$3.41T
Capitalização total de mercado
$116.81B
Volume total
BTC 61.64%     ETH 9.02%
Dominância

Página de Resultados 4 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
390 Osmosis  OSMO $0.1739
₿0.000018
-3.31 $127.47M
₿11.95K
$0.1818
₿0.000018
$0.1739
₿0.000018
$5.3M
₿374.07
$173.36M
₿18.24K
$127.47M
₿11.95K
Previsão de Preço do Osmosis(osmo)
391 cETH  CETH $51.31
₿0.0010
-2.57 $126.77M
₿5.58K
$53.73
₿0.0010
$51.01
₿0.0010
$149.39
₿0
$126.77M
₿5.58K
$126.77M
₿5.58K
Previsão de Preço do cETH(ceth)
392 Polyhedra Network  ZKJ $0.4067
₿0.000036
-0.79 $126.12M
₿0
$0.7105
₿0.000040
$0.3774
₿0.000036
$392.63M
₿485.7
$408.95M
₿32.51K
$126.12M
₿0
Previsão de Preço do Polyhedra Network(zkj)
393 Pocket Network  POKT $0.06259
₿0.0000033
-0.12 $126.11M
₿5.59K
$0.06673
₿0.0000038
$0.06177
₿0.0000033
$5.62M
₿30.49
$147.41M
₿5.74K
$126.11M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
394 Nano  XNO $0.9297
₿0.000020
-5.85 $123.92M
₿2.72K
$0.9914
₿0.000021
$0.9268
₿0.000020
$6.29M
₿53.42
$123.92M
₿2.72K
$123.92M
₿2.72K
Previsão de Preço do Nano(xno)
395 Enjin Coin  ENJ $0.06693
₿0.0000063
-5.34 $123.83M
₿9.11K
$0.07165
₿0.0000067
$0.06687
₿0.0000062
$12.28M
₿558.31
$127.35M
₿11.38K
$123.83M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
399 Sushi  SUSHI $0.6385
₿0.000022
-3.83 $122.96M
₿4.28K
$0.676
₿0.000023
$0.6323
₿0.000022
$40.62M
₿600.05
$180.69M
₿5.55K
$122.96M
₿4.28K
Previsão de Preço do Sushi(sushi)
401 Anzen USDz  USDZ $0.9927
-0.14 $122.51M
$0.9961
$0.9914
$64.37K
$122.51M
$122.51M
Previsão de Preço do Anzen USDz(usdz)
403 AltLayer  ALT $0.03403
₿0.0000080
-15.73 $119.61M
₿10.13K
$0.04217
₿0.0000090
$0.0321
₿0.0000080
$209.25M
₿2.27K
$340.34M
₿80.71K
$119.61M
₿10.13K
Previsão de Preço do AltLayer(alt)
406 SWFT Blockchain  SWFTC $0.01185
₿0.000000083
-2.19 $118.42M
₿738.49
$0.0127
₿0.000000089
$0.01182
₿0.000000082
$1.67M
₿68.77
$118.42M
₿824.3
$118.42M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
407 Undeads Games  UDS $1.17
8.95 $118.2M
$1.29
$1.07
$1.73M
$292.34M
$118.2M
Previsão de Preço do Undeads Games(uds)
410 Ontology  ONT $0.1246
₿0.0000050
-3.63 $113.76M
₿4.5K
$0.1316
₿0.0000051
$0.1244
₿0.0000048
$6.76M
₿246.99
$124.51M
₿5K
$113.76M
₿4.5K
Previsão de Preço do Ontology(ont)
411 ViciCoin  VCNT $19.93
₿0.00025
-0.66 $113.55M
₿678.49
$20.14
₿0.00026
$19.85
₿0.00024
$293.13K
₿9.75
$199.35M
₿2.6K
$113.55M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
412 World Mobile Token  WMTX $0.1532
₿0.0000056
-4.57 $113.55M
₿3.15K
$0.1621
₿0.0000056
$0.1529
₿0.0000052
$8.2M
₿73.2
$306.54M
₿11.23K
$113.55M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
413 0x0.ai: AI Smart Contract  0X0 $0.1272
₿0.0000050
-11.87 $113.43M
₿4.48K
$0.1539
₿0.0000053
$0.1276
₿0.0000050
$1.25M
₿18.94
$113.43M
₿4.48K
$113.43M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
414 io.net  IO $0.6788
-3.93 $112.48M
$0.7265
$0.6706
$42.73M
$542.74M
$112.48M
Previsão de Preço do io.net(io)
415 SKALE  SKL $0.01928
₿0.0000016
-3.88 $111.41M
₿8.64K
$0.02073
₿0.0000017
$0.01928
₿0.0000016
$14.01M
₿644.9
$117.2M
₿8.83K
$111.41M
₿8.64K
Previsão de Preço do SKALE(skl)
416 Tellor  TRB $41.32
₿0.0012
-3.23 $110.77M
₿3.12K
$44.2
₿0.0012
$41.17
₿0.0012
$40.68M
₿418.83
$113.86M
₿3.16K
$110.77M
₿3.12K
Previsão de Preço do Tellor(trb)
417 Acet Token  ACT $0.06501
₿0.00000036
4.07 $110.93M
₿787.63
$0.06591
₿0.00000041
$0.06033
₿0.00000034
$296.16K
₿3.17
$144.73M
₿810.79
$110.93M
₿787.63
Previsão de Preço do Acet Token(act)
419 Terra  LUNA $0.161
₿0.000012
-3.36 $110.72M
₿8.42K
$0.1685
₿0.000012
$0.1606
₿0.000012
$10.43M
₿673.59
$173.65M
₿13.21K
$110.72M
₿8.42K
Previsão de Preço do Terra(luna)
421 COTI  COTI $0.0506
₿0.0000022
-5.92 $109.81M
₿3.57K
$0.05472
₿0.0000024
$0.05056
₿0.0000022
$9.65M
₿177.47
$109.81M
₿4.54K
$109.81M
₿3.57K
Previsão de Preço do COTI(coti)
422 BOOK OF MEME  BOME $0.001587
₿0.00000018
-5.27 $109.53M
₿10.32K
$0.00171
₿0.00000018
$0.001581
₿0.00000017
$35.15M
₿5.7K
$109.53M
₿12.9K
$109.53M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
423 Illuvium  ILV $11.57
₿0.0017
-5.23 $109.47M
₿11.35K
$12.39
₿0.0019
$11.57
₿0.0017
$15.96M
₿361.29
$111.08M
₿17.12K
$109.47M
₿11.35K
Previsão de Preço do Illuvium(ilv)
424 Metaplex  MPLX $0.1314
₿0.0000053
-1.21 $108.71M
₿2.37K
$0.1361
₿0.0000059
$0.1314
₿0.0000050
$5.65M
₿30.64
$131.46M
₿5.34K
$108.71M
₿2.37K
Previsão de Preço do Metaplex(mplx)
427 Swipe  SXP $0.1661
₿0.0000064
-2.33 $107.4M
₿3.88K
$0.1733
₿0.0000067
$0.1661
₿0.0000064
$4.73M
₿255.77
$107.41M
₿3.89K
$107.4M
₿3.88K
Previsão de Preço do Swipe(sxp)
428 AI Companions  AIC $0.1069
-2.27 $106.82M
$0.1115
$0.1064
$10.16M
$106.82M
$106.82M
Previsão de Preço do AI Companions(aic)
429 Lift Dollar  USDL $0.9993
-0.07 $106.78M
$1
$0.9993
$814.52K
$106.78M
$106.78M
Previsão de Preço do Lift Dollar(usdl)
431 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $106.32M
$1.05
$1.05
$0
$106.32M
$106.32M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
432 PayProtocol Paycoin  PCI $0.1033
₿0.0000036
-9.89 $105.73M
₿0
$0.1203
₿0.0000038
$0.1033
₿0.0000034
$4.54M
₿26.77
$196.45M
₿14.39K
$105.73M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
434 BNB48 Club Token  KOGE $30.91
₿0.00022
6.20 $104.8M
₿772.81
$30.93
₿0.00023
$27.85
₿0.00022
$282.76M
₿0.92
$104.8M
₿772.81
$104.8M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
435 Non-Playable Coin  NPC $0.01303
₿0.000000083
-11.63 $105.01M
₿665.72
$0.01498
₿0.000000084
$0.01277
₿0.000000057
$4.29M
₿18.2
$105.01M
₿665.72
$105.01M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
436 Metis Token  METIS $16.36
₿0.0012
-4.29 $105.01M
₿6.99K
$17.35
₿0.0013
$16.25
₿0.0012
$9.68M
₿394.11
$163.5M
₿12.94K
$105.01M
₿6.99K
Previsão de Preço do Metis Token(metis)
437 Cookie DAO  COOKIE $0.1906
-8.27 $104.4M
$0.2113
$0.1906
$28.41M
$190.65M
$104.4M
Previsão de Preço do Cookie DAO(cookie)
438 Ozone Chain  OZO $0.1277
₿0.0000034
1.42 $104.36M
₿1.43K
$0.1336
₿0.0000039
$0.1254
₿0.0000027
$240.21K
₿3.96
$127.79M
₿3.48K
$104.36M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
439 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.36
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
441 Big Time  BIGTIME $0.0538
₿0.0000042
-3.93 $102.66M
₿3.31K
$0.05794
₿0.0000044
$0.05345
₿0.0000042
$35.49M
₿323.18
$268.99M
₿21.24K
$102.66M
₿3.31K
Previsão de Preço do Big Time(bigtime)
442 Orbs  ORBS $0.02206
₿0.00000062
4.55 $103.33M
₿2.67K
$0.02251
₿0.00000064
$0.021
₿0.00000061
$23.43M
₿95.38
$222.36M
₿6.21K
$103.33M
₿2.67K
Previsão de Preço do Orbs(orbs)
444 LCX  LCX $0.1081
₿0.0000048
-2.43 $101.77M
₿3.8K
$0.1127
₿0.0000051
$0.1081
₿0.0000047
$418.1K
₿31.62
$102.74M
₿4.66K
$101.77M
₿3.8K
Previsão de Preço do LCX(lcx)
445 Hivemapper  HONEY $0.02285
₿0.0000017
-3.36 $101.64M
₿2.24K
$0.02421
₿0.0000018
$0.02232
₿0.0000017
$989.94K
₿26.07
$147.68M
₿10.89K
$101.64M
₿2.24K
Previsão de Preço do Hivemapper(honey)
446 UMA  UMA $1.16
₿0.000051
-3.65 $101.39M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$16.82M
₿193.25
$144.5M
₿6.15K
$101.39M
₿4.09K
Previsão de Preço do UMA(uma)
447 VVS Finance  VVS $0.000002089
₿0.000000000068
-3.38 $101.42M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002089
₿0.000000000067
$406.1K
₿14.41
$197.2M
₿5.9K
$101.42M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
449 Waves  WAVES $1.01
₿0.000044
-3.05 $101.21M
₿4.45K
$1.07
₿0.000048
$1.01
₿0.000044
$10.38M
₿687.05
$101.21M
₿4.45K
$101.21M
₿4.45K
Previsão de Preço do Waves(waves)
450 Verasity  VRA $0.001241
₿0.00000010
-7.69 $100.43M
₿1.06K
$0.001344
₿0.00000011
$0.001237
₿0.00000010
$5.39M
₿220.35
$119.83M
₿10.62K
$100.43M
₿1.06K
Previsão de Preço do Verasity(vra)
451 BitMart Token  BMX $0.2951
₿0.0000043
5.37 $100.13M
₿1.47K
$0.301
₿0.0000044
$0.2795
₿0.0000040
$6.14M
₿4.64
$188.63M
₿2.76K
$100.13M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
452 SOLO Coin  SOLO $0.2511
₿0.0000019
-0.94 $100.58M
₿794.54
$0.2704
₿0.0000020
$0.2501
₿0.0000019
$3.75M
₿47.05
$100.58M
₿794.54
$100.58M
₿794.54
Previsão de Preço do SOLO Coin(solo)
453 Hiveterminal token  HIVE $0.2088
₿0.0000057
-4.03 $100.09M
₿2.43K
$0.2217
₿0.0000059
$0.2085
₿0.0000056
$2.05M
₿45.32
$0
$100.09M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
455 Band Protocol  BAND $0.6401
₿0.000030
-2.76 $99.74M
₿4.29K
$0.6765
₿0.000032
$0.6397
₿0.000030
$12.12M
₿185.69
$103.84M
₿4.42K
$99.74M
₿4.29K
Previsão de Preço do Band Protocol(band)
458 Constellation  DAG $0.03473
₿0.00000079
-13.74 $99.37M
₿2.38K
$0.04057
₿0.00000082
$0.03452
₿0.00000076
$3.83M
₿17.72
$123.64M
₿2.82K
$99.37M
₿2.38K
Previsão de Preço do Constellation(dag)
459 Venus  XVS $5.94
₿0.00021
-2.98 $99.03M
₿3.34K
$6.21
₿0.00023
$5.94
₿0.00021
$8.56M
₿468.25
$176.85M
₿6.33K
$99.03M
₿3.34K
Previsão de Preço do Venus(xvs)
460 Centrifuge  CFG $0.1764
₿0.000012
-4.81 $98.8M
₿5.98K
$0.1901
₿0.000012
$0.175
₿0.000011
$485.73K
₿16.97
$99.94M
₿6.64K
$98.8M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
461 Moonwell  WELL $0.02948
₿0.00000063
-2.42 $98.78M
₿1.37K
$0.03183
₿0.00000070
$0.02949
₿0.00000062
$4.37M
₿25.25
$147.43M
₿3.14K
$98.78M
₿1.37K
Previsão de Preço do Moonwell(well)
462 Request  REQ $0.1328
₿0.0000022
-4.64 $98.74M
₿1.76K
$0.1414
₿0.0000024
$0.1326
₿0.0000022
$3.85M
₿70.13
$132.58M
₿2.29K
$98.74M
₿1.76K
Previsão de Preço do Request(req)
463 Optimism Bridged WBTC (Optimism)  WBTC $105,691
-0.96 $98.43M
$108,672
$105,647
$3.76M
$98.43M
$98.43M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
464 Mythos  MYTH $0.1227
₿0.0000070
-6.69 $97.69M
₿0
$0.1384
₿0.0000070
$0.1214
₿0.0000066
$3.22M
₿2.63
$122.66M
₿6.99K
$97.69M
₿0
Previsão de Preço do Mythos(myth)
465 Loopring  LRC $0.07818
₿0.0000048
-4.29 $97.4M
₿6.01K
$0.08291
₿0.0000050
$0.07817
₿0.0000047
$12.05M
₿401.71
$107.4M
₿6.63K
$97.4M
₿6.01K
Previsão de Preço do Loopring(lrc)
466 GAL (migrated to Gravity - G)  GAL $0.7614
₿0.000062
-3.81 $97.3M
₿6.61K
$0.7916
₿0.000066
$0.7576
₿0.000062
$1.66K
₿240.98
$152.32M
₿12.55K
$97.3M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
467 Prometeus  PROM $5.33
₿0.00020
-1.05 $97.16M
₿3.75K
$5.38
₿0.00021
$5.31
₿0.00020
$4.02M
₿76.57
$102.48M
₿3.95K
$97.16M
₿3.75K
Previsão de Preço do Prometeus(prom)
468 PAAL AI  PAAL $0.1073
₿0.0000081
-6.37 $96.36M
₿5.33K
$0.1211
₿0.0000089
$0.1051
₿0.0000081
$9.34M
₿80.85
$107.36M
₿8.18K
$96.36M
₿5.33K
Previsão de Preço do PAAL AI(paal)
469 Rollbit Coin  RLB $0.04662
₿0.0000017
-3.98 $96.08M
₿4.95K
$0.04866
₿0.0000017
$0.0441
₿0.0000016
$1.52M
₿23.48
$96.08M
₿4.95K
$96.08M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
470 NKYC Token  NKYC $23.98
₿0.00021
0.62 $95.91M
₿838.9
$24.65
₿0.00021
$23.46
₿0.00020
$267.15K
₿2.26
$95.91M
₿838.9
$95.91M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
471 Diverge Loop  DLC $0.1072
₿0.0000022
0.59 $95.43M
₿211.56
$0.1072
₿0.0000022
$0.1059
₿0.0000021
$13.45K
₿1.16
$107.22M
₿2.2K
$95.43M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
476 ConstitutionDAO  PEOPLE $0.01863
₿0.00000051
-4.30 $94.36M
₿2.58K
$0.02003
₿0.00000053
$0.01857
₿0.00000050
$37.93M
₿537.14
$94.36M
₿2.58K
$94.36M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
477 Stratis  STRAX $0.04745
₿0.0000015
9.31 $95.02M
₿2.99K
$0.04994
₿0.0000016
$0.04314
₿0.0000015
$44.81M
₿36.4
$98.62M
$95.02M
₿2.99K
Previsão de Preço do Stratis(strax)
478 Neiro on ETH  NEIRO $0.09365
-1.12 $93.58M
$0.0981
$0.09344
$7.97M
$93.58M
$93.58M
Previsão de Preço do Neiro on ETH(neiro)
479 Alchemy Pay  ACH $0.01881
₿0.00000048
-4.65 $93.01M
₿2.38K
$0.02015
₿0.00000050
$0.01881
₿0.00000047
$21.65M
₿266.04
$188.13M
₿4.81K
$93.01M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
483 Degen  DEGEN $0.003784
₿0.00000050
-3.20 $90.22M
₿6.24K
$0.004161
₿0.00000053
$0.003748
₿0.00000048
$15.49M
₿843.4
$139.88M
₿18.47K
$90.22M
₿6.24K
Previsão de Preço do Degen(degen)
485 Biconomy  BICO $0.09393
₿0.000010
-5.43 $90.04M
₿8.19K
$0.1001
₿0.000011
$0.09331
₿0.000010
$9.82M
₿667.14
$93.87M
₿11.01K
$90.04M
₿8.19K
Previsão de Preço do Biconomy(bico)
486 Proton  XPR $0.003255
₿0.000000024
-3.21 $89.91M
₿612.49
$0.00346
₿0.000000024
$0.003256
₿0.000000023
$5.29M
₿20.78
$99.32M
₿692.01
$89.91M
₿612.49
Previsão de Preço do Proton(xpr)
487 SingularityNET  AGIX $0.2959
₿0.000014
-4.51 $89.12M
₿19.06K
$0.3174
₿0.000015
$0.2962
₿0.000014
$32.45K
₿2.42K
$135.93M
₿20.84K
$89.12M
₿19.06K
Previsão de Preço do SingularityNET(agix)
490 IOST  IOST $0.003377
₿0.00000016
-5.54 $88.49M
₿3.14K
$0.003627
₿0.00000017
$0.003374
₿0.00000016
$13.34M
₿336.36
$88.49M
₿3.14K
$88.49M
₿3.14K
Previsão de Preço do IOST(iost)
491 OKT Chain  OKT $4.94
₿0.00026
-1.41 $88.15M
₿4.72K
$5.09
₿0.00027
$4.94
₿0.00026
$340.03K
₿14.93
$88.15M
₿4.72K
$88.15M
₿4.72K
Previsão de Preço do OKT Chain(okt)
492 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
-0.09 $88.16M
₿1.02K
$0.9997
₿0.000014
$0.9977
₿0.000014
$514.64K
₿13.66
$198.71M
₿1.3K
$88.16M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
493 Liquity  LQTY $0.902
₿0.000021
-5.70 $88.04M
₿2.1K
$1
₿0.000023
$0.9014
₿0.000021
$20.09M
₿536.98
$90.26M
₿2.2K
$88.04M
₿2.1K
Previsão de Preço do Liquity(lqty)
494 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
0.38 $87.46M
₿0
$1
₿0.000014
$0.989
₿0.000014
$16.69M
₿2.27K
$87.46M
$87.46M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
495 Cronos Bridged USDT (Cronos)  USDT $0.9958
₿0.000014
-0.31 $87.32M
₿0
$1.01
₿0.000014
$0.9913
₿0.000014
$67.56K
₿83
$87.32M
$87.32M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
496 Energy Web Token  EWT $1.44
₿0.000035
-9.51 $87.02M
₿1.78K
$1.59
₿0.000035
$1.43
₿0.000034
$412.86K
₿17.65
$99.19M
₿2.43K
$87.02M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
498 Gravity (by Galxe)  G $0.01195
-4.02 $86.45M
$0.01269
$0.01195
$9.09M
$143.44M
$86.45M
Previsão de Preço do Gravity (by Galxe)(g)
499 Yield Guild Games  YGG $0.1636
₿0.000018
-7.48 $85.99M
₿5.92K
$0.1776
₿0.000019
$0.1636
₿0.000017
$19.16M
₿2.81K
$163.53M
₿18.89K
$85.99M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
500 Velo  VELO $0.01158
₿0.00000020
3.95 $85.48M
₿1.47K
$0.01335
₿0.00000022
$0.01097
₿0.00000018
$65.55M
₿922.35
$277.59M
₿4.79K
$85.48M
₿1.47K
Previsão de Preço do Velo(velo)
502 Songbird  SGB $0.0054
₿0.00000018
1.53 $85.17M
₿2.71K
$0.005506
₿0.00000018
$0.005301
₿0.00000017
$683.88K
₿5.07
$101.04M
₿3.29K
$85.17M
₿2.71K
Previsão de Preço do Songbird(sgb)
503 L2 Standard Bridged WETH (Optimism)  WETH $2,542.48
-2.77 $84.89M
$2,673.47
$2,532.9
$38.17M
$84.89M
$84.89M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
504 SATS (Ordinals)  SATS $0.00000004034
₿0.0000000000067
-4.88 $84.59M
₿14.14K
$0.00000004312
₿0.0000000000069
$0.00000003987
₿0.0000000000066
$10.42M
₿527.47
$84.59M
₿14.14K
$84.59M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
506 Clearpool  CPOOL $0.1108
₿0.0000033
-9.86 $84.25M
₿1.5K
$0.1247
₿0.0000038
$0.1104
₿0.0000033
$3.66M
₿52.84
$110.86M
₿3.36K
$84.25M
₿1.5K
Previsão de Preço do Clearpool(cpool)
507 LON  LON $0.698
₿0.000012
-2.69 $83.8M
₿1.46K
$0.7246
₿0.000012
$0.6944
₿0.000012
$116.7K
₿4.85
$97.97M
₿1.75K
$83.8M
₿1.46K
Previsão de Preço do LON(lon)
508 TempleDAO  TEMPLE $3.53
₿0.000017
-0.01 $83.72M
₿626.54
$3.56
₿0.000017
$3.51
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
509 Delysium  AGI $0.0473
₿0.0000048
-8.06 $83.55M
₿3.29K
$0.05172
₿0.0000054
$0.04741
₿0.0000048
$3.72M
₿152.15
$141.92M
₿14.52K
$83.55M
₿3.29K
Previsão de Preço do Delysium(agi)
510 Ardor  ARDR $0.08381
₿0.0000018
-0.43 $83.7M
₿1.81K
$0.08786
₿0.0000019
$0.08342
₿0.0000017
$8.35M
₿142.69
$83.7M
₿1.81K
$83.7M
₿1.81K
Previsão de Preço do Ardor(ardr)
511 MVL  MVL $0.003111
₿0.000000097
-0.62 $83.24M
₿2.4K
$0.003168
₿0.00000010
$0.003096
₿0.000000096
$801.11K
₿90.14
$86.51M
₿2.71K
$83.24M
₿2.4K
Previsão de Preço do MVL(mvl)
514 Manta Network  MANTA $0.1984
₿0.000039
-8.41 $82.49M
₿9.71K
$0.2203
₿0.000040
$0.1978
₿0.000038
$21.09M
₿655.95
$198.1M
₿38.83K
$82.49M
₿9.71K
Previsão de Preço do Manta Network(manta)
515 Power Ledger  POWR $0.1554
₿0.0000054
-2.52 $82.33M
₿2.83K
$0.162
₿0.0000057
$0.1553
₿0.0000054
$4.06M
₿372.03
$155.33M
₿5.49K
$82.33M
₿2.83K
Previsão de Preço do Power Ledger(powr)
516 Audius  AUDIO $0.06187
₿0.0000038
-4.02 $82.23M
₿4.63K
$0.06475
₿0.0000040
$0.06169
₿0.0000037
$6.58M
₿123.83
$82.23M
₿4.7K
$82.23M
₿4.63K
Previsão de Preço do Audius(audio)
519 Verge  XVG $0.004928
₿0.00000012
-6.50 $81.35M
₿2.07K
$0.005371
₿0.00000015
$0.004913
₿0.00000012
$4.68M
₿1.91K
$81.51M
₿2.07K
$81.35M
₿2.07K
Previsão de Preço do Verge(xvg)
520 Phala Network  PHA $0.1014
₿0.0000035
-5.98 $80.97M
₿2.27K
$0.1107
₿0.0000038
$0.101
₿0.0000035
$17.97M
₿149.64
$101.29M
₿3.55K
$80.97M
₿2.27K
Previsão de Preço do Phala Network(pha)
521 API3  API3 $0.6594
₿0.000045
-6.19 $80.86M
₿5.14K
$0.7212
₿0.000047
$0.658
₿0.000045
$22.06M
₿308.44
$98.07M
₿5.98K
$80.86M
₿5.14K
Previsão de Preço do API3(api3)
523 Solayer Staked SOL  SSOL $164.08
-3.34 $80.22M
$172.46
$161.19
$379.82K
$80.22M
$80.22M
Previsão de Preço do Solayer Staked SOL(ssol)
524 L2 Standard Bridged WETH (Blast)  WETH $2,552.64
-2.32 $79.83M
$2,671.37
$2,523.96
$110.43K
$79.83M
$79.83M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
525 ALEO  ALEO $0.194
₿0.0022
0.48 $79.75M
₿0
$0.1947
₿0.
$0.1884
₿0.
$4.49M
₿0
$340.62M
$79.75M
₿0
Previsão de Preço do ALEO(aleo)
526 Zeus Network  ZEUS $0.2093
₿0.000011
2.81 $79.93M
₿0
$0.2332
₿0.000014
$0.202
₿0.000011
$9.09M
₿524.14
$208.81M
₿11.81K
$79.93M
₿0
Previsão de Preço do Zeus Network(zeus)
527 USDX  USDX $0.7091
₿0.000012
-0.41 $79.12M
₿1.44K
$0.733
₿0.000012
$0.7091
₿0.000012
$4.97K
₿4.74
$79.12M
₿1.44K
$79.12M
₿1.44K
Previsão de Preço do USDX(usdx)
528 Everipedia  IQ $0.003562
₿0.00000016
-2.93 $78.3M
₿2.98K
$0.003718
₿0.00000017
$0.003562
₿0.00000016
$2.45M
₿50.34
$78.3M
₿2.98K
$78.3M
₿2.98K
Previsão de Preço do Everipedia(iq)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.