4 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	BORA BORA	$0.02512 ₿0.00000039	-1.02	$28.85M ₿456.86	$0.02635 ₿0.00000042	$0.02448 ₿0.00000039	$301.37K ₿4.82	$30.17M ₿477.86	$28.85M ₿456.86
649	Kelp Gain AGETH	$2,261.9 ₿0.035	19.71	$28.76M ₿454.96	$2,262.02 ₿0.036	$1,889.53 ₿0.030	$61.18 ₿0	$28.76M ₿454.96	$28.76M ₿454.96
650	MimbleWimbleCoin MWC	$2.61 ₿0.000041	14.57	$28.74M ₿455.95	$2.81 ₿0.000044	$2.21 ₿0.000035	$105.2K ₿1.67	$28.74M ₿455.95	$28.74M ₿455.95
651	NKYC Token NKYC	$7.17 ₿0.00011	1.43	$28.7M ₿454.71	$7.24 ₿0.00011	$7 ₿0.00011	$343.23K ₿5.44	$28.7M ₿454.71	$28.7M ₿454.71
653	BOOK OF MEME BOME	$0.0004118 ₿0.0000000065	0.11	$28.43M ₿450.59	$0.0004219 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.21M ₿130.27	$28.43M ₿450.59	$28.43M ₿450.59
655	COTI COTI	$0.009905 ₿0.00000015	0.77	$28.38M ₿450.15	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.49M ₿55.31	$28.38M ₿450.16	$28.38M ₿450.15
659	Renzo REZ	$0.003279 ₿0.000000052	0.36	$28.27M ₿448.78	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.64M ₿91.79	$32.2M ₿511.07	$28.27M ₿448.78
661	Auction AUCTION	$3.8 ₿0.000060	-0.15	$28.22M ₿447.68	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.21M ₿98.64	$29.06M ₿460.99	$28.22M ₿447.68
662	Liquity USD LUSD	$1.01 ₿0.000015	0.14	$28.22M ₿447.7	$1.01 ₿0.000016	$1 ₿0.000015	$424.96K ₿6.74	$28.22M ₿447.7	$28.22M ₿447.7
663	Uquid Coin UQC	$2.82 ₿0.000044	0.87	$28.15M ₿446.73	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.13K ₿0.43	$112.62M ₿1.79K	$28.15M ₿446.73
664	Venom VENOM	$0.01296 ₿0.00000020	0.88	$28.05M ₿445.12	$0.0135 ₿0.00000021	$0.01283 ₿0.00000020	$122.99K ₿1.95	$95.44M ₿1.51K	$28.05M ₿445.12
670	Illuvium ILV	$3.36 ₿0.000053	0.32	$27.84M ₿441.46	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.68M ₿42.56	$32.25M ₿511.33	$27.84M ₿441.46
671	Frax Share FRAX	$0.2915 ₿0.0000046	0.98	$27.84M ₿441.96	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$799.15K ₿12.69	$29.06M ₿461.22	$27.84M ₿441.96
675	SKALE SKL	$0.004498 ₿0.000000071	1.32	$27.43M ₿435.33	$0.004562 ₿0.000000072	$0.004337 ₿0.000000070	$3.92M ₿62.36	$28M ₿444.36	$27.43M ₿435.33
677	아이오에스티 IOST	$0.0008172 ₿0.000000012	0.10	$27.32M ₿433.36	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.35M ₿84.98	$27.32M ₿433.36	$27.32M ₿433.36
678	ConstitutionDAO PEOPLE	$0.005374 ₿0.000000085	-0.48	$27.22M ₿431.77	$0.005528 ₿0.000000088	$0.005239 ₿0.000000084	$7.17M ₿113.85	$27.22M ₿431.77	$27.22M ₿431.77
680	Neiro NEIRO	$0.00006462 ₿0.0000000010	0.46	$27.2M ₿431.27	$0.00006614 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.48M ₿166.33	$27.2M ₿431.27	$27.2M ₿431.27
682	Hiveterminal token HIVE	$0.04915 ₿0.00000078	-4.12	$27.06M ₿429.15	$0.05192 ₿0.00000083	$0.04826 ₿0.00000077	$2.02M ₿32.01	$55.01M ₿872.47	$27.06M ₿429.15
683	엠블 MVL	$0.000973 ₿0.000000015	1.23	$27.06M ₿429.27	$0.0009841 ₿0.000000015	$0.0009554 ₿0.000000015	$83.62K ₿1.33	$29.19M ₿463.19	$27.06M ₿429.27
684	Phala Network PHA	$0.03229 ₿0.00000050	2.27	$27.03M ₿427.77	$0.03404 ₿0.00000055	$0.03147 ₿0.00000050	$13.89M ₿239.46	$32.19M ₿509.43	$27.03M ₿427.77
685	Constellation DAG	$0.006954 ₿0.00000011	-2.92	$26.97M ₿427.9	$0.008702 ₿0.00000014	$0.006823 ₿0.00000010	$781.12K ₿12.73	$26.97M ₿427.9	$26.97M ₿427.9
686	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
687	LCX LCX	$0.02849 ₿0.00000045	10.24	$26.82M ₿425.49	$0.02948 ₿0.00000046	$0.02575 ₿0.00000041	$104.59K ₿1.66	$26.4M ₿418.83	$26.82M ₿425.49
688	StrikeCoin STRX	$0.03047 ₿0.00000048	3.60	$26.81M ₿425.33	$0.0308 ₿0.00000048	$0.02928 ₿0.00000047	$6.03K ₿0.1	$26.81M ₿425.33	$26.81M ₿425.33
691	FIDA FIDA	$0.02691 ₿0.00000042	8.98	$26.66M ₿423.78	$0.03216 ₿0.00000052	$0.02388 ₿0.00000038	$91M ₿1.45K	$26.66M ₿423.78	$26.66M ₿423.78
694	파워렛저 POWR	$0.04941 ₿0.00000078	0.04	$26.28M ₿415.78	$0.05066 ₿0.00000080	$0.0478 ₿0.00000078	$2.7M ₿42.88	$49.58M ₿784.45	$26.28M ₿415.78
695	웨이브 WAVES	$0.2624 ₿0.0000041	-0.54	$26.26M ₿416.69	$0.2729 ₿0.0000043	$0.2596 ₿0.0000041	$3.03M ₿48.03	$26.26M ₿416.69	$26.26M ₿416.69
696	CargoX CXO	$0.1566 ₿0.0000024	1.60	$26.18M ₿415.57	$0.1573 ₿0.0000025	$0.154 ₿0.0000024	$15.86K ₿0.26	$33.7M ₿534.79	$26.18M ₿415.57
700	Victoria VR VR	$0.001543 ₿0.000000024	0.26	$25.93M ₿411.34	$0.001545 ₿0.000000025	$0.001537 ₿0.000000024	$869.52K ₿13.81	$25.93M ₿411.34	$25.93M ₿411.34
705	Merlin Chain MERL	$0.02018 ₿0.00000032	-2.51	$25.74M ₿408.23	$0.02121 ₿0.00000033	$0.01951 ₿0.00000031	$2.95M ₿46.93	$42.39M ₿672.23	$25.74M ₿408.23
707	Pundi X PUNDIX	$0.09928 ₿0.0000015	-3.98	$25.65M ₿406.73	$0.1051 ₿0.0000016	$0.09681 ₿0.0000015	$1.61M ₿36.35	$25.65M ₿406.73	$25.65M ₿406.73
711	Stargate Finance STG	$0.2176 ₿0.0000034	6.57	$25.46M ₿403.96	$0.2331 ₿0.0000037	$0.2042 ₿0.0000033	$18.04M ₿287.7	$25.46M ₿403.96	$25.46M ₿403.96
714	Islamic Coin ISLM	$0.006965 ₿0.00000011	-4.52	$25.38M ₿402.89	$0.007996 ₿0.00000012	$0.006901 ₿0.00000010	$77.86K ₿1.1	$126.52M ₿2.01K	$25.38M ₿402.89
715	WOO Network WOO	$0.01347 ₿0.00000021	0.72	$25.36M ₿402	$0.01377 ₿0.00000021	$0.01289 ₿0.00000021	$2.44M ₿31.8	$25.36M ₿402	$25.36M ₿402
717	ResearchCoin RSC	$0.1144 ₿0.0000018	-8.85	$25.3M ₿401.41	$0.1266 ₿0.0000020	$0.106 ₿0.0000017	$1.1M ₿17.4	$114.33M ₿1.81K	$25.3M ₿401.41
722	아이젝 RLC	$0.3431 ₿0.0000054	-0.76	$24.88M ₿394.76	$0.3493 ₿0.0000056	$0.3329 ₿0.0000054	$3.1M ₿49.17	$29.9M ₿474.47	$24.88M ₿394.76
723	스팀 STEEM	$0.04503 ₿0.00000071	0.24	$24.76M ₿392.85	$0.04572 ₿0.00000073	$0.04393 ₿0.00000071	$3.57M ₿56.61	$24.76M ₿392.85	$24.76M ₿392.85
724	EthereumPoW ETHW	$0.2287 ₿0.0000036	2.29	$24.69M ₿391.71	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$1.23M ₿23.45	$24.69M ₿391.71	$24.69M ₿391.71
726	GMT GMT	$0.007882 ₿0.00000012	-0.64	$24.54M ₿389.12	$0.008131 ₿0.00000012	$0.007679 ₿0.00000012	$4.85M ₿76.88	$40.02M ₿634.55	$24.54M ₿389.12
728	AI Companions AIC	$0.02487 ₿0.00000039	7.70	$24.46M ₿388.01	$0.02549 ₿0.00000041	$0.02226 ₿0.00000035	$2.3M ₿35.86	$24.46M ₿388.01	$24.46M ₿388.01
730	CYBER CYBER	$0.3623 ₿0.0000057	0.53	$24.24M ₿384.68	$0.3698 ₿0.0000059	$0.3496 ₿0.0000057	$9.77M ₿155.01	$36.25M ₿575.15	$24.24M ₿384.68
731	LON LON	$0.1961 ₿0.0000031	4.76	$24.22M ₿384.39	$0.1975 ₿0.0000031	$0.185 ₿0.0000030	$8.19K ₿0.13	$27.56M ₿437.36	$24.22M ₿384.39
732	AI Analysis Token AIAT	$0.2187 ₿0.0000034	-0.10	$24.14M ₿382.57	$0.2205 ₿0.0000035	$0.2143 ₿0.0000034	$21.79K ₿0.35	$109.36M ₿1.73K	$24.14M ₿382.57
738	Gigachad GIGA	$0.002484 ₿0.000000039	8.92	$23.87M ₿378.71	$0.002579 ₿0.000000040	$0.002279 ₿0.000000037	$6.81M ₿108.21	$23.87M ₿378.71	$23.87M ₿378.71
740	아크 ARK	$0.1207 ₿0.0000019	-0.62	$23.78M ₿377.4	$0.1236 ₿0.0000019	$0.1172 ₿0.0000019	$587.47K ₿9.3	$23.78M ₿377.4	$23.78M ₿377.4
742	Sai SAI	$8.87 ₿0.00014	5.32	$23.56M ₿373.89	$9.03 ₿0.00014	$8.39 ₿0.00013	$1.35 ₿0	$23.56M ₿373.89	$23.56M ₿373.89
749	Ontology Gas ONG	$0.04887 ₿0.00000077	-0.81	$23.16M ₿366.93	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.18M ₿18.71	$39.21M ₿621.25	$23.16M ₿366.93
750	Open Campus EDU	$0.02975 ₿0.00000047	-1.36	$23.05M ₿365.64	$0.03116 ₿0.00000049	$0.02891 ₿0.00000047	$5.55M ₿88.12	$29.76M ₿472.03	$23.05M ₿365.64
751	Electronic USD EUSD	$0.9992 ₿0.000015	0.17	$22.98M ₿364.69	$1 ₿0.000016	$0.9942 ₿0.000015	$637.92K ₿10.14	$22.98M ₿364.69	$22.98M ₿364.69
754	Snek SNEK	$0.0003059 ₿0.0000000048	4.00	$22.85M ₿362.62	$0.000312 ₿0.0000000049	$0.0002941 ₿0.0000000047	$3.49M ₿55.37	$23.02M ₿365.22	$22.85M ₿362.62
756	Cartesi CTSI	$0.02447 ₿0.00000038	7.65	$22.67M ₿359.5	$0.02935 ₿0.00000047	$0.0225 ₿0.00000036	$18.92M ₿300.22	$24.49M ₿388.34	$22.67M ₿359.5
757	Harmony ONE	$0.001522 ₿0.000000024	-0.88	$22.64M ₿359.28	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.56M ₿24.78	$22.64M ₿359.28	$22.64M ₿359.28
758	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
759	메탈 MTL	$0.2476 ₿0.0000039	0.67	$22.44M ₿355.77	$0.2546 ₿0.0000040	$0.2423 ₿0.0000039	$1.1M ₿16.5	$22.44M ₿355.77	$22.44M ₿355.77
760	Clearpool CPOOL	$0.02243 ₿0.00000035	1.05	$22.44M ₿356.68	$0.02319 ₿0.00000036	$0.0218 ₿0.00000035	$748.4K ₿11.75	$22.44M ₿356.68	$22.44M ₿356.68
763	싱귤래리티넷 AGIX	$0.09194 ₿0.0000014	0.63	$22.34M ₿354.61	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$23.13K ₿0.37	$40.43M ₿641.54	$22.34M ₿354.61
765	리스크 LSK	$0.09572 ₿0.0000015	1.91	$22.31M ₿353.95	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.75M ₿27.79	$38.28M ₿607.43	$22.31M ₿353.95
767	HydraDX HDX	$0.00376 ₿0.000000059	5.92	$22.25M ₿353.04	$0.00379 ₿0.000000059	$0.003526 ₿0.000000057	$14.18K ₿0.22	$24.15M ₿383.14	$22.25M ₿353.04
768	Tokamak Network TON	$0.3586 ₿0.0000056	1.13	$22.24M ₿353.01	$0.3693 ₿0.0000058	$0.3546 ₿0.0000056	$215.06K ₿3.42	$37.38M ₿593.38	$22.24M ₿353.01
771	에브리피디아 IQ	$0.0008412 ₿0.000000013	-0.49	$22.14M ₿351.21	$0.0008612 ₿0.000000013	$0.0008222 ₿0.000000013	$1.1M ₿17.43	$22.14M ₿351.21	$22.14M ₿351.21
772	Diverge Loop DLC	$0.0248 ₿0.00000039	101.36	$22.07M ₿350.25	$0.0248 ₿0.00000039	$0.01204 ₿0.00000019	$42.04K ₿0.67	$24.8M ₿393.54	$22.07M ₿350.25
773	A Hunters Dream CAW	$0.00000003458 ₿0.00000000000054	8.53	$22.02M ₿349.18	$0.00000003473 ₿0.00000000000055	$0.00000003186 ₿0.00000000000051	$415.17K ₿6.57	$23.05M ₿365.63	$22.02M ₿349.18
775	WAX WAXP	$0.004735 ₿0.000000075	-2.19	$21.86M ₿346.71	$0.004938 ₿0.000000078	$0.004637 ₿0.000000075	$1.63M ₿25.88	$21.86M ₿346.71	$21.86M ₿346.71
779	Audius AUDIO	$0.01521 ₿0.00000024	1.99	$21.72M ₿344.05	$0.01541 ₿0.00000024	$0.01472 ₿0.00000023	$3.24M ₿51.26	$21.72M ₿344.05	$21.72M ₿344.05
780	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	0.14	$21.69M ₿344.35	$0.1111 ₿0.0000017	$0.1074 ₿0.0000017	$75.49K ₿1.21	$29.02M ₿460.81	$21.69M ₿344.35
781	지엑스체인 GXC	$0.2881 ₿0.0000045	-4.16	$21.61M ₿343.05	$0.3006 ₿0.0000048	$0.2881 ₿0.0000045	$1.25K ₿0.02	$28.81M ₿457.41	$21.61M ₿343.05
782	Tornado Cash TORN	$5.56 ₿0.000088	5.79	$21.55M ₿336.95	$6.22 ₿0.000098	$5.24 ₿0.000085	$87.21K ₿1.38	$56.55M ₿884.26	$21.55M ₿336.95
783	아크블록 ABT	$0.2181 ₿0.0000034	4.13	$21.52M ₿341.44	$0.2235 ₿0.0000035	$0.2027 ₿0.0000032	$160.36K ₿2.55	$40.6M ₿644.22	$21.52M ₿341.44
785	Euler EUL	$0.8876 ₿0.000014	0.24	$21.43M ₿340.55	$0.9078 ₿0.000014	$0.8553 ₿0.000013	$2.44M ₿38.73	$24.13M ₿383.38	$21.43M ₿340.55
786	ZelCash FLUX	$0.05199 ₿0.00000082	-0.01*	$21.39M ₿339.3	$0.05276 ₿0.00000084	$0.04996 ₿0.00000081	$2.97M ₿47.26	$21.39M ₿339.38	$21.39M ₿339.3
788	Spell Token SPELL	$0.0001244 ₿0.0000000019	0.71	$21.32M ₿338.34	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.93M ₿30.65	$24.37M ₿386.67	$21.32M ₿338.34
792	Token Pocket TPT	$0.006457 ₿0.00000010	0.34	$21.02M ₿332.57	$0.006569 ₿0.00000010	$0.006378 ₿0.00000010	$62.59K ₿0.99	$21.02M ₿332.57	$21.02M ₿332.57
793	Zentry ZENT	$0.002696 ₿0.000000042	0.30	$20.93M ₿333.12	$0.002721 ₿0.000000044	$0.002673 ₿0.000000042	$1.64M ₿26.03	$26.08M ₿415.2	$20.93M ₿333.12
800	SECRET SCRT	$0.06052 ₿0.00000096	-0.49	$20.77M ₿329.51	$0.06203 ₿0.00000099	$0.05816 ₿0.00000095	$5.78M ₿91.14	$21.64M ₿343.29	$20.77M ₿329.51
801	Mil.k Alliance MLK	$0.03737 ₿0.00000059	0.55	$20.72M ₿328.78	$0.03821 ₿0.00000061	$0.03713 ₿0.00000059	$3.74M ₿59.49	$36.85M ₿584.91	$20.72M ₿328.78
804	XT.com Token XT	$3.42 ₿0.000054	4.27	$20.68M ₿327.78	$3.46 ₿0.000054	$3.28 ₿0.000053	$9.48M ₿150.5	$3.42B ₿54.22K	$20.68M ₿327.78
806	Dogs DOGS	$0.00003978 ₿0.00000000063	-3.69	$20.55M ₿325.55	$0.00004156 ₿0.00000000067	$0.00003869 ₿0.00000000062	$7.48M ₿119	$21.88M ₿346.5	$20.55M ₿325.55
807	STON STON	$0.5469 ₿0.0000086	2.12	$20.54M ₿325.17	$0.5508 ₿0.0000088	$0.5253 ₿0.0000084	$20.21K ₿0.32	$54.84M ₿868.29	$20.54M ₿325.17
812	BLAST BLAST	$0.0003212 ₿0.0000000051	-0.20	$20.24M ₿321.12	$0.0003259 ₿0.0000000052	$0.0003083 ₿0.0000000049	$831.17K ₿13.18	$32.15M ₿509.9	$20.24M ₿321.12
814	Lista DAO LISTA	$0.05255 ₿0.00000083	-0.90	$20.21M ₿320.67	$0.054 ₿0.00000086	$0.05055 ₿0.00000082	$6.64M ₿105.33	$41.82M ₿663.56	$20.21M ₿320.67
816	Kyber Network Crystal KNC	$0.1185 ₿0.0000018	-0.27	$20.17M ₿320.16	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.63M ₿57.66	$28.57M ₿453.39	$20.17M ₿320.16
818	BinaryX BNX	$30.93 ₿0.00049	-0.45	$20.11M ₿318.4	$31.32 ₿0.00050	$30.63 ₿0.00048	$240.8 ₿0	$20.11M ₿318.4	$20.11M ₿318.4
819	dKargo DKA	$0.00402 ₿0.000000063	1.90	$20.08M ₿318.46	$0.004029 ₿0.000000065	$0.003813 ₿0.000000060	$1.33M ₿21.17	$20.08M ₿318.46	$20.08M ₿318.46
823	Liquity LQTY	$0.2006 ₿0.0000031	-1.92	$19.93M ₿316.08	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.19M ₿97.71	$20.19M ₿320.17	$19.93M ₿316.08
825	Gravity (by Galxe) G	$0.002755 ₿0.000000043	0.47	$19.92M ₿315.89	$0.002817 ₿0.000000044	$0.002652 ₿0.000000043	$5.82M ₿64.44	$33.04M ₿524.11	$19.92M ₿315.89
826	SATS (Ordinals) SATS	$0.000000009427 ₿0.00000000000014	0.17	$19.8M ₿313.63	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.7M ₿42.81	$19.8M ₿313.63	$19.8M ₿313.63
828	CertiK CTK	$0.1252 ₿0.0000019	-0.38	$19.76M ₿313.45	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$727.3K ₿11.55	$20.05M ₿318.04	$19.76M ₿313.45
831	Catizen CATI	$0.04276 ₿0.00000067	-8.66	$19.41M ₿308.52	$0.04796 ₿0.00000077	$0.04144 ₿0.00000065	$6.22M ₿98.96	$42.78M ₿679.95	$19.41M ₿308.52
832	Yield Guild Games YGG	$0.02605 ₿0.00000041	0.99	$19.38M ₿307.54	$0.02651 ₿0.00000042	$0.02496 ₿0.00000040	$4.33M ₿68.68	$26.06M ₿413.54	$19.38M ₿307.54
833	Metis Token METIS	$2.58 ₿0.000041	1.21	$19.37M ₿307.4	$2.62 ₿0.000041	$2.48 ₿0.000040	$2.29M ₿36.69	$25.86M ₿410.27	$19.37M ₿307.4
836	QANplatform QANX	$0.01133 ₿0.00000017	0.39	$19.28M ₿305.93	$0.01172 ₿0.00000018	$0.01116 ₿0.00000017	$154.15K ₿2.45	$23.81M ₿377.83	$19.28M ₿305.93
838	Cobak Token CBK	$0.1932 ₿0.0000030	-2.52	$19.21M ₿302.87	$0.2 ₿0.0000032	$0.1925 ₿0.0000030	$4.54M ₿72.06	$19.37M ₿305.35	$19.21M ₿302.87
847	GameBuild GAME	$0.000977 ₿0.000000015	0.63	$18.75M ₿297.68	$0.0009832 ₿0.000000015	$0.000957 ₿0.000000015	$374.45K ₿5.94	$20.92M ₿332.06	$18.75M ₿297.68
850	Smooth Love Potion SLP	$0.000513 ₿0.0000000081	-0.50	$18.63M ₿295.66	$0.0005286 ₿0.0000000084	$0.0004971 ₿0.0000000080	$1.85M ₿29.45	$18.63M ₿295.66	$18.63M ₿295.66
851	PAW PAW	$0.00000001862 ₿0.00000000000029	17.15	$18.63M ₿295.55	$0.00000001865 ₿0.00000000000030	$0.00000001589 ₿0.00000000000025	$61.43 ₿0	$18.63M ₿295.55	$18.63M ₿295.55
853	시빅 CVC	$0.02317 ₿0.00000036	0.64	$18.58M ₿294.73	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.6M ₿18.09	$23.17M ₿367.5	$18.58M ₿294.73
856	Prometeus PROM	$1.01 ₿0.000016	-2.52	$18.45M ₿292.15	$1.04 ₿0.000016	$1 ₿0.000016	$978.86K ₿15.55	$19.46M ₿308.16	$18.45M ₿292.15
857	스트라티스 STRAX	$0.008467 ₿0.00000013	-2.17	$18.4M ₿291.93	$0.008813 ₿0.00000014	$0.008341 ₿0.00000013	$8.17M ₿128.88	$18.4M ₿291.94	$18.4M ₿291.93
858	Songbird SGB	$0.001074 ₿0.000000017	0.79	$18.39M ₿291.8	$0.001091 ₿0.000000017	$0.001062 ₿0.000000016	$76.1K ₿1.21	$20.76M ₿329.51	$18.39M ₿291.8
861	ChainGPT CGPT	$0.01965 ₿0.00000031	-1.04	$18.21M ₿288.95	$0.02057 ₿0.00000032	$0.01913 ₿0.00000031	$2.42M ₿38.13	$19.62M ₿311.29	$18.21M ₿288.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}