$3.13T
시가 총액
$87.02B
총 거래량
BTC 56.73%     ETH 11.94%
지배력

4 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기
GMCI Index (3089)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
514 BurnedFi  BURN $6.12
₿0.000091
1.00 $75.96M
₿0
$6.24
₿0.000094
$3.21
₿0.000086
$1.63M
₿6.25
$75.96M
₿1.92K
$75.96M
₿0
BurnedFi(burn) 가격 예측
515 Verus Coin  VRSC $0.9458
₿0.000016
-1.84 $75.44M
₿1.15K
$1.01
₿0.000017
$0.9458
₿0.000014
$2.07K
₿0.22
$75.44M
₿1.39K
$75.44M
₿1.15K
Verus Coin(vrsc) 가격 예측
518 아이오텍스  IOTX $0.008003
₿0.0000011
-1.77 $75.38M
₿10.65K
$0.008226
₿0.0000011
$0.007943
₿0.0000010
$3.13M
₿697.64
$75.38M
₿10.71K
$75.38M
₿10.65K
아이오텍스(iotx) 가격 예측
520 Chia  XCH $5.12
₿0.00053
-2.71 $74.77M
₿5.46K
$5.28
₿0.00054
$5.1
₿0.00052
$3.61M
₿357.21
$168.72M
₿16.65K
$74.77M
₿5.46K
Chia(xch) 가격 예측
521 L2 Standard Bridged WETH (Optimism)  WETH $3,098.64
-0.46 $74.71M
$3,135.75
$3,061.75
$11.44M
$74.71M
$74.71M
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
523 Snek  SNEK $0.0009953
₿0.000000016
-10.26 $74.41M
₿1.18K
$0.001111
₿0.000000017
$0.0009871
₿0.000000015
$4.21M
₿18.49
$74.9M
₿1.22K
$74.41M
₿1.18K
Snek(snek) 가격 예측
524 XYO Network  XYO $0.00532
₿0.00000014
-2.93 $74.13M
₿2.03K
$0.005481
₿0.00000015
$0.005306
₿0.00000014
$6.33M
₿32.02
$74.13M
₿2.03K
$74.13M
₿2.03K
XYO Network(xyo) 가격 예측
526 Bridged Ether (StarkGate)  ETH $3,076.39
₿0.050
-0.76 $73.26M
₿0
$3,124.53
₿0.051
$3,065.14
₿0.050
$3.14M
₿290.99
$73.26M
$73.26M
₿0
Bridged Ether (StarkGate)(eth) 가격 예측
528 Slash Vision Labs  SVL $0.03263
0.28 $72.98M
$0.03289
$0.03223
$400.88K
$326.93M
$72.98M
Slash Vision Labs(svl) 가격 예측
529 Puff The Dragon  PUFF $0.0816
₿0.0000034
0.12 $72.96M
₿1.51K
$0.0825
₿0.0000039
$0.08122
₿0.0000034
$37.29K
₿18.02
$72.96M
₿3.11K
$72.96M
₿1.51K
Puff The Dragon(puff) 가격 예측
530 pumpBTC  PUMPBTC $93,756
0 $72.96M
$0
$0
$79.99
$72.96M
$72.96M
pumpBTC(pumpbtc) 가격 예측
532 Venus  XVS $4.31
₿0.00021
-4.65 $72.15M
₿3.34K
$4.52
₿0.00023
$4.3
₿0.00021
$5.38M
₿468.25
$128.1M
₿6.33K
$72.15M
₿3.34K
Venus(xvs) 가격 예측
533 PayProtocol Paycoin  PCI $0.0702
₿0.0000036
0.42 $71.77M
₿0
$0.07085
₿0.0000038
$0.06959
₿0.0000034
$262.34K
₿26.77
$133.35M
₿14.39K
$71.77M
₿0
PayProtocol Paycoin(pci) 가격 예측
534 Ankr  ANKR $0.007156
₿0.00000084
-3.70 $71.44M
₿8.45K
$0.007448
₿0.00000090
$0.007134
₿0.00000084
$5.13M
₿551.09
$71.44M
₿8.45K
$71.44M
₿8.45K
Ankr(ankr) 가격 예측
535 Casper Network  CSPR $0.005195
₿0.00000051
-6.84 $71.03M
₿6.18K
$0.005577
₿0.00000052
$0.005186
₿0.00000051
$1.05M
₿169.71
$73.54M
₿6.48K
$71.03M
₿6.18K
Casper Network(cspr) 가격 예측
542 Wrapped Centrifuge  WCFG $0.1286
₿0.000012
-3.93 $69.96M
₿4.37K
$0.1347
₿0.000012
$0.1286
₿0.000011
$281.55
₿15.04
$69.96M
$69.96M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
543 엘프  ELF $0.08551
₿0.0000088
-0.31 $69.91M
₿6.45K
$0.08663
₿0.0000091
$0.08536
₿0.0000088
$930.18K
₿92.01
$85.36M
₿8.83K
$69.91M
₿6.45K
엘프(elf) 가격 예측
546 SOLO Coin  SOLO $0.1733
₿0.0000019
-3.49 $69.17M
₿794.54
$0.1824
₿0.0000020
$0.1722
₿0.0000019
$2.32M
₿47.05
$69.17M
₿794.54
$69.17M
₿794.54
SOLO Coin(solo) 가격 예측
547 Bridged Wrapped stETH (Gnosis)  WSTETH $3,778.14
₿0.059
-0.47 $69.06M
₿0
$3,818.64
₿0.060
$3,746.63
₿0.058
$698.93K
₿38.74
$69.06M
$69.06M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
548 Polymesh  POLYX $0.05619
₿0.0000072
-3.37 $68.79M
₿7.53K
$0.05816
₿0.0000078
$0.05596
₿0.0000071
$1.77M
₿667.48
$68.79M
₿7.53K
$68.79M
₿7.53K
Polymesh(polyx) 가격 예측
549 웨이브  WAVES $0.6896
₿0.000044
-3.88 $68.67M
₿4.45K
$0.719
₿0.000048
$0.6836
₿0.000044
$7.24M
₿687.05
$68.67M
₿4.45K
$68.67M
₿4.45K
웨이브(waves) 가격 예측
551 SKALE  SKL $0.01133
₿0.0000016
-3.27 $68.47M
₿8.64K
$0.01178
₿0.0000017
$0.01126
₿0.0000016
$3.43M
₿644.9
$68.63M
₿8.83K
$68.47M
₿8.64K
SKALE(skl) 가격 예측
552 Omni Network [Old]  OMNI $1.36
-2.52 $68.17M
$1.5
$1.34
$132.83K
$135.73M
$68.17M
Omni Network [Old](omni) 가격 예측
555 아이콘  ICX $0.0622
₿0.0000045
-4.30 $66.99M
₿4.47K
$0.065
₿0.0000047
$0.06169
₿0.0000045
$1.47M
₿69.6
$68.02M
₿4.52K
$66.99M
₿4.47K
아이콘(icx) 가격 예측
556 UMA  UMA $0.7535
₿0.000051
-5.37 $66.98M
₿4.09K
$0.7962
₿0.000055
$0.7515
₿0.000051
$4.16M
₿193.25
$95.56M
₿6.15K
$66.98M
₿4.09K
UMA(uma) 가격 예측
559 Orca  ORCA $1.1
₿0.000044
-2.98 $66.2M
₿2.23K
$1.16
₿0.000048
$1.1
₿0.000044
$5.46M
₿47.88
$82.53M
₿4.47K
$66.2M
₿2.23K
Orca(orca) 가격 예측
560 World Mobile Token  WMTX $0.08298
₿0.0000056
-1.95 $66.03M
₿3.15K
$0.08552
₿0.0000056
$0.08201
₿0.0000052
$12.58M
₿73.2
$164.96M
₿11.23K
$66.03M
₿3.15K
World Mobile Token(wmtx) 가격 예측
563 LCX  LCX $0.06902
₿0.0000048
-1.52 $64.95M
₿3.8K
$0.07051
₿0.0000051
$0.0666
₿0.0000047
$320.79K
₿31.62
$65.57M
₿4.66K
$64.95M
₿3.8K
LCX(lcx) 가격 예측
566 APEX  APEX $0.5026
₿0.000046
-3.43 $64.2M
₿2.11K
$0.5204
₿0.000048
$0.5016
₿0.000045
$7.31M
₿1.6K
$251.51M
₿46.01K
$64.2M
₿2.11K
APEX(apex) 가격 예측
567 API3  API3 $0.4638
₿0.000045
-3.61 $64.17M
₿5.14K
$0.4864
₿0.000047
$0.4622
₿0.000045
$7.79M
₿308.44
$72.36M
₿5.98K
$64.17M
₿5.14K
API3(api3) 가격 예측
571 Memecoin  MEME $0.001064
₿0.00000055
-2.69 $63.43M
₿8.64K
$0.001106
₿0.00000055
$0.001059
₿0.00000052
$7.54M
₿1.02K
$73.46M
₿38.43K
$63.43M
₿8.64K
Memecoin(meme) 가격 예측
572 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.09 $63M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$8.98M
₿2.27K
$63M
$63M
₿0
574 AltLayer  ALT $0.01243
₿0.0000080
-5.22 $61.66M
₿10.13K
$0.01323
₿0.0000090
$0.01235
₿0.0000080
$13.43M
₿2.27K
$124.33M
₿80.71K
$61.66M
₿10.13K
AltLayer(alt) 가격 예측
577 Illuvium  ILV $6.42
₿0.0017
-4.42 $60.82M
₿11.35K
$6.71
₿0.0019
$6.39
₿0.0017
$3.88M
₿361.29
$61.54M
₿17.12K
$60.82M
₿11.35K
Illuvium(ilv) 가격 예측
578 Frax Share  FRAX $0.6939
₿0.000097
-2.83 $60.79M
₿7.69K
$0.7141
₿0.00010
$0.6908
₿0.000096
$4.58M
₿340.69
$69.13M
₿9.72K
$60.79M
₿7.69K
Frax Share(frax) 가격 예측
580 Geodnet  GEOD $0.1377
₿0.0000029
-3.24 $60.46M
₿270.28
$0.1425
₿0.0000030
$0.1369
₿0.0000028
$249.52K
₿1.18
$134.57M
₿2.93K
$60.46M
₿270.28
Geodnet(geod) 가격 예측
581 Avalanche Bridged WETH (Avalanche)  WETH $3,091.01
-0.56 $60.33M
$3,127.12
$3,074.32
$13.01M
$60.33M
$60.33M
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
582 Euler  EUL $3.24
₿0.000083
-0.69 $60.3M
₿1.57K
$3.32
₿0.000085
$3.2
₿0.000080
$3.84M
₿5.43
$87.72M
₿2.28K
$60.3M
₿1.57K
Euler(eul) 가격 예측
585 Ontology  ONT $0.06484
₿0.0000050
-3.49 $59.52M
₿4.5K
$0.06741
₿0.0000051
$0.06462
₿0.0000048
$2.97M
₿246.99
$64.76M
₿5K
$59.52M
₿4.5K
Ontology(ont) 가격 예측
587 USDX  USDX $0.5325
₿0.000012
0.27 $59.35M
₿1.44K
$0.5334
₿0.000012
$0.5268
₿0.000012
$1.23K
₿4.74
$59.35M
₿1.44K
$59.35M
₿1.44K
USDX(usdx) 가격 예측
589 Pundi X  PUNDIX $0.229
₿0.000012
-2.77 $59.15M
₿3.21K
$0.2363
₿0.000013
$0.2283
₿0.000011
$1.73M
₿693.31
$59.15M
₿3.21K
$59.15M
₿3.21K
Pundi X(pundix) 가격 예측
590 COTI  COTI $0.02336
₿0.0000022
-1.92 $59.14M
₿3.57K
$0.0243
₿0.0000024
$0.02328
₿0.0000022
$5.56M
₿177.47
$59.14M
₿4.54K
$59.14M
₿3.57K
COTI(coti) 가격 예측
591 Mask Network  MASK $0.5931
₿0.000068
-2.85 $59.13M
₿6.59K
$0.6107
₿0.000071
$0.5898
₿0.000068
$12.87M
₿1.02K
$59.13M
₿6.86K
$59.13M
₿6.59K
Mask Network(mask) 가격 예측
593 Gems VIP  GEMS $0.09169
-1.53 $59.01M
$0.09366
$0.09114
$2M
$76.8M
$59.01M
Gems VIP(gems) 가격 예측
594 Decentralized Social  DESO $5.6
₿0.00043
1.32 $58.94M
₿4.56K
$5.62
₿0.00043
$5.52
₿0.00041
$27.25K
₿144.79
$60.48M
₿4.68K
$58.94M
₿4.56K
Decentralized Social(deso) 가격 예측
595 Band Protocol  BAND $0.3483
₿0.000030
-2.79 $58.71M
₿4.29K
$0.3592
₿0.000032
$0.3457
₿0.000030
$3.27M
₿185.69
$58.79M
₿4.42K
$58.71M
₿4.29K
Band Protocol(band) 가격 예측
596 Biconomy  BICO $0.04596
₿0.000010
-5.91 $58.6M
₿8.19K
$0.04904
₿0.000011
$0.04562
₿0.000010
$8.35M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Biconomy(bico) 가격 예측
598 Pirate Chain  ARRR $0.2966
₿0.0000031
-5.19 $58.52M
₿609.89
$0.3221
₿0.0000032
$0.2941
₿0.0000028
$457.74K
₿1.52
$59.65M
₿621.66
$58.52M
₿609.89
Pirate Chain(arrr) 가격 예측
599 아더  ARDR $0.05855
₿0.0000018
0.02 $58.45M
₿1.81K
$0.06732
₿0.0000019
$0.05832
₿0.0000017
$12.15M
₿142.69
$58.45M
₿1.81K
$58.45M
₿1.81K
아더(ardr) 가격 예측
600 엔진코인  ENJ $0.0305
₿0.0000063
-3.21 $58.26M
₿9.11K
$0.03157
₿0.0000067
$0.03044
₿0.0000062
$3.9M
₿558.31
$59.38M
₿11.38K
$58.26M
₿9.11K
엔진코인(enj) 가격 예측
602 스테이터스네트워크토큰  SNT $0.01463
₿0.00000067
-2.27 $58.05M
₿2.67K
$0.01497
₿0.00000071
$0.01462
₿0.00000066
$759.88K
₿99.72
$99.75M
₿4.58K
$58.05M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
603 Harmony  ONE $0.003787
₿0.00000039
-0.42 $55.82M
₿4.84K
$0.003961
₿0.00000041
$0.003743
₿0.00000039
$3.21M
₿166.41
$55.84M
₿5.17K
$55.82M
₿4.84K
Harmony(one) 가격 예측
605 Tellor  TRB $20.37
₿0.0012
-3.04 $55.73M
₿3.12K
$21.08
₿0.0012
$20.28
₿0.0012
$10.23M
₿418.83
$57.12M
₿3.16K
$55.73M
₿3.12K
Tellor(trb) 가격 예측
607 Magic Internet Money  MIM $0.9983
₿0.000014
-0.02 $55.55M
₿1.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$2.22K
₿16.92
$174.72M
₿4.2K
$55.55M
₿1.28K
Magic Internet Money(mim) 가격 예측
608 Notcoin  NOT $0.0005601
₿0.00000000054
-6.18 $55.78M
$0.0006081
$0.0005569
$11.41M
$57.48M
$55.78M
Notcoin(not) 가격 예측
609 EthereumPoW  ETHW $0.5155
₿0.000074
-5.71 $55.47M
₿8.04K
$0.5475
₿0.000079
$0.513
₿0.000074
$2.27M
₿377.55
$55.47M
₿8.04K
$55.47M
₿8.04K
EthereumPoW(ethw) 가격 예측
612 LON  LON $0.445
₿0.000012
-0.86 $55.17M
₿1.46K
$0.452
₿0.000012
$0.4449
₿0.000012
$24.72K
₿4.85
$62.6M
₿1.75K
$55.17M
₿1.46K
LON(lon) 가격 예측
615 Binance USD  BUSD $0.9967
₿0.000014
0.60 $54.85M
₿1.04K
$0.9989
₿0.000014
$0.9895
₿0.000014
$15.36K
₿10.08
$54.85M
₿1.04K
$54.85M
₿1.04K
619 OG Fan Token  OG $12.11
₿0.000092
-0.22 $54.47M
₿439.65
$12.26
₿0.000092
$12.04
₿0.000085
$3.16M
₿122.09
$60.53M
₿460.23
$54.47M
₿439.65
OG Fan Token(og) 가격 예측
622 아크  ARK $0.2763
₿0.000013
-2.40 $53.12M
₿2.42K
$0.2914
₿0.000014
$0.2756
₿0.000013
$1.43M
₿89.65
$53.2M
$53.12M
₿2.42K
아크(ark) 가격 예측
623 Escoin Token  ELG $0.2879
₿0.000017
-0.47 $53.11M
₿2.42K
$0.2903
₿0.000017
$0.2874
₿0.000016
$282.42K
₿12.24
$72.07M
₿4.29K
$53.11M
₿2.42K
Escoin Token(elg) 가격 예측
624 Law Blocks  LBT $0.2167
₿0.0000014
-0.08 $53.09M
₿108.68
$0.2172
₿0.0000014
$0.2163
₿0.0000013
$542.34K
₿1.14
$216.68M
₿1.45K
$53.09M
₿108.68
Law Blocks(lbt) 가격 예측
626 Neiro  NEIRO $0.0001258
-4.75 $52.76M
$0.0001323
$0.0001251
$14.96M
$52.76M
$52.76M
Neiro(neiro) 가격 예측
631 Degen  DEGEN $0.00142
₿0.00000050
-5.56 $52.52M
₿6.24K
$0.001505
₿0.00000053
$0.00141
₿0.00000048
$9.07M
₿843.4
$52.52M
₿18.47K
$52.52M
₿6.24K
Degen(degen) 가격 예측
633 Fulcrom  FUL $0.003125
₿0.00000017
-3.30 $51.91M
₿306.1
$0.003232
₿0.00000018
$0.003123
₿0.00000017
$10.87K
₿0.42
$62.63M
₿3.45K
$51.91M
₿306.1
Fulcrom(ful) 가격 예측
635 팩소스스탠다드  USDP $0.9995
₿0.000014
0.01* $51.54M
₿2.18K
$0.9996
₿0.000014
$0.9993
₿0.000014
$6.34M
₿180.27
$51.54M
₿2.18K
$51.54M
₿2.18K
636 ECOMI  OMI $0.0001896
₿0.0000000099
-1.64 $51.36M
₿2.71K
$0.0002122
₿0.000000010
$0.0001894
₿0.0000000097
$2.55M
₿7.27
$58.93M
₿3.11K
$51.36M
₿2.71K
ECOMI(omi) 가격 예측
637 Ronin Bridged WETH (Ronin)  WETH $3,096.06
-0.38 $51.33M
$3,127.79
$3,067.26
$722.97K
$1.18B
$51.33M
Ronin Bridged WETH (Ronin)(weth) 가격 예측
638 Stargate Finance  STG $0.1288
₿0.000010
-2.62 $51.31M
₿2.18K
$0.1339
₿0.000011
$0.1279
₿0.000010
$6.2M
₿270.9
$84.53M
₿10.68K
$51.31M
₿2.18K
Stargate Finance(stg) 가격 예측
639 Zedxion  ZEDXION $0.418
₿0.0000035
0.18 $51.13M
₿0
$0.418
₿0.0000035
$0.4172
₿0.0000034
$64.35
₿12.17
$1.99B
₿16.79K
$51.13M
₿0
Zedxion(zedxion) 가격 예측
640 BORA  BORA $0.04423
₿0.0000027
-1.70 $50.98M
₿2.9K
$0.04526
₿0.0000030
$0.04415
₿0.0000027
$206.84K
₿2.34
$53.32M
₿3.34K
$50.98M
₿2.9K
BORA(bora) 가격 예측
641 SSV Network  SSV $3.45
₿0.00076
-3.87 $50.7M
₿5.39K
$3.61
₿0.00076
$3.43
₿0.00068
$7.92M
₿676.96
$50.7M
₿8.58K
$50.7M
₿5.39K
SSV Network(ssv) 가격 예측
642 GAL (migrated to Gravity - G)  GAL $0.3955
₿0.000062
15.53 $50.47M
₿6.61K
$0.405
₿0.000066
$0.3424
₿0.000062
$1.15
₿240.98
$79.01M
₿12.55K
$50.47M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
643 Orbs  ORBS $0.01043
₿0.00000062
-1.53 $50.4M
₿2.67K
$0.01062
₿0.00000064
$0.0103
₿0.00000061
$3.91M
₿95.38
$103.93M
₿6.21K
$50.4M
₿2.67K
Orbs(orbs) 가격 예측
644 Hiveterminal token  HIVE $0.0994
₿0.0000057
-3.27 $50.11M
₿2.43K
$0.1028
₿0.0000059
$0.09915
₿0.0000056
$838.38K
₿45.32
$0
$50.11M
₿2.43K
Hiveterminal token(hive) 가격 예측
646 아이젝  RLC $0.6917
₿0.000048
-4.88 $49.85M
₿3.5K
$0.7272
₿0.000051
$0.688
₿0.000048
$2.41M
₿170.45
$59.91M
₿4.2K
$49.85M
₿3.5K
아이젝(rlc) 가격 예측
650 WOO Network  WOO $0.02616
₿0.0000058
-3.92 $49.26M
₿10.85K
$0.02725
₿0.0000061
$0.02575
₿0.0000058
$3.59M
₿352.03
$77.99M
₿13.1K
$49.26M
₿10.85K
WOO Network(woo) 가격 예측
651 Osmosis  OSMO $0.06528
₿0.000018
-4.63 $49.19M
₿11.95K
$0.06916
₿0.000018
$0.06477
₿0.000018
$3.68M
₿374.07
$64.46M
₿18.24K
$49.19M
₿11.95K
Osmosis(osmo) 가격 예측
652 Hivemapper  HONEY $0.00935
₿0.0000017
-5.83 $49.18M
₿2.24K
$0.009929
₿0.0000018
$0.009324
₿0.0000017
$527.11K
₿26.07
$60.81M
₿10.89K
$49.18M
₿2.24K
Hivemapper(honey) 가격 예측
655 아이오에스티  IOST $0.001632
₿0.00000016
-5.60 $48.97M
₿3.14K
$0.001728
₿0.00000017
$0.001624
₿0.00000016
$5.17M
₿336.36
$48.97M
₿3.14K
$48.97M
₿3.14K
아이오에스티(iost) 가격 예측
657 GMT  GMT $0.01567
₿0.0000042
-3.73 $48.58M
₿8.25K
$0.01636
₿0.0000046
$0.01558
₿0.0000041
$13.47M
₿2.37K
$79.23M
₿22.95K
$48.58M
₿8.25K
GMT(gmt) 가격 예측
659 NKYC Token  NKYC $11.98
₿0.00021
-0.45 $48.11M
₿838.9
$12.15
₿0.00021
$11.92
₿0.00020
$206.67K
₿2.26
$48.11M
₿838.9
$48.11M
₿838.9
NKYC Token(nkyc) 가격 예측
661 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9978
₿0.000014
$518.02K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
662 VeraOne  VRO $130.51
₿0.0011
3.46 $47.99M
₿328.13
$99.95
₿0.0011
$93.25
₿0.0010
$35.03K
₿0.43
$47.99M
₿328.13
$47.99M
₿328.13
VeraOne(vro) 가격 예측
663 Mountain Protocol USD  USDM $0.9954
₿0.000014
-0.35 $47.78M
₿0
$1
₿0.000014
$0.9933
₿0.000014
$3.32
₿17.3
$47.78M
₿1.19K
$47.78M
₿0
Mountain Protocol USD(usdm) 가격 예측
664 엠블  MVL $0.001724
₿0.000000097
-0.64 $47.67M
₿2.4K
$0.001779
₿0.00000010
$0.001717
₿0.000000096
$617.55K
₿90.14
$47.93M
₿2.71K
$47.67M
₿2.4K
엠블(mvl) 가격 예측
666 스위프트코인  SWFTC $0.00474
₿0.000000083
-8.06 $47.47M
₿738.49
$0.005155
₿0.000000089
$0.004721
₿0.000000082
$943.81K
₿68.77
$47.47M
₿824.3
$47.47M
₿738.49
스위프트코인(swftc) 가격 예측
667 뱅코르  BNT $0.4284
₿0.000012
-2.39 $47.28M
₿1.59K
$0.44
₿0.000012
$0.4259
₿0.000012
$3.29M
₿152.69
$47.28M
₿1.59K
$47.28M
₿1.59K
뱅코르(bnt) 가격 예측
668 Yield Guild Games  YGG $0.06916
₿0.000018
-5.06 $47.02M
₿5.92K
$0.07341
₿0.000019
$0.06865
₿0.000017
$8.85M
₿2.81K
$68.95M
₿18.89K
$47.02M
₿5.92K
Yield Guild Games(ygg) 가격 예측
669 Whiteheart  WHITE $5,288.3
₿0.083
0.21 $46.94M
₿746.43
$5,291.24
$5,265.38
$30.87
₿0
$46.94M
₿746.43
$46.94M
₿746.43
Whiteheart(white) 가격 예측
673 ConstitutionDAO  PEOPLE $0.009273
₿0.00000051
-4.93 $46.78M
₿2.58K
$0.009753
₿0.00000053
$0.009207
₿0.00000050
$9.11M
₿537.14
$46.78M
₿2.58K
$46.78M
₿2.58K
ConstitutionDAO(people) 가격 예측
675 리스크  LSK $0.2067
₿0.000026
-2.11 $46.52M
₿3.86K
$0.2111
₿0.000027
$0.1978
₿0.000026
$8.7M
₿98.15
$82.52M
$46.52M
₿3.86K
리스크(lsk) 가격 예측
679 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.01* $46.04M
₿1.8K
$0.9998
₿0.000014
$0.9991
₿0.000014
$338.64K
₿20.99
$46.04M
₿1.8K
$46.04M
₿1.8K
681 Hex Trust USD  USDX $0.9908
-0.10 $45.83M
$0.9968
$0.974
$5.43K
$45.83M
$45.83M
Hex Trust USD(usdx) 가격 예측
682 Rocket Pool  RPL $2.08
₿0.00040
-6.70 $45.61M
₿8.08K
$2.23
₿0.00042
$2.07
₿0.00039
$3.65M
₿111.19
$45.61M
₿8.08K
$45.61M
₿8.08K
Rocket Pool(rpl) 가격 예측
685 스트라티스  STRAX $0.02229
₿0.0000015
-2.56 $45.42M
₿2.99K
$0.02319
₿0.0000016
$0.02227
₿0.0000015
$620.31K
₿36.4
$47.09M
$45.42M
₿2.99K
스트라티스(strax) 가격 예측
689 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.02 $45.14M
₿0
$1.01
₿0.000014
$0.9997
₿0.000014
$6.96M
₿3.5
$45.14M
$45.14M
₿0
f(x) Protocol fxUSD(fxusd) 가격 예측
690 Echelon Prime  PRIME $0.8256
₿0.00033
-9.53 $45.13M
₿12.61K
$0.9386
₿0.00033
$0.7968
₿0.00032
$4.56M
₿124.64
$91.19M
₿37.4K
$45.13M
₿12.61K
Echelon Prime(prime) 가격 예측
692 Audius  AUDIO $0.03259
₿0.0000038
-2.20 $44.99M
₿4.63K
$0.0336
₿0.0000040
$0.03256
₿0.0000037
$3.69M
₿123.83
$44.99M
₿4.7K
$44.99M
₿4.63K
Audius(audio) 가격 예측
693 ZelCash  FLUX $0.1111
₿0.000015
-3.10 $44.98M
₿5.33K
$0.118
₿0.000016
$0.1102
₿0.000015
$3.52M
₿111.63
$45M
₿6.8K
$44.98M
₿5.33K
ZelCash(flux) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀