ₿765.96	$70.78M ₿765.96
544	pumpBTC PUMPBTC	$94,125 ₿0.98	1.43	$69.95M ₿733.97	$94,128 ₿0.98	$83,112 ₿0.87	$54.65 ₿0	$69.95M ₿733.97	$69.95M ₿733.97
545	PayProtocol Paycoin PCI	$0.06794 ₿0.00000074	-2.85	$69.48M ₿757.28	$0.0701 ₿0.00000075	$0.06794 ₿0.00000072	$517.27K ₿2.79	$129.11M ₿1.41K	$69.48M ₿757.28
550	Chia XCH	$4.7 ₿0.000050	-3.48	$68.68M ₿742.38	$5.03 ₿0.000052	$4.66 ₿0.000050	$4.74M ₿50.81	$154.97M ₿1.68K	$68.68M ₿742.38
552	Moo Deng MOODENG	$0.06916 ₿0.00000074	-9.95	$68.28M ₿738.69	$0.07711 ₿0.00000081	$0.06767 ₿0.00000073	$22.64M ₿230.73	$68.28M ₿738.69	$68.28M ₿738.69
555	Geodnet GEOD	$0.1524 ₿0.0000016	-2.42	$66.89M ₿722.81	$0.1577 ₿0.0000016	$0.1523 ₿0.0000016	$307.45K ₿3.36	$148.87M ₿1.61K	$66.89M ₿722.81
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.92	$66.56M ₿728.04	$1.39 ₿0.000014	$1.3 ₿0.000013	$35.53K ₿0.38	$130.23M ₿1.42K	$66.56M ₿728.04
557	Casper Network CSPR	$0.004822 ₿0.000000052	-3.96	$66.45M ₿718.73	$0.005194 ₿0.000000054	$0.004819 ₿0.000000051	$2.28M ₿25.62	$68.79M ₿744.12	$66.45M ₿718.73
559	Compound Wrapped BTC CWBTC	$1,858.23 ₿0.020	-2.51	$66.05M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.05M ₿714.03	$66.05M ₿714.03
560	웨이브 WAVES	$0.6553 ₿0.0000071	-2.45	$65.74M ₿710.46	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$6.06M ₿108.34	$65.74M ₿710.46	$65.74M ₿710.46
563	Ankr ANKR	$0.006517 ₿0.000000070	-9.31	$65.18M ₿704.6	$0.007235 ₿0.000000076	$0.006491 ₿0.000000070	$6.46M ₿69.78	$65.18M ₿704.6	$65.18M ₿704.6
564	Orca ORCA	$1.08 ₿0.000011	-9.50	$64.98M ₿702.22	$1.19 ₿0.000012	$1.07 ₿0.000011	$4.81M ₿64.81	$81.01M ₿875.48	$64.98M ₿702.22
565	Snek SNEK	$0.0008683 ₿0.0000000093	-7.19	$64.91M ₿702.09	$0.0009403 ₿0.0000000098	$0.0008407 ₿0.0000000090	$3.96M ₿42.57	$65.34M ₿706.74	$64.91M ₿702.09
566	UMA UMA	$0.7245 ₿0.0000078	-6.92	$64.85M ₿701.13	$0.7958 ₿0.0000083	$0.7183 ₿0.0000077	$6.25M ₿67.6	$92.3M ₿997.79	$64.85M ₿701.13
572	Victoria VR VR	$0.003774 ₿0.000000040	-3.22	$63.42M ₿685.22	$0.003938 ₿0.000000041	$0.003745 ₿0.000000040	$943.19K ₿10.21	$63.42M ₿685.22	$63.42M ₿685.22
574	Decentralized Social DESO	$5.98 ₿0.000064	1.54	$63.02M ₿680.47	$5.99 ₿0.000064	$5.89 ₿0.000062	$27.46K ₿0.3	$64.67M ₿698.32	$63.02M ₿680.47
575	Swell Ethereum SWETH	$3,563.06 ₿0.038	-2.83	$62.66M ₿678.51	$3,740.2 ₿0.039	$3,548.06 ₿0.038	$101.13K ₿1.1	$62.66M ₿678.51	$62.66M ₿678.51
576	CHEX Token CHEX	$0.06254 ₿0.00000067	-10.38	$62.48M ₿676.23	$0.06979 ₿0.00000073	$0.06235 ₿0.00000067	$686.67K ₿7.47	$62.48M ₿676.23	$62.48M ₿676.23
577	Mask Network MASK	$0.6248 ₿0.0000067	-8.23	$62.44M ₿675.55	$0.6831 ₿0.0000071	$0.6135 ₿0.0000066	$14.66M ₿158.14	$62.44M ₿675.55	$62.44M ₿675.55
579	Memecoin MEME	$0.001003 ₿0.000000010	-10.76	$62.17M ₿672.39	$0.001139 ₿0.000000011	$0.0009984 ₿0.000000010	$12.33M ₿136.04	$69.27M ₿749.14	$62.17M ₿672.39
581	SKALE SKL	$0.01019 ₿0.00000011	-3.87	$61.74M ₿667.63	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$38.93M ₿410.46	$61.89M ₿669.18	$61.74M ₿667.63
584	Avalanche Bridged WETH (Avalanche) WETH	$3,199 ₿0.034	-3.02	$60.95M ₿661.06	$3,361.31 ₿0.035	$3,194.23 ₿0.034	$17.03M ₿183.36	$60.95M ₿661.06	$60.95M ₿661.06
585	AltLayer ALT	$0.01175 ₿0.00000012	-8.02	$61.13M ₿660.04	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$14.61M ₿158.07	$117.56M ₿1.27K	$61.13M ₿660.04
587	아이콘 ICX	$0.05586 ₿0.00000060	-6.17	$60.66M ₿656.87	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$2.64M ₿28.37	$61.5M ₿665.91	$60.66M ₿656.87
591	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.02	$59.88M ₿647.34	$1 ₿0.000010	$0.9825 ₿0.000010	$9M ₿51.52	$59.88M ₿647.34	$59.88M ₿647.34
592	USDX USDX	$0.536 ₿0.0000057	-1.21	$59.75M ₿646.56	$0.5449 ₿0.0000058	$0.5216 ₿0.0000056	$3.95K ₿0.04	$59.75M ₿646.56	$59.75M ₿646.56
593	루프링 LRC	$0.04788 ₿0.00000051	-9.95	$59.66M ₿645.82	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$8.82M ₿95.02	$65.78M ₿712.11	$59.66M ₿645.82
594	Prometeus PROM	$3.27 ₿0.000035	-9.59	$59.66M ₿646.22	$3.67 ₿0.000038	$3.22 ₿0.000034	$15.72M ₿165.18	$62.92M ₿681.63	$59.66M ₿646.22
596	엔진코인 ENJ	$0.03086 ₿0.00000033	-7.71	$59.35M ₿641.12	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.62M ₿103.96	$60.42M ₿652.64	$59.35M ₿641.12
597	Pundi X PUNDIX	$0.2296 ₿0.0000024	-4.65	$59.28M ₿640.16	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.01M ₿28.95	$59.28M ₿640.16	$59.28M ₿640.16
599	QuantixAI QAI	$73.23 ₿0.00079	-1.74	$58.86M ₿636.35	$74.69 ₿0.00079	$72.41 ₿0.00078	$8.77M ₿94.62	$732.27M ₿7.92K	$58.86M ₿636.35
600	Biconomy BICO	$0.04215 ₿0.00000045	-5.82	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.18M ₿174.98	$58.6M ₿648.67	$58.6M ₿648.66
602	아더 ARDR	$0.05836 ₿0.00000062	-4.41	$58.28M ₿629.14	$0.06147 ₿0.00000064	$0.05827 ₿0.00000062	$1.01M ₿10.17	$58.28M ₿629.14	$58.28M ₿629.14
603	World Mobile Token WMTX	$0.07177 ₿0.00000077	-3.29	$57.92M ₿626.19	$0.07421 ₿0.00000078	$0.07175 ₿0.00000076	$7.68M ₿82.87	$143.52M ₿1.55K	$57.92M ₿626.19
608	Stargate Finance STG	$0.1466 ₿0.0000015	-2.18	$57.02M ₿616.47	$0.1509 ₿0.0000015	$0.1418 ₿0.0000015	$8.58M ₿92.78	$94.97M ₿1.03K	$57.02M ₿616.47
610	BORA BORA	$0.04927 ₿0.00000051	7.33	$56.81M ₿595.61	$0.04989 ₿0.00000054	$0.04347 ₿0.00000047	$9.35M ₿91.68	$59.42M ₿623	$56.81M ₿595.61
611	Ontology ONT	$0.06081 ₿0.00000065	-7.66	$56.77M ₿614.56	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.63M ₿97.11	$60.76M ₿657.81	$56.77M ₿614.56
613	스테이터스네트워크토큰 SNT	$0.01424 ₿0.00000015	-5.40	$56.5M ₿610.41	$0.01514 ₿0.00000015	$0.01411 ₿0.00000015	$1.85M ₿20.5	$97.08M ₿1.05K	$56.5M ₿610.41
614	Tellor TRB	$20.51 ₿0.00022	-9.33	$56.42M ₿609.19	$22.84 ₿0.00023	$20.23 ₿0.00021	$21.17M ₿229.18	$57.89M ₿625.07	$56.42M ₿609.19
615	API3 API3	$0.403 ₿0.0000043	-7.76	$56.32M ₿609.32	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$21.72M ₿222.34	$63.89M ₿691.19	$56.32M ₿609.32
616	Alchemy Pay ACH	$0.01139 ₿0.00000012	2.82	$56.29M ₿607.77	$0.013 ₿0.00000013	$0.01107 ₿0.00000011	$53.45M ₿576.71	$113.87M ₿1.23K	$56.29M ₿607.77
617	SSV Network SSV	$3.82 ₿0.000041	-6.84	$56.15M ₿606.46	$4.28 ₿0.000044	$3.65 ₿0.000039	$15.98M ₿178.94	$56.15M ₿606.46	$56.15M ₿606.46
619	Illuvium ILV	$5.89 ₿0.000063	-10.30	$55.87M ₿603.62	$6.69 ₿0.000070	$5.78 ₿0.000062	$11.48M ₿123.99	$56.53M ₿610.76	$55.87M ₿603.62
622	Magic Internet Money MIM	$0.9976 ₿0.000010	-0.19	$55.49M ₿600.24	$1 ₿0.000010	$0.9933 ₿0.000010	$4.75K ₿0.05	$174.51M ₿1.89K	$55.49M ₿600.24
623	SOLO Coin SOLO	$0.1387 ₿0.0000015	-3.97	$55.38M ₿598.75	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.54M ₿16.55	$55.38M ₿598.75	$55.38M ₿598.75
624	Harmony ONE	$0.00372 ₿0.000000040	-12.67	$55.15M ₿596.55	$0.004278 ₿0.000000045	$0.003701 ₿0.000000039	$5.18M ₿55.85	$55.15M ₿596.59	$55.15M ₿596.55
625	LCX LCX	$0.05845 ₿0.00000063	-0.57	$55.01M ₿593.96	$0.05976 ₿0.00000063	$0.05576 ₿0.00000060	$360.42K ₿3.88	$55.54M ₿599.65	$55.01M ₿593.96
627	Terra LUNA	$0.07946 ₿0.00000086	-10.14	$54.64M ₿591.49	$0.08875 ₿0.00000093	$0.07868 ₿0.00000085	$17.64M ₿190.6	$85.7M ₿927.68	$54.64M ₿591.49
628	Binance USD BUSD	$0.9994 ₿0.000010	0.50	$54.62M ₿590.58	$1 ₿0.000010	$0.9542 ₿0.000010	$2.91M ₿31.11	$54.62M ₿590.58	$54.62M ₿590.58
630	EthereumPoW ETHW	$0.504 ₿0.0000054	-8.55	$54.31M ₿588.26	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$3.97M ₿42.86	$54.31M ₿588.26	$54.31M ₿588.26
636	Band Protocol BAND	$0.3172 ₿0.0000034	-8.80	$54.01M ₿584.56	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$5.83M ₿61.24	$54.19M ₿586.54	$54.01M ₿584.56
637	GMT GMT	$0.01729 ₿0.00000018	-8.55	$53.82M ₿581.73	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$17.7M ₿182.1	$87.76M ₿948.64	$53.82M ₿581.73
638	Notcoin NOT	$0.0005406 ₿0.0000000058	-11.86	$53.74M ₿581.28	$0.0006179 ₿0.0000000064	$0.0005365 ₿0.0000000057	$15.12M ₿160.98	$55.38M ₿598.96	$53.74M ₿581.28
641	LON LON	$0.4282 ₿0.0000046	-2.03	$53.08M ₿573.82	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$22.53K ₿0.24	$60.21M ₿650.97	$53.08M ₿573.82
643	Escoin Token ELG	$0.2858 ₿0.0000030	-0.76	$52.66M ₿569.19	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$331.44K ₿3.58	$71.47M ₿772.47	$52.66M ₿569.19
646	Law Blocks LBT	$0.2143 ₿0.0000023	-0.05	$52.49M ₿567.33	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$537.73K ₿5.81	$214.25M ₿2.32K	$52.49M ₿567.33
648	BurnedFi BURN	$4.21 ₿0.000045	-11.26	$52.22M ₿566.12	$4.95 ₿0.000052	$3.66 ₿0.000038	$904.59K ₿9.73	$52.22M ₿566.12	$52.22M ₿566.12
650	SMARDEX SDEX	$0.005571 ₿0.000000060	-5.32	$52.11M ₿563.38	$0.005885 ₿0.000000062	$0.005572 ₿0.000000060	$564.29K ₿6.13	$55.53M ₿600.37	$52.11M ₿563.38
651	WOO Network WOO	$0.02751 ₿0.00000029	-9.57	$51.99M ₿562.32	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$6.71M ₿72.61	$82.53M ₿892.72	$51.99M ₿562.32
653	APEX APEX	$0.3755 ₿0.0000040	-4.85	$51.71M ₿560.03	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$9.74M ₿105.1	$187.79M ₿2.03K	$51.71M ₿560.03
654	Hex Trust USD USDX	$0.9968 ₿0.000010	-0.02	$51.68M ₿558.49	$0.9974 ₿0.000010	$0.9937 ₿0.000010	$53.74K ₿0.6	$51.68M ₿558.49	$51.68M ₿558.49
657	Orbs ORBS	$0.01048 ₿0.00000011	-5.81	$51.31M ₿554.44	$0.01115 ₿0.00000011	$0.01046 ₿0.00000011	$4.62M ₿49.79	$104.89M ₿1.13K	$51.31M ₿554.44
659	스위프트코인 SWFTC	$0.005105 ₿0.000000055	-4.19	$51.15M ₿551.28	$0.005339 ₿0.000000056	$0.005033 ₿0.000000054	$761.63K ₿6.27	$51.15M ₿551.28	$51.15M ₿551.28
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
664	아크 ARK	$0.2632 ₿0.0000028	-8.10	$50.65M ₿547.89	$0.2877 ₿0.0000030	$0.2624 ₿0.0000028	$1.32M ₿23.4	$50.73M ₿548.68	$50.65M ₿547.89
665	Dogelon Mars ELON	$0.00000005061 ₿0.00000000000054	-4.21	$50.61M ₿547.36	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$3.4M ₿36.58	$50.61M ₿547.36	$50.61M ₿547.36
666	Ronin Bridged WETH (Ronin) WETH	$3,206.24 ₿0.034	-2.82	$50.55M ₿547.36	$3,365.73 ₿0.035	$3,196.09 ₿0.034	$3M ₿32.6	$1.22B ₿13.24K	$50.55M ₿547.36
667	Hiveterminal token HIVE	$0.09857 ₿0.0000010	-6.85	$50.43M ₿545.54	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.35M ₿25.43	$0	$50.43M ₿545.54
671	COTI COTI	$0.01915 ₿0.00000020	-13.32	$49.9M ₿539.59	$0.0223 ₿0.00000023	$0.01897 ₿0.00000020	$8.11M ₿87.6	$49.9M ₿539.59	$49.9M ₿539.59
673	SECRET SCRT	$0.1511 ₿0.0000016	17.00	$49.87M ₿540.03	$0.153 ₿0.0000016	$0.129 ₿0.0000013	$11.91M ₿127.82	$52.14M ₿564.54	$49.87M ₿540.03
675	NKYC Token NKYC	$12.44 ₿0.00013	-2.87	$49.76M ₿539.66	$13.06 ₿0.00013	$12.4 ₿0.00013	$206.97K ₿2.24	$49.76M ₿539.66	$49.76M ₿539.66
678	Neiro NEIRO	$0.0001171 ₿0.0000000012	-8.72	$49.26M ₿532.99	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$23.87M ₿254.68	$49.26M ₿532.99	$49.26M ₿532.99
681	Stronghold Token SHX	$0.009117 ₿0.000000098	-5.98	$49.02M ₿529.94	$0.0097 ₿0.00000010	$0.00902 ₿0.000000097	$1.08M ₿11.7	$0	$49.02M ₿529.94
684	파워렛저 POWR	$0.09249 ₿0.00000099	-2.31	$48.92M ₿529.52	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.57M ₿49.44	$92.3M ₿999.05	$48.92M ₿529.52
685	Fulcrom FUL	$0.002946 ₿0.000000031	-7.28	$48.91M ₿529.49	$0.003205 ₿0.000000033	$0.002891 ₿0.000000031	$46.12K ₿0.5	$58.93M ₿637.97	$48.91M ₿529.49
687	Whiteheart WHITE	$5,477.09 ₿0.059	-2.92	$48.68M ₿527.04	$5,748.12 ₿0.060	$5,454.03 ₿0.058	$7.67 ₿0	$48.68M ₿527.04	$48.68M ₿527.04
688	ConstitutionDAO PEOPLE	$0.009543 ₿0.00000010	-10.45	$48.35M ₿522.4	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$19.1M ₿189.44	$48.35M ₿522.4	$48.35M ₿522.4
689	아이오에스티 IOST	$0.001568 ₿0.000000016	-4.86	$48.22M ₿520.93	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$5.38M ₿58.49	$48.22M ₿520.93	$48.22M ₿520.93
690	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿520.59	$1 ₿0.000010	$0.9828 ₿0.000010	$17.55 ₿0	$48.16M ₿520.59	$48.16M ₿520.59
692	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	0.24	$48.01M ₿519.08	$0.9986 ₿0.000010	$0.9403 ₿0.0000098	$19.72 ₿0	$48.01M ₿519.08	$48.01M ₿519.08
693	팩소스스탠다드 USDP	$0.9994 ₿0.000010	0.01*	$47.54M ₿514.07	$1 ₿0.000010	$0.999 ₿0.000010	$5.5M ₿59.58	$47.54M ₿514.07	$47.54M ₿514.07
695	엠블 MVL	$0.001719 ₿0.000000018	-4.30	$47.37M ₿512.03	$0.001811 ₿0.000000019	$0.001707 ₿0.000000018	$258.69K ₿3.03	$47.63M ₿514.81	$47.37M ₿512.03
697	Gemini Dollar GUSD	$0.9999 ₿0.000010	0.15	$47.08M ₿509.09	$1 ₿0.000010	$0.9791 ₿0.000010	$556.98K ₿6.02	$47.08M ₿509.09	$47.08M ₿509.09
701	Cronos Bridged WBTC (Cronos) WBTC	$92,240 ₿0.99	-2.34	$46.52M ₿503.36	$95,621 ₿1.0043	$91,447 ₿0.98	$100.64K ₿1.09	$46.52M ₿503.36	$46.52M ₿503.36
702	뱅코르 BNT	$0.4203 ₿0.0000045	-3.73	$46.1M ₿498.37	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$299.09K ₿3.82	$46.1M ₿498.37	$46.1M ₿498.37
703	Yield Guild Games YGG	$0.06487 ₿0.00000070	-11.90	$46.01M ₿497.85	$0.0742 ₿0.00000078	$0.06406 ₿0.00000069	$23.6M ₿247.45	$64.8M ₿701.07	$46.01M ₿497.85
704	ECOMI OMI	$0.0001697 ₿0.0000000018	-4.84	$45.99M ₿497.26	$0.0001796 ₿0.0000000018	$0.0001694 ₿0.0000000018	$1.32M ₿14.23	$52.77M ₿570.54	$45.99M ₿497.26
706	아이젝 RLC	$0.6316 ₿0.0000068	-7.22	$45.8M ₿494.04	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$3.73M ₿40.36	$55.05M ₿593.81	$45.8M ₿494.04
707	Echelon Prime PRIME	$0.7521 ₿0.0000081	-3.63	$45.31M ₿489.77	$0.8399 ₿0.0000088	$0.752 ₿0.0000081	$11.38M ₿124.74	$83.6M ₿903.59	$45.31M ₿489.77
708	GAL (migrated to Gravity - G) GAL	$0.3542 ₿0.0000038	-2.20	$45.26M ₿489.32	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$27.63 ₿0	$70.85M ₿766.06	$45.26M ₿489.32
709	Constellation DAG	$0.0119 ₿0.00000012	-0.67	$45.25M ₿488.58	$0.01216 ₿0.00000012	$0.01188 ₿0.00000012	$654.53K ₿7.09	$45.25M ₿488.58	$45.25M ₿488.58
710	Energy Web Token EWT	$0.747 ₿0.0000080	-1.91	$45.22M ₿489.11	$0.7627 ₿0.0000080	$0.745 ₿0.0000078	$324.5K ₿3.52	$51.55M ₿557.56	$45.22M ₿489.11
711	Sai SAI	$16.92 ₿0.00018	-2.46	$45.18M ₿489.01	$17.68 ₿0.00018	$16.93 ₿0.00018	$795.14 ₿0.01	$45.18M ₿489.01	$45.18M ₿489.01
713	Rocket Pool RPL	$2.03 ₿0.000021	-10.33	$44.81M ₿483.98	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.78M ₿62.54	$44.81M ₿483.98	$44.81M ₿483.98
716	Lista DAO LISTA	$0.1531 ₿0.0000016	-9.38	$44.36M ₿479.26	$0.1709 ₿0.0000017	$0.1512 ₿0.0000016	$8.92M ₿96.45	$121.84M ₿1.32K	$44.36M ₿479.26
718	Tornado Cash TORN	$11.6 ₿0.00012	-4.45	$44.2M ₿477.67	$12.29 ₿0.00012	$11.5 ₿0.00012	$1.42M ₿15.22	$115.99M ₿1.25K	$44.2M ₿477.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}