$3.31T
Capitalização total de mercado
$95.84B
Volume total
BTC 57.41%     ETH 11.98%
Dominância

Página de Resultados 4 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3088)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
536 L2 Standard Bridged WETH (Optimism)  WETH $3,287.56
₿0.034
-0.54 $75.37M
₿789.49
$3,322.3
₿0.034
$3,251.91
₿0.034
$9M
₿96.07
$75.37M
₿789.49
$75.37M
₿789.49
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
539 Bridged Ether (StarkGate)  ETH $3,292.73
₿0.034
-0.38 $74.75M
₿784.63
$3,313.21
₿0.034
$3,256.81
₿0.034
$2.57M
₿28.1
$74.75M
₿784.63
$74.75M
₿784.63
Previsão de Preço do Bridged Ether (StarkGate)(eth)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,028.93
₿0.042
-0.63 $72.96M
₿765.07
$4,061.81
₿0.042
$3,983.42
₿0.042
$2.14M
₿23.03
$72.96M
₿765.07
$72.96M
₿765.07
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
544 Frax Share  FRAX $0.8105
₿0.0000084
-11.78 $72.96M
₿767.15
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.43M
₿109.78
$80.63M
₿847.74
$72.96M
₿767.15
Previsão de Preço do Frax Share(frax)
545 Chia  XCH $4.98
₿0.000052
-2.07 $72.76M
₿763.17
$5.14
₿0.000053
$4.92
₿0.000051
$3.99M
₿42.26
$164.19M
₿1.72K
$72.76M
₿763.17
Previsão de Preço do Chia(xch)
546 PayProtocol Paycoin  PCI $0.0708
₿0.00000074
-0.33 $72.41M
₿757.88
$0.07137
₿0.00000075
$0.07026
₿0.00000073
$250.28K
₿2.59
$134.54M
₿1.41K
$72.41M
₿757.88
Previsão de Preço do PayProtocol Paycoin(pci)
547 CHEX Token  CHEX $0.07214
₿0.00000075
-1.58 $72.07M
₿756.88
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$826.08K
₿8.55
$72.07M
₿756.88
$72.07M
₿756.88
Previsão de Preço do CHEX Token(chex)
548 Puff The Dragon  PUFF $0.08067
₿0.00000084
-0.22 $71.56M
₿750.57
$0.08102
₿0.00000085
$0.08031
₿0.00000084
$36.69K
₿0.39
$71.56M
₿750.57
$71.56M
₿750.57
Previsão de Preço do Puff The Dragon(puff)
549 Memecoin  MEME $0.001151
₿0.000000012
2.03 $71.35M
₿747.11
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.47M
₿118.34
$79.49M
₿832.4
$71.35M
₿747.11
Previsão de Preço do Memecoin(meme)
552 Ankr  ANKR $0.007071
₿0.000000074
1.69 $70.71M
₿740.2
$0.007069
₿0.000000074
$0.006851
₿0.000000072
$4.81M
₿50.76
$70.71M
₿740.2
$70.71M
₿740.2
Previsão de Preço do Ankr(ankr)
554 UMA  UMA $0.7893
₿0.0000083
3.62 $70.49M
₿741.21
$0.7916
₿0.0000083
$0.7516
₿0.0000079
$6.61M
₿69.8
$100.52M
₿1.06K
$70.49M
₿741.21
Previsão de Preço do UMA(uma)
556 Snek  SNEK $0.0009386
₿0.0000000098
0.07 $70.18M
₿736.31
$0.0009502
₿0.0000000099
$0.0008957
₿0.0000000094
$4.19M
₿44.97
$70.64M
₿741.15
$70.18M
₿736.31
Previsão de Preço do Snek(snek)
557 Casper Network  CSPR $0.005095
₿0.000000053
-1.14 $70.2M
₿736.63
$0.005243
₿0.000000055
$0.005078
₿0.000000053
$2.64M
₿27.54
$72.68M
₿762.63
$70.2M
₿736.63
Previsão de Preço do Casper Network(cspr)
558 Orca  ORCA $1.16
₿0.000012
1.01 $69.96M
₿733.24
$1.18
₿0.000012
$1.13
₿0.000011
$3.65M
₿38.49
$87.22M
₿914.15
$69.96M
₿733.24
Previsão de Preço do Orca(orca)
560 Prometeus  PROM $3.82
₿0.000040
-6.78 $69.74M
₿733.43
$4.5
₿0.000047
$3.79
₿0.000039
$30.35M
₿322.28
$73.57M
₿773.61
$69.74M
₿733.43
Previsão de Preço do Prometeus(prom)
561 Omni Network [Old]  OMNI $1.31
₿0.000014
-3.18 $67.08M
₿725.69
$1.43
₿0.000014
$1.31
₿0.000013
$60.48K
₿0.6
$131.24M
₿1.42K
$67.08M
₿725.69
Previsão de Preço do Omni Network [Old](omni)
562 AltLayer  ALT $0.01317
₿0.00000013
6.05 $68.55M
₿718.42
$0.01331
₿0.00000013
$0.01242
₿0.00000012
$27.86M
₿293.42
$131.83M
₿1.38K
$68.55M
₿718.42
Previsão de Preço do AltLayer(alt)
564 Compound Wrapped BTC  CWBTC $1,912.8
₿0.020
-0.42 $68.02M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.02M
₿714.06
$68.02M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
565 Loopring  LRC $0.05433
₿0.00000057
5.20 $67.85M
₿709.74
$0.05449
₿0.00000057
$0.05099
₿0.00000053
$7.56M
₿77.62
$74.82M
₿782.59
$67.85M
₿709.74
Previsão de Preço do Loopring(lrc)
566 Geodnet  GEOD $0.1545
₿0.0000016
-2.23 $67.81M
₿713.51
$0.1582
₿0.0000016
$0.1545
₿0.0000016
$206.54K
₿2.24
$150.92M
₿1.59K
$67.81M
₿713.51
Previsão de Preço do Geodnet(geod)
567 Mask Network  MASK $0.6774
₿0.0000071
2.28 $67.81M
₿709.59
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.63M
₿114.43
$67.81M
₿709.59
$67.81M
₿709.59
Previsão de Preço do Mask Network(mask)
568 Waves  WAVES $0.6759
₿0.0000070
0.09 $67.57M
₿709.65
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$7.34M
₿78.62
$67.57M
₿709.65
$67.57M
₿709.65
Previsão de Preço do Waves(waves)
571 Victoria VR  VR $0.003907
₿0.000000041
-2.06 $65.64M
₿688.9
$0.003991
₿0.000000041
$0.003903
₿0.000000040
$927.09K
₿9.72
$65.64M
₿688.9
$65.64M
₿688.9
Previsão de Preço do Victoria VR(vr)
574 ICON  ICX $0.05981
₿0.00000062
1.98 $65.05M
₿679.12
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.49M
₿15.07
$65.94M
₿688.43
$65.05M
₿679.12
Previsão de Preço do ICON(icx)
576 SKALE  SKL $0.01064
₿0.00000011
1.60 $64.53M
₿674.53
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.1M
₿53.41
$64.68M
₿676.09
$64.53M
₿674.53
Previsão de Preço do SKALE(skl)
577 Notcoin  NOT $0.0006482
₿0.0000000067
0.88 $64.45M
₿673.82
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$10.85M
₿129.5
$66.41M
₿694.31
$64.45M
₿673.82
Previsão de Preço do Notcoin(not)
579 Swell Ethereum  SWETH $3,655.12
₿0.038
-0.62 $64.36M
₿675.63
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.42K
₿0.82
$64.36M
₿675.63
$64.36M
₿675.63
Previsão de Preço do Swell Ethereum(sweth)
581 Tellor  TRB $23.2
₿0.00024
4.38 $63.84M
₿667.78
$23.22
₿0.00024
$21.73
₿0.00023
$17.7M
₿183.05
$65.5M
₿685.18
$63.84M
₿667.78
Previsão de Preço do Tellor(trb)
585 Avalanche Bridged WETH (Avalanche)  WETH $3,291.06
₿0.034
-0.26 $63.07M
₿663.01
$3,316.58
₿0.034
$3,262.81
₿0.034
$13M
₿139.15
$63.07M
₿663.01
$63.07M
₿663.01
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
587 Enjin Coin  ENJ $0.03259
₿0.00000034
8.56 $62.89M
₿659.67
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$10.05M
₿104.75
$64.02M
₿671.52
$62.89M
₿659.67
Previsão de Preço do Enjin Coin(enj)
588 Pundi X  PUNDIX $0.2428
₿0.0000025
1.19 $62.78M
₿657.78
$0.2436
₿0.0000025
$0.2365
₿0.0000025
$1.39M
₿17.22
$62.78M
₿657.78
$62.78M
₿657.78
Previsão de Preço do Pundi X(pundix)
589 Ontology  ONT $0.06725
₿0.00000070
1.52 $62.83M
₿657.31
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.71M
₿66.31
$67.25M
₿703.56
$62.83M
₿657.31
Previsão de Preço do Ontology(ont)
590 SSV Network  SSV $4.24
₿0.000044
1.59 $62.39M
₿656.77
$4.31
₿0.000045
$4.04
₿0.000042
$14.92M
₿156.27
$62.39M
₿656.77
$62.39M
₿656.77
Previsão de Preço do SSV Network(ssv)
592 API3  API3 $0.4444
₿0.0000046
2.10 $62.22M
₿653.01
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.53M
₿80.62
$70.57M
₿740.75
$62.22M
₿653.01
Previsão de Preço do API3(api3)
593 Decentralized Social  DESO $5.9
₿0.000062
-1.42 $62.16M
₿653.33
$5.99
₿0.000063
$5.87
₿0.000061
$37.01K
₿0.39
$63.79M
₿670.46
$62.16M
₿653.33
Previsão de Preço do Decentralized Social(deso)
594 pumpBTC  PUMPBTC $83,489
₿0.87
-11.22 $62.05M
₿650.83
$94,071
₿0.98
$80,398
₿0.84
$126.77
₿0
$62.05M
₿650.83
$62.05M
₿650.83
Previsão de Preço do pumpBTC(pumpbtc)
595 Harmony  ONE $0.004162
₿0.000000043
2.70 $61.76M
₿647.13
$0.004171
₿0.000000043
$0.003949
₿0.000000041
$2.1M
₿21.91
$61.76M
₿647.18
$61.76M
₿647.13
Previsão de Preço do Harmony(one)
596 Terra  LUNA $0.08939
₿0.00000093
1.57 $61.47M
₿645.61
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$20.73M
₿228.77
$96.42M
₿1.01K
$61.47M
₿645.61
Previsão de Preço do Terra(luna)
597 EthereumPoW  ETHW $0.5701
₿0.0000059
2.33 $61.51M
₿644.62
$0.5705
₿0.0000059
$0.5467
₿0.0000057
$3.23M
₿34.32
$61.51M
₿644.62
$61.51M
₿644.62
Previsão de Preço do EthereumPoW(ethw)
598 Ardor  ARDR $0.06143
₿0.00000064
0.22 $61.31M
₿643.09
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$957.03K
₿10.31
$61.31M
₿643.09
$61.31M
₿643.09
Previsão de Preço do Ardor(ardr)
604 BurnedFi  BURN $4.82
₿0.000051
12.42 $60.48M
₿635.53
$5.09
₿0.000053
$3.41
₿0.000035
$1.62M
₿16.39
$60.48M
₿635.53
$60.48M
₿635.53
Previsão de Preço do BurnedFi(burn)
606 World Mobile Token  WMTX $0.07454
₿0.00000078
0.84 $60.17M
₿631.65
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.45M
₿225.76
$149.09M
₿1.57K
$60.17M
₿631.65
Previsão de Preço do World Mobile Token(wmtx)
607 Illuvium  ILV $6.34
₿0.000066
7.19 $60.11M
₿630.37
$6.35
₿0.000066
$5.81
₿0.000061
$6.78M
₿69.74
$60.82M
₿637.83
$60.11M
₿630.37
Previsão de Preço do Illuvium(ilv)
609 QuantixAI  QAI $74.67
₿0.00078
-0.23 $60.02M
₿630.15
$74.99
₿0.00078
$73.93
₿0.00077
$9.21M
₿97.06
$746.72M
₿7.84K
$60.02M
₿630.15
Previsão de Preço do QuantixAI(qai)
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000010
-0.01 $59.67M
₿627.05
$1
₿0.000010
$0.9965
₿0.000010
$6.57M
₿70.52
$59.67M
₿627.05
$59.67M
₿627.05
613 USDX  USDX $0.5331
₿0.0000055
-1.25 $59.49M
₿623.81
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$11.52K
₿0.12
$59.49M
₿623.81
$59.49M
₿623.81
Previsão de Preço do USDX(usdx)
614 Status  SNT $0.01498
₿0.00000015
0.71 $59.36M
₿623.23
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$1.97M
₿23.39
$102M
₿1.07K
$59.36M
₿623.23
Previsão de Preço do Status(snt)
617 Band Protocol  BAND $0.3442
₿0.0000036
1.63 $58.62M
₿614
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.14M
₿44.37
$58.79M
₿615.75
$58.62M
₿614
Previsão de Preço do Band Protocol(band)
618 Biconomy  BICO $0.04365
₿0.00000045
2.98 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04239
₿0.00000044
$4.2M
₿44.68
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
619 Alchemy Pay  ACH $0.01185
₿0.00000012
9.33 $58.6M
₿610.04
$0.01183
₿0.00000012
$0.01071
₿0.00000011
$27.35M
₿285.14
$118.54M
₿1.23K
$58.6M
₿610.04
Previsão de Preço do Alchemy Pay(ach)
622 WOO Network  WOO $0.03062
₿0.00000032
1.34 $57.9M
₿603.97
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$4.52M
₿40.72
$91.92M
₿958.83
$57.9M
₿603.97
Previsão de Preço do WOO Network(woo)
625 SOLO Coin  SOLO $0.1442
₿0.0000015
-2.79 $57.55M
₿602.4
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.77M
₿18.86
$57.55M
₿602.4
$57.55M
₿602.4
Previsão de Preço do SOLO Coin(solo)
627 GMT  GMT $0.01837
₿0.00000019
1.71 $57.18M
₿597.86
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$20.18M
₿212.9
$93.25M
₿974.95
$57.18M
₿597.86
Previsão de Preço do GMT(gmt)
629 COTI  COTI $0.02167
₿0.00000022
0.96 $56.4M
₿588.38
$0.02171
₿0.00000022
$0.02092
₿0.00000022
$3.64M
₿37.79
$56.4M
₿588.38
$56.4M
₿588.38
Previsão de Preço do COTI(coti)
632 Stargate Finance  STG $0.1428
₿0.0000015
0.65 $55.78M
₿585.91
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.08M
₿53.58
$92.75M
₿974.19
$55.78M
₿585.91
Previsão de Preço do Stargate Finance(stg)
633 APEX  APEX $0.4069
₿0.0000042
7.19 $55.83M
₿584
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.45M
₿98.35
$203.47M
₿2.13K
$55.83M
₿584
Previsão de Preço do APEX(apex)
634 SMARDEX  SDEX $0.005953
₿0.000000062
-5.37 $55.72M
₿584.94
$0.006299
₿0.000000065
$0.005936
₿0.000000062
$487.22K
₿5.17
$59.38M
₿623.37
$55.72M
₿584.94
Previsão de Preço do SMARDEX(sdex)
636 Neiro  NEIRO $0.0001321
₿0.0000000013
1.35 $55.63M
₿583.92
$0.000133
₿0.0000000013
$0.0001258
₿0.0000000013
$18.83M
₿199.96
$55.63M
₿583.92
$55.63M
₿583.92
Previsão de Preço do Neiro(neiro)
639 Magic Internet Money  MIM $0.9979
₿0.000010
-0.10 $55.5M
₿582.58
$1
₿0.000010
$0.9876
₿0.000010
$132.78
₿0
$174.55M
₿1.83K
$55.5M
₿582.58
Previsão de Preço do Magic Internet Money(mim)
641 LCX  LCX $0.05861
₿0.00000061
2.67 $55.16M
₿579.95
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$400.74K
₿4.21
$55.69M
₿585.5
$55.16M
₿579.95
Previsão de Preço do LCX(lcx)
642 Orbs  ORBS $0.01126
₿0.00000011
-0.57 $55.11M
₿577.94
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.82M
₿52.26
$112.64M
₿1.18K
$55.11M
₿577.94
Previsão de Preço do Orbs(orbs)
647 Ark  ARK $0.2859
₿0.0000030
-1.07 $54.92M
₿576.21
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.43M
₿12.15
$55M
₿577.03
$54.92M
₿576.21
Previsão de Preço do Ark(ark)
649 SWFT Blockchain  SWFTC $0.005458
₿0.000000057
-3.14 $54.71M
₿572.68
$0.005776
₿0.000000060
$0.005393
₿0.000000056
$1.17M
₿12.3
$54.71M
₿572.68
$54.71M
₿572.68
Previsão de Preço do SWFT Blockchain(swftc)
650 Binance USD  BUSD $0.9989
₿0.000010
-0.11 $54.59M
₿573.04
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.34
$54.59M
₿573.04
$54.59M
₿573.04
652 ConstitutionDAO  PEOPLE $0.01074
₿0.00000011
2.41 $54.45M
₿571.71
$0.01076
₿0.00000011
$0.01022
₿0.00000010
$11M
₿121.62
$54.45M
₿571.71
$54.45M
₿571.71
Previsão de Preço do ConstitutionDAO(people)
655 Hiveterminal token  HIVE $0.1056
₿0.0000011
0.95 $54.03M
₿567.39
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2.01M
₿21.24
$0
$54.03M
₿567.39
Previsão de Preço do Hiveterminal token(hive)
656 LON  LON $0.4354
₿0.0000045
-1.16 $53.92M
₿564.16
$0.4421
₿0.0000046
$0.433
₿0.0000045
$46.91K
₿0.49
$61.17M
₿640.02
$53.92M
₿564.16
Previsão de Preço do LON(lon)
660 Escoin Token  ELG $0.2899
₿0.0000030
-0.08 $53.43M
₿561.36
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$200.34K
₿2.14
$72.51M
₿761.85
$53.43M
₿561.36
Previsão de Preço do Escoin Token(elg)
661 DUSK Network  DUSK $0.1057
₿0.0000011
62.32 $52.77M
₿561.91
$0.1111
₿0.0000011
$0.06508
₿0.00000068
$71.53M
₿751
$52.77M
₿561.91
$52.77M
₿561.91
Previsão de Preço do DUSK Network(dusk)
664 Fulcrom  FUL $0.003203
₿0.000000033
-2.24 $53.17M
₿556.58
$0.003298
₿0.000000034
$0.003176
₿0.000000033
$44.29K
₿0.46
$64.07M
₿670.64
$53.17M
₿556.58
Previsão de Preço do Fulcrom(ful)
665 Dogelon Mars  ELON $0.00000005298
₿0.00000000000055
0.95 $52.98M
₿556.1
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.81M
₿40.76
$52.98M
₿556.1
$52.98M
₿556.1
Previsão de Preço do Dogelon Mars(elon)
667 BORA  BORA $0.0458
₿0.00000048
2.74 $52.8M
₿554.22
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$1.89M
₿19.61
$55.23M
₿579.7
$52.8M
₿554.22
Previsão de Preço do BORA(bora)
668 Law Blocks  LBT $0.2144
₿0.0000022
-0.06 $52.54M
₿551.34
$0.2148
₿0.0000022
$0.2141
₿0.0000022
$480.16K
₿5.05
$214.46M
₿2.25K
$52.54M
₿551.34
Previsão de Preço do Law Blocks(lbt)
670 Stronghold Token  SHX $0.009733
₿0.00000010
-0.03 $52.33M
₿550.92
$0.009886
₿0.00000010
$0.009677
₿0.00000010
$850.63K
₿8.96
$0
$52.33M
₿550.92
Previsão de Preço do Stronghold Token(shx)
673 Yield Guild Games  YGG $0.07325
₿0.00000076
3.75 $52.04M
₿542.11
$0.07329
₿0.00000076
$0.06967
₿0.00000073
$20.56M
₿235.09
$73.29M
₿763.41
$52.04M
₿542.11
Previsão de Preço do Yield Guild Games(ygg)
675 Hex Trust USD  USDX $0.9981
₿0.000010
-0.08 $51.75M
₿543.22
$0.9996
₿0.000010
$0.998
₿0.000010
$53.89K
₿0.57
$51.75M
₿543.22
$51.75M
₿543.22
Previsão de Preço do Hex Trust USD(usdx)
677 Ronin Bridged WETH (Ronin)  WETH $3,288.28
₿0.034
-0.60 $51.94M
₿545.09
$3,334.5
₿0.034
$3,257.86
₿0.034
$1.55M
₿15.55
$1.25B
₿13.17K
$51.94M
₿545.09
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
682 IOST  IOST $0.001665
₿0.000000017
2.24 $51.25M
₿536.78
$0.001668
₿0.000000017
$0.001615
₿0.000000017
$5.9M
₿55.43
$51.25M
₿536.78
$51.25M
₿536.78
Previsão de Preço do IOST(iost)
683 NKYC Token  NKYC $12.79
₿0.00013
-0.35 $51.19M
₿535.89
$12.86
₿0.00013
$12.61
₿0.00013
$202.78K
₿2.13
$51.19M
₿535.89
$51.19M
₿535.89
Previsão de Preço do NKYC Token(nkyc)
685 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
689 MVL  MVL $0.001811
₿0.000000019
1.99 $50.09M
₿525.76
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$424.45K
₿4.47
$50.36M
₿528.61
$50.09M
₿525.76
Previsão de Preço do MVL(mvl)
691 Power Ledger  POWR $0.09453
₿0.00000099
1.62 $50.05M
₿527.36
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.18M
₿16.28
$94.43M
₿994.97
$50.05M
₿527.36
Previsão de Preço do Power Ledger(powr)
693 Whiteheart  WHITE $5,618.52
₿0.058
-0.65 $49.94M
₿524.25
$5,667.99
₿0.059
$5,579.7
₿0.058
$4.36
₿0
$49.94M
₿524.25
$49.94M
₿524.25
Previsão de Preço do Whiteheart(white)
694 Degen  DEGEN $0.00135
₿0.000000014
2.07 $49.91M
₿523.61
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$1.98M
₿22.52
$49.91M
₿523.61
$49.91M
₿523.61
Previsão de Preço do Degen(degen)
696 Slash Vision Labs  SVL $0.02395
₿0.00000025
1.28 $49.63M
₿522.49
$0.02455
₿0.00000025
$0.02337
₿0.00000024
$377.39K
₿3.99
$239.61M
₿2.52K
$49.63M
₿522.49
Previsão de Preço do Slash Vision Labs(svl)
700 Rocket Pool  RPL $2.21
₿0.000023
2.20 $48.94M
₿511.54
$2.24
₿0.000023
$2.15
₿0.000022
$4.09M
₿42.23
$48.94M
₿511.54
$48.94M
₿511.54
Previsão de Preço do Rocket Pool(rpl)
701 iExec RLC  RLC $0.6749
₿0.0000070
1.23 $48.87M
₿512.45
$0.6789
₿0.0000071
$0.653
₿0.0000069
$2.44M
₿25.51
$58.74M
₿615.94
$48.87M
₿512.45
Previsão de Preço do iExec RLC(rlc)
706 Lista DAO  LISTA $0.1665
₿0.0000017
4.72 $48.22M
₿501.53
$0.1665
₿0.0000017
$0.1553
₿0.0000016
$4.35M
₿45.38
$132.43M
₿1.38K
$48.22M
₿501.53
Previsão de Preço do Lista DAO(lista)
708 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿505.57
$1
₿0.000010
$0.9875
₿0.000010
$18.46
₿0
$48.16M
₿505.57
$48.16M
₿505.57
Previsão de Preço do Mountain Protocol USD(usdm)
709 Bancor Network Token  BNT $0.4385
₿0.0000046
-0.77 $48.1M
₿504.87
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$223.89K
₿2.23
$48.1M
₿504.87
$48.1M
₿504.87
Previsão de Preço do Bancor Network Token(bnt)
710 Cronos Bridged WBTC (Cronos)  WBTC $95,026
₿1.0030
-0.43 $47.93M
₿506.04
$96,126
₿1.0080
$93,858
₿0.99
$64.53K
₿0.68
$47.93M
₿506.04
$47.93M
₿506.04
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
711 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.15 $47.94M
₿503.19
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿503.19
$47.94M
₿503.19
Previsão de Preço do Overnight.fi USD+(usd+)
712 Paxos Standard  USDP $0.9996
₿0.000010
0.03 $47.55M
₿499.1
$0.9999
₿0.000010
$0.9982
₿0.000010
$7.63M
₿65.89
$47.55M
₿499.1
$47.55M
₿499.1
714 Energy Web Token  EWT $0.7811
₿0.0000081
-0.64 $47.29M
₿495.57
$0.7865
₿0.0000083
$0.7794
₿0.0000081
$286.32K
₿3.36
$53.91M
₿564.92
$47.29M
₿495.57
Previsão de Preço do Energy Web Token(ewt)
715 BOOK OF MEME  BOME $0.0006832
₿0.0000000071
0.50 $47.13M
₿495.06
$0.0006861
₿0.0000000071
$0.0006489
₿0.0000000068
$16.25M
₿170.24
$47.13M
₿495.06
$47.13M
₿495.06
Previsão de Preço do BOOK OF MEME(bome)
716 Lisk  LSK $0.2081
₿0.0000021
1.41 $47.06M
₿491.82
$0.2092
₿0.0000021
$0.2014
₿0.0000021
$4.85M
₿51.57
$83.17M
₿869.29
$47.06M
₿491.82
Previsão de Preço do Lisk(lsk)
717 Gemini Dollar  GUSD $0.999
₿0.000010
-0.11 $47.04M
₿493.78
$1
₿0.000010
$0.9969
₿0.000010
$280.78K
₿2.98
$47.04M
₿493.78
$47.04M
₿493.78
721 ECOMI  OMI $0.0001716
₿0.0000000018
-2.21 $46.58M
₿488.88
$0.0001767
₿0.0000000018
$0.0001717
₿0.0000000018
$1.24M
₿13.04
$53.44M
₿560.93
$46.58M
₿488.88
Previsão de Preço do ECOMI(omi)
722 Stratis  STRAX $0.02273
₿0.00000023
1.59 $46.51M
₿489.12
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$2.3M
₿15.73
$48.22M
₿507.02
$46.51M
₿489.12
Previsão de Preço do Stratis(strax)
724 Sai  SAI $17.28
₿0.00018
-1.01 $46.14M
₿484.36
$17.48
₿0.00018
$17.1
₿0.00018
$19.38
₿0
$46.14M
₿484.36
$46.14M
₿484.36
Previsão de Preço do Sai(sai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀