4 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
648	Kelp Gain AGETH	$2,261.9 ₿0.035	19.71	$28.76M ₿454.96	$2,262.02 ₿0.036	$1,889.53 ₿0.030	$61.18 ₿0	$28.76M ₿454.96	$28.76M ₿454.96
649	스테이터스네트워크토큰 SNT	$0.007254 ₿0.00000011	-0.95	$28.79M ₿456.13	$0.007521 ₿0.00000012	$0.007155 ₿0.00000011	$2.71M ₿42.94	$49.47M ₿783.72	$28.79M ₿456.13
651	NKYC Token NKYC	$7.16 ₿0.00011	1.82	$28.64M ₿453.66	$7.24 ₿0.00011	$7 ₿0.00011	$340.74K ₿5.4	$28.64M ₿453.66	$28.64M ₿453.66
655	BOOK OF MEME BOME	$0.0004119 ₿0.0000000065	0.04	$28.4M ₿449.96	$0.0004219 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.08M ₿128	$28.4M ₿449.96	$28.4M ₿449.96
659	COTI COTI	$0.009875 ₿0.00000015	0.43	$28.32M ₿448.62	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.47M ₿54.78	$28.32M ₿448.68	$28.32M ₿448.62
660	Liquity USD LUSD	$1.01 ₿0.000015	0.21	$28.22M ₿447.15	$1.01 ₿0.000016	$1 ₿0.000015	$410.4K ₿6.5	$28.22M ₿447.15	$28.22M ₿447.15
661	Auction AUCTION	$3.81 ₿0.000060	0.02	$28.2M ₿446.81	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.17M ₿97.65	$29.04M ₿460.1	$28.2M ₿446.81
662	Renzo REZ	$0.003268 ₿0.000000051	0.79	$28.17M ₿446.26	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.65M ₿89.48	$32.08M ₿508.2	$28.17M ₿446.26
663	Uquid Coin UQC	$2.81 ₿0.000044	0.86	$28.15M ₿445.98	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.12K ₿0.43	$112.6M ₿1.78K	$28.15M ₿445.98
666	Venom VENOM	$0.01285 ₿0.00000020	-0.18	$27.95M ₿442.75	$0.0135 ₿0.00000021	$0.01277 ₿0.00000020	$125.27K ₿1.98	$95.09M ₿1.51K	$27.95M ₿442.75
669	Illuvium ILV	$3.35 ₿0.000053	0.41	$27.75M ₿439.64	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.67M ₿42.27	$32.14M ₿509.22	$27.75M ₿439.64
670	MimbleWimbleCoin MWC	$2.77 ₿0.000043	21.41	$27.73M ₿439.31	$2.89 ₿0.000045	$2.21 ₿0.000035	$116K ₿1.84	$27.73M ₿439.31	$27.73M ₿439.31
671	Frax Share FRAX	$0.2894 ₿0.0000045	0.19	$27.68M ₿438.5	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$820.45K ₿13	$28.88M ₿457.62	$27.68M ₿438.5
673	LCX LCX	$0.0291 ₿0.00000046	11.48	$27.39M ₿433.93	$0.02948 ₿0.00000046	$0.02575 ₿0.00000041	$115.48K ₿1.83	$26.96M ₿427.14	$27.39M ₿433.93
675	Neiro NEIRO	$0.00006496 ₿0.0000000010	0.96	$27.33M ₿433.02	$0.00006614 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.5M ₿166.19	$27.33M ₿433.02	$27.33M ₿433.02
676	Constellation DAG	$0.007032 ₿0.00000011	-13.08	$27.26M ₿431.96	$0.008702 ₿0.00000014	$0.006823 ₿0.00000010	$766.68K ₿12.15	$27.26M ₿431.96	$27.26M ₿431.96
677	SKALE SKL	$0.004461 ₿0.000000070	0.57	$27.22M ₿431.18	$0.004562 ₿0.000000072	$0.004337 ₿0.000000070	$4.51M ₿71.46	$27.78M ₿440.13	$27.22M ₿431.18
678	아이오에스티 IOST	$0.0008134 ₿0.000000012	0.05	$27.17M ₿430.48	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.27M ₿83.59	$27.17M ₿430.48	$27.17M ₿430.48
679	ConstitutionDAO PEOPLE	$0.00537 ₿0.000000085	-0.06	$27.2M ₿430.88	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.25M ₿99.09	$27.2M ₿430.88	$27.2M ₿430.88
681	엠블 MVL	$0.0009762 ₿0.000000015	1.03	$27.15M ₿430.08	$0.0009841 ₿0.000000015	$0.0009554 ₿0.000000015	$78.09K ₿1.24	$29.29M ₿464.06	$27.15M ₿430.08
682	Hiveterminal token HIVE	$0.04922 ₿0.00000078	-3.65	$27.1M ₿429.33	$0.05192 ₿0.00000083	$0.04826 ₿0.00000077	$2.03M ₿32.23	$55.09M ₿872.84	$27.1M ₿429.33
686	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
687	Phala Network PHA	$0.03193 ₿0.00000050	-0.14	$26.91M ₿426.28	$0.03404 ₿0.00000055	$0.03147 ₿0.00000050	$13.53M ₿214.41	$32.04M ₿507.66	$26.91M ₿426.28
688	StrikeCoin STRX	$0.0305 ₿0.00000048	3.37	$26.84M ₿425.06	$0.0308 ₿0.00000048	$0.02928 ₿0.00000047	$6.03K ₿0.1	$26.84M ₿425.06	$26.84M ₿425.06
694	파워렛저 POWR	$0.04953 ₿0.00000078	0.61	$26.14M ₿414.15	$0.05066 ₿0.00000080	$0.0478 ₿0.00000077	$2.74M ₿43.47	$49.32M ₿781.38	$26.14M ₿414.15
695	CargoX CXO	$0.1564 ₿0.0000024	0.46	$26.15M ₿414.37	$0.1573 ₿0.0000025	$0.1545 ₿0.0000024	$15.38K ₿0.24	$33.66M ₿533.26	$26.15M ₿414.37
696	웨이브 WAVES	$0.2613 ₿0.0000041	-0.04	$26.23M ₿415.41	$0.2729 ₿0.0000043	$0.2596 ₿0.0000041	$3M ₿47.49	$26.23M ₿415.41	$26.23M ₿415.41
699	Victoria VR VR	$0.001542 ₿0.000000024	0.30	$25.93M ₿410.76	$0.001545 ₿0.000000025	$0.001537 ₿0.000000024	$876.36K ₿13.88	$25.93M ₿410.76	$25.93M ₿410.76
703	FIDA FIDA	$0.0259 ₿0.00000041	5.89	$25.89M ₿410.14	$0.03216 ₿0.00000052	$0.02445 ₿0.00000039	$87.24M ₿1.38K	$25.89M ₿410.14	$25.89M ₿410.14
706	Merlin Chain MERL	$0.0201 ₿0.00000031	-3.08	$25.75M ₿408.04	$0.02121 ₿0.00000033	$0.01951 ₿0.00000031	$2.97M ₿47.96	$42.41M ₿671.92	$25.75M ₿408.04
708	Stargate Finance STG	$0.2191 ₿0.0000034	5.31	$25.64M ₿406.17	$0.2331 ₿0.0000037	$0.2077 ₿0.0000033	$18.08M ₿286.36	$25.64M ₿406.17	$25.64M ₿406.17
709	Pundi X PUNDIX	$0.09886 ₿0.0000015	-4.27	$25.62M ₿405.93	$0.1051 ₿0.0000016	$0.09681 ₿0.0000015	$1.54M ₿24.39	$25.62M ₿405.93	$25.62M ₿405.93
712	Islamic Coin ISLM	$0.006986 ₿0.00000011	-4.28	$25.47M ₿403.44	$0.007996 ₿0.00000012	$0.006901 ₿0.00000010	$75.24K ₿1.19	$126.87M ₿2.01K	$25.47M ₿403.44
715	WOO Network WOO	$0.0134 ₿0.00000021	1.03	$25.34M ₿401.49	$0.01377 ₿0.00000021	$0.01289 ₿0.00000021	$1.9M ₿31.23	$25.34M ₿401.49	$25.34M ₿401.49
722	ResearchCoin RSC	$0.1118 ₿0.0000017	-10.58	$24.78M ₿392.51	$0.1266 ₿0.0000020	$0.106 ₿0.0000017	$1.11M ₿17.67	$111.99M ₿1.77K	$24.78M ₿392.51
723	아이젝 RLC	$0.3418 ₿0.0000054	-0.27	$24.77M ₿392.34	$0.3493 ₿0.0000055	$0.3329 ₿0.0000054	$2.98M ₿47.16	$29.77M ₿471.57	$24.77M ₿392.34
725	스팀 STEEM	$0.04489 ₿0.00000071	0.23	$24.65M ₿390.53	$0.04572 ₿0.00000072	$0.04393 ₿0.00000071	$3.58M ₿56.59	$24.66M ₿390.53	$24.65M ₿390.53
726	EthereumPoW ETHW	$0.2283 ₿0.0000036	1.51	$24.62M ₿389.9	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$2.41M ₿38.17	$24.62M ₿389.9	$24.62M ₿389.9
727	AI Companions AIC	$0.02457 ₿0.00000038	5.97	$24.57M ₿389.32	$0.02549 ₿0.00000041	$0.02226 ₿0.00000035	$2.29M ₿36.28	$24.57M ₿389.32	$24.57M ₿389.32
728	GMT GMT	$0.007877 ₿0.00000012	-0.48	$24.48M ₿387.92	$0.008131 ₿0.00000012	$0.007679 ₿0.00000012	$4.84M ₿73.09	$39.93M ₿632.6	$24.48M ₿387.92
731	LON LON	$0.1957 ₿0.0000030	4.42	$24.17M ₿382.9	$0.1975 ₿0.0000031	$0.185 ₿0.0000030	$7.44K ₿0.12	$27.5M ₿435.66	$24.17M ₿382.9
732	CYBER CYBER	$0.3607 ₿0.0000057	0.38	$24.16M ₿382.64	$0.3698 ₿0.0000059	$0.3496 ₿0.0000057	$9.68M ₿151.33	$36.12M ₿572.1	$24.16M ₿382.64
733	AI Analysis Token AIAT	$0.2186 ₿0.0000034	1.21	$24.12M ₿382.18	$0.2205 ₿0.0000035	$0.2143 ₿0.0000034	$21.84K ₿0.35	$109.3M ₿1.73K	$24.12M ₿382.18
738	Gigachad GIGA	$0.002476 ₿0.000000039	7.17	$23.79M ₿376.87	$0.002579 ₿0.000000040	$0.002306 ₿0.000000037	$6.82M ₿108.06	$23.79M ₿376.87	$23.79M ₿376.87
740	아크 ARK	$0.1201 ₿0.0000019	-0.90	$23.69M ₿375.25	$0.1236 ₿0.0000019	$0.1172 ₿0.0000019	$588.18K ₿9.32	$23.69M ₿375.25	$23.69M ₿375.25
742	Sai SAI	$8.87 ₿0.00014	5.11	$23.56M ₿373.33	$9.03 ₿0.00014	$8.39 ₿0.00013	$1.35 ₿0	$23.56M ₿373.33	$23.56M ₿373.33
745	Snek SNEK	$0.000313 ₿0.0000000049	5.76	$23.31M ₿369.22	$0.0003122 ₿0.0000000049	$0.0002941 ₿0.0000000047	$3.35M ₿55.77	$23.48M ₿371.87	$23.31M ₿369.22
748	Ontology Gas ONG	$0.04888 ₿0.00000077	-0.91	$23.03M ₿364.79	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.18M ₿18.81	$38.98M ₿617.63	$23.03M ₿364.79
749	Electronic USD EUSD	$0.9997 ₿0.000015	0.14	$22.99M ₿364.15	$1 ₿0.000016	$0.9942 ₿0.000015	$639.35K ₿10.13	$22.99M ₿364.15	$22.99M ₿364.15
750	Open Campus EDU	$0.02967 ₿0.00000046	-2.19	$23M ₿364.29	$0.03116 ₿0.00000049	$0.02891 ₿0.00000046	$5.49M ₿86.99	$29.69M ₿470.29	$23M ₿364.29
754	Cartesi CTSI	$0.02446 ₿0.00000038	7.88	$22.65M ₿359.88	$0.02935 ₿0.00000047	$0.0225 ₿0.00000036	$19.33M ₿304.09	$24.47M ₿388.74	$22.65M ₿359.88
756	Harmony ONE	$0.00152 ₿0.000000024	-0.61	$22.61M ₿357.8	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.57M ₿24.81	$22.61M ₿357.8	$22.61M ₿357.8
757	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
758	Clearpool CPOOL	$0.02247 ₿0.00000035	-0.07	$22.48M ₿356.22	$0.02319 ₿0.00000036	$0.0218 ₿0.00000035	$755.76K ₿17.78	$22.48M ₿356.22	$22.48M ₿356.22
762	Diverge Loop DLC	$0.0251 ₿0.00000039	103.70	$22.35M ₿353.84	$0.02573 ₿0.00000040	$0.01204 ₿0.00000019	$53.82K ₿0.85	$25.11M ₿397.57	$22.35M ₿353.84
763	메탈 MTL	$0.2462 ₿0.0000039	0.90	$22.32M ₿354.62	$0.2546 ₿0.0000040	$0.2423 ₿0.0000039	$1.12M ₿17.63	$22.32M ₿354.62	$22.32M ₿354.62
764	싱귤래리티넷 AGIX	$0.09174 ₿0.0000014	0.98	$22.29M ₿353.32	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$22.12K ₿0.35	$40.33M ₿639.22	$22.29M ₿353.32
765	Tokamak Network TON	$0.359 ₿0.0000056	0.78	$22.28M ₿353.06	$0.3693 ₿0.0000058	$0.3554 ₿0.0000056	$216.04K ₿3.4	$37.46M ₿593.46	$22.28M ₿353.06
766	에브리피디아 IQ	$0.0008459 ₿0.000000013	-0.62	$22.27M ₿352.56	$0.0008612 ₿0.000000013	$0.0008222 ₿0.000000013	$1.09M ₿17.33	$22.27M ₿352.56	$22.27M ₿352.56
767	리스크 LSK	$0.09536 ₿0.0000015	0.69	$22.23M ₿352.67	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.75M ₿27.75	$38.14M ₿605.21	$22.23M ₿352.67
771	HydraDX HDX	$0.003719 ₿0.000000058	5.27	$22.01M ₿348.65	$0.00379 ₿0.000000059	$0.003526 ₿0.000000057	$16.3K ₿0.26	$23.88M ₿378.38	$22.01M ₿348.65
772	A Hunters Dream CAW	$0.00000003447 ₿0.00000000000054	7.66	$21.94M ₿347.61	$0.00000003473 ₿0.00000000000055	$0.00000003202 ₿0.00000000000051	$413.26K ₿6.54	$22.97M ₿363.99	$21.94M ₿347.61
773	WAX WAXP	$0.004718 ₿0.000000074	-2.20	$21.8M ₿345.35	$0.004938 ₿0.000000078	$0.004637 ₿0.000000074	$1.63M ₿25.75	$21.8M ₿345.35	$21.8M ₿345.35
774	Euler EUL	$0.8998 ₿0.000014	2.02	$21.75M ₿345.19	$0.9078 ₿0.000014	$0.8553 ₿0.000013	$2.56M ₿40.54	$24.48M ₿388.6	$21.75M ₿345.19
777	Ocean Protocol OCEAN	$0.1084 ₿0.0000017	0.16	$21.7M ₿343.71	$0.1111 ₿0.0000017	$0.1074 ₿0.0000017	$73.91K ₿1.17	$29.03M ₿459.96	$21.7M ₿343.71
779	Audius AUDIO	$0.01519 ₿0.00000024	1.27	$21.68M ₿343.51	$0.01541 ₿0.00000024	$0.01472 ₿0.00000023	$3.27M ₿51.78	$21.68M ₿343.51	$21.68M ₿343.51
780	지엑스체인 GXC	$0.2878 ₿0.0000045	-4.23	$21.59M ₿341.93	$0.3006 ₿0.0000048	$0.2875 ₿0.0000045	$1.25K ₿0.02	$28.78M ₿455.91	$21.59M ₿341.93
783	ZelCash FLUX	$0.05183 ₿0.00000082	0.43	$21.32M ₿337.76	$0.05276 ₿0.00000084	$0.04996 ₿0.00000081	$2.95M ₿46.64	$21.33M ₿337.83	$21.32M ₿337.76
785	Spell Token SPELL	$0.0001239 ₿0.0000000019	0.80	$21.27M ₿336.89	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.92M ₿30.34	$24.3M ₿385.01	$21.27M ₿336.89
787	Tornado Cash TORN	$5.53 ₿0.000087	4.76	$21.04M ₿333.35	$6.22 ₿0.000098	$5.26 ₿0.000085	$86.74K ₿1.38	$55.21M ₿874.8	$21.04M ₿333.35
789	Token Pocket TPT	$0.006446 ₿0.00000010	0.39	$20.99M ₿332.59	$0.006569 ₿0.00000010	$0.006378 ₿0.00000010	$61.03K ₿0.97	$20.99M ₿332.59	$20.99M ₿332.59
790	Zentry ZENT	$0.002699 ₿0.000000042	0.42	$21M ₿332.3	$0.002724 ₿0.000000044	$0.002673 ₿0.000000042	$1.63M ₿25.89	$26.18M ₿414.19	$21M ₿332.3
791	아크블록 ABT	$0.2117 ₿0.0000033	0.08	$20.89M ₿333.94	$0.2235 ₿0.0000035	$0.2027 ₿0.0000032	$163.27K ₿2.61	$39.41M ₿630.08	$20.89M ₿333.94
798	Mil.k Alliance MLK	$0.03739 ₿0.00000059	0.21	$20.72M ₿328.34	$0.03821 ₿0.00000061	$0.03728 ₿0.00000058	$3.67M ₿58.09	$36.86M ₿584.14	$20.72M ₿328.34
801	XT.com Token XT	$3.41 ₿0.000054	3.71	$20.64M ₿327.65	$3.46 ₿0.000054	$3.28 ₿0.000053	$9.41M ₿149.19	$3.41B ₿54.19K	$20.64M ₿327.65
802	STON STON	$0.5521 ₿0.0000087	3.78	$20.67M ₿327.43	$0.5535 ₿0.0000088	$0.5253 ₿0.0000084	$18.03K ₿0.29	$55.21M ₿874.33	$20.67M ₿327.43
804	SECRET SCRT	$0.06016 ₿0.00000095	0.16	$20.64M ₿326.52	$0.06203 ₿0.00000099	$0.05816 ₿0.00000095	$5.7M ₿90.15	$21.5M ₿340.18	$20.64M ₿326.52
805	Dogs DOGS	$0.00003983 ₿0.00000000063	-2.17	$20.59M ₿326.27	$0.00004156 ₿0.00000000066	$0.00003869 ₿0.00000000062	$7.39M ₿117.28	$21.92M ₿347.26	$20.59M ₿326.27
810	Lista DAO LISTA	$0.05261 ₿0.00000083	0.19	$20.23M ₿320.29	$0.054 ₿0.00000086	$0.05055 ₿0.00000082	$6.6M ₿104.94	$41.87M ₿662.77	$20.23M ₿320.29
811	BLAST BLAST	$0.0003211 ₿0.0000000050	0.30	$20.23M ₿320.4	$0.0003259 ₿0.0000000052	$0.0003083 ₿0.0000000049	$839.9K ₿13.32	$32.12M ₿508.73	$20.23M ₿320.4
814	BinaryX BNX	$30.94 ₿0.00049	-0.51	$20.12M ₿318.76	$31.32 ₿0.00050	$30.63 ₿0.00048	$240.85 ₿0	$20.12M ₿318.76	$20.12M ₿318.76
816	Kyber Network Crystal KNC	$0.1179 ₿0.0000018	-0.55	$20.06M ₿317.89	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.65M ₿57.89	$28.41M ₿450.17	$20.06M ₿317.89
817	dKargo DKA	$0.004008 ₿0.000000063	1.96	$20.04M ₿317.62	$0.004029 ₿0.000000065	$0.003813 ₿0.000000060	$1.32M ₿20.98	$20.04M ₿317.62	$20.04M ₿317.62
821	Liquity LQTY	$0.2007 ₿0.0000031	-1.41	$19.83M ₿314.11	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.21M ₿98.39	$20.08M ₿318.17	$19.83M ₿314.11
822	SATS (Ordinals) SATS	$0.000000009427 ₿0.00000000000014	0.51	$19.8M ₿313.82	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.76M ₿43.54	$19.8M ₿313.82	$19.8M ₿313.82
823	Gravity (by Galxe) G	$0.00273 ₿0.000000043	-0.69	$19.79M ₿313.55	$0.002817 ₿0.000000044	$0.002652 ₿0.000000043	$4.17M ₿66.36	$32.84M ₿520.23	$19.79M ₿313.55
825	CertiK CTK	$0.1246 ₿0.0000019	-0.37	$19.66M ₿311.9	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$719.02K ₿11.25	$19.95M ₿316.47	$19.66M ₿311.9
834	Yield Guild Games YGG	$0.026 ₿0.00000041	1.37	$19.34M ₿306.19	$0.02651 ₿0.00000042	$0.02496 ₿0.00000040	$4.24M ₿64.92	$26.01M ₿411.72	$19.34M ₿306.19
835	Metis Token METIS	$2.57 ₿0.000040	0.88	$19.3M ₿306.26	$2.62 ₿0.000041	$2.48 ₿0.000040	$2.45M ₿38.73	$25.76M ₿408.75	$19.3M ₿306.26
836	Catizen CATI	$0.04246 ₿0.00000067	-9.81	$19.29M ₿305.62	$0.04796 ₿0.00000077	$0.04144 ₿0.00000065	$6.18M ₿97.75	$42.51M ₿673.54	$19.29M ₿305.62
837	QANplatform QANX	$0.01133 ₿0.00000017	0.29	$19.28M ₿305.36	$0.01172 ₿0.00000018	$0.01116 ₿0.00000017	$156.19K ₿2.48	$23.81M ₿377.13	$19.28M ₿305.36
839	Cobak Token CBK	$0.1926 ₿0.0000030	-3.05	$19.11M ₿304.09	$0.2 ₿0.0000032	$0.1925 ₿0.0000030	$4.49M ₿68.68	$19.26M ₿306.58	$19.11M ₿304.09
845	GameBuild GAME	$0.0009804 ₿0.000000015	1.96	$18.83M ₿298.32	$0.0009832 ₿0.000000015	$0.000957 ₿0.000000015	$382.26K ₿6.05	$21M ₿332.78	$18.83M ₿298.32
849	PAW PAW	$0.00000001862 ₿0.00000000000029	3.20	$18.63M ₿295.02	$0.00000001865 ₿0.00000000000030	$0.00000001804 ₿0.00000000000029	$12.63 ₿0	$18.63M ₿295.02	$18.63M ₿295.02
851	시빅 CVC	$0.02316 ₿0.00000036	0.90	$18.57M ₿294.08	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.67M ₿26.5	$23.16M ₿366.68	$18.57M ₿294.08
852	Smooth Love Potion SLP	$0.0005111 ₿0.0000000080	-0.68	$18.56M ₿293.75	$0.0005286 ₿0.0000000084	$0.0004971 ₿0.0000000080	$1.82M ₿28.89	$18.56M ₿293.75	$18.56M ₿293.75
856	Prometeus PROM	$1.01 ₿0.000016	-0.37	$18.45M ₿292.46	$1.04 ₿0.000016	$1 ₿0.000016	$990.54K ₿15.46	$19.46M ₿308.49	$18.45M ₿292.46
860	Songbird SGB	$0.001061 ₿0.000000016	-0.32	$18.16M ₿287.68	$0.001091 ₿0.000000017	$0.001058 ₿0.000000016	$83.22K ₿1.32	$20.5M ₿324.85	$18.16M ₿287.68
862	ChainGPT CGPT	$0.01956 ₿0.00000031	-1.45	$18.14M ₿287.45	$0.02057 ₿0.00000032	$0.01913 ₿0.00000030	$4.19M ₿66.85	$19.54M ₿309.67	$18.14M ₿287.45
863	Echelon Prime PRIME	$0.29 ₿0.0000045	4.56	$18.1M ₿286.62	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$756.62K ₿11.95	$32.2M ₿509.81	$18.1M ₿286.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}