Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.01B
Общий объем
BTC 59.90%     ETH 7.83%
Доминирование

Страница результатов 4 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 Galxe  GAL $0.9288
₿0.000062
2.59 $118.77M
₿6.61K
$0.94
₿0.000066
$0.9054
₿0.000062
$18.68K
₿240.98
$185.95M
₿12.55K
$118.77M
₿6.61K
Прогноз цены на Galxe(gal)
365 ETHPlus  ETH+ $1,882.73
1.30 $117.5M
$1,910.95
$1,843.62
$901.28K
$117.5M
$117.5M
Прогноз цены на ETHPlus(eth+)
366 Ether.fi  ETHFI $0.5115
₿0.000079
0.62 $117.37M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$79.94M
₿4.62K
$512.19M
₿79.7K
$117.37M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
367 COTI  COTI $0.06484
₿0.0000022
2.46 $116.57M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$16M
₿177.47
$130.08M
₿4.54K
$116.57M
₿3.57K
Прогноз цены на COTI(coti)
368 Terra  LUNA $0.1685
₿0.000012
1.59 $116.08M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$14.54M
₿673.59
$182.06M
₿13.21K
$116.08M
₿8.42K
Прогноз цены на Terra(luna)
369 Mask Network  MASK $1.16
₿0.000068
-2.76 $115.83M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$144.98M
₿1.02K
$115.83M
₿6.86K
$115.83M
₿6.59K
Прогноз цены на Mask Network(mask)
370 Kinesis Silver  KAG $30.18
₿0.00041
-5.79 $115.39M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$1.22M
₿6.66
$115.39M
$115.39M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
373 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9973
₿0.000014
-0.25 $114.68M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$33.32M
₿2.27K
$114.68M
$114.68M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
374 Big Time  BIGTIME $0.06323
₿0.0000042
3.77 $114.66M
₿3.31K
$0.06586
₿0.0000044
$0.05756
₿0.0000042
$184.11M
₿323.18
$316.24M
₿21.24K
$114.66M
₿3.31K
Прогноз цены на Big Time(bigtime)
375 VVS Finance  VVS $0.00000237
₿0.000000000068
0.47 $113.6M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$346.34K
₿14.41
$221.85M
₿5.9K
$113.6M
₿3.07K
Прогноз цены на VVS Finance(vvs)
376 Qubic  QUBIC $0.0000009919
₿0.000000000089
4.91 $114.04M
₿0
$0.000001019
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.12M
₿23.81
$137.79M
$114.04M
₿0
Прогноз цены на Qubic(qubic)
377 NXM  NXM $39.82
₿0.0010
1.91 $113.18M
₿4.21K
$40.23
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.18M
₿4.21K
$113.18M
₿4.21K
Прогноз цены на NXM(nxm)
378 GMX  GMX $11.17
₿0.00054
2.20 $112.37M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.83M
₿345.74
$112.37M
₿5.15K
$112.37M
₿5.15K
Прогноз цены на GMX(gmx)
379 Euler  EUL $5.99
₿0.000083
1.35 $111.79M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$2.71M
₿5.43
$162.62M
₿2.28K
$111.79M
₿1.57K
Прогноз цены на Euler(eul)
380 Swipe  SXP $0.1738
₿0.0000064
0.39 $110.92M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.47M
₿255.77
$111.18M
₿3.89K
$110.92M
₿3.88K
Прогноз цены на Swipe(sxp)
381 ViciCoin  VCNT $19.39
₿0.00025
1.30 $110.49M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$161.28K
₿9.75
$193.96M
₿2.6K
$110.49M
₿678.49
Прогноз цены на ViciCoin(vcnt)
382 Nano  XNO $0.8196
₿0.000020
3.14 $109.21M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$6.31M
₿53.42
$109.21M
₿2.72K
$109.21M
₿2.72K
Прогноз цены на Nano(xno)
383 Sushi  SUSHI $0.5659
₿0.000022
1.80 $109.26M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$37.66M
₿600.05
$159.64M
₿5.55K
$109.26M
₿4.28K
Прогноз цены на Sushi(sushi)
384 Waves  WAVES $1.09
₿0.000044
-1.11 $109.02M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.57M
₿687.05
$109.02M
₿4.45K
$109.02M
₿4.45K
Прогноз цены на Waves(waves)
386 Prometeus  PROM $5.92
₿0.00020
-1.02 $107.99M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.76M
₿76.57
$113.91M
₿3.95K
$107.99M
₿3.75K
Прогноз цены на Prometeus(prom)
387 NKYC Token  NKYC $26.94
₿0.00021
-0.96 $107.75M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$244.55K
₿2.26
$107.75M
₿838.9
$107.75M
₿838.9
Прогноз цены на NKYC Token(nkyc)
389 UXD Protocol  UXP $0.01509
₿0.00000011
-1.61 $105.71M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$45.47
₿0.15
$105.71M
₿794.02
$105.71M
₿467.94
Прогноз цены на UXD Protocol(uxp)
390 Alchemy Pay  ACH $0.02117
₿0.00000048
3.45 $104.8M
₿2.38K
$0.02149
₿0.00000050
$0.02043
₿0.00000047
$36.59M
₿266.04
$212M
₿4.81K
$104.8M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
391 Band Protocol  BAND $0.6667
₿0.000030
-0.48 $104.13M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.49M
₿185.69
$106.3M
₿4.42K
$104.13M
₿4.29K
Прогноз цены на Band Protocol(band)
392 Zignaly  ZIG $0.07357
₿0.0000014
3.20 $103.59M
₿2.08K
$0.07419
₿0.0000015
$0.07075
₿0.0000014
$2.05M
₿151.07
$143.66M
₿2.88K
$103.59M
₿2.08K
Прогноз цены на Zignaly(zig)
393 API3  API3 $0.8665
₿0.000045
-3.04 $103.28M
₿5.14K
$0.8951
₿0.000047
$0.8394
₿0.000045
$24.84M
₿308.44
$128.34M
₿5.98K
$103.28M
₿5.14K
Прогноз цены на API3(api3)
394 CoW Protocol  COW $0.2475
₿0.0000034
1.10 $103.26M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$18.79M
₿3.2
$248M
₿3.5K
$103.26M
₿761.43
Прогноз цены на CoW Protocol(cow)
395 Gravity  G $0.01413
-1.07 $102.26M
$0.01448
$0.01392
$8.78M
$169.67M
$102.26M
Прогноз цены на Gravity(g)
396 Hiveterminal token  HIVE $0.216
₿0.0000057
-0.05 $102.06M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$2.76M
₿45.32
$0
$102.06M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
397 Ozone Chain  OZO $0.1338
₿0.0000034
2.69 $101.24M
₿1.43K
$0.1347
₿0.0000039
$0.1298
₿0.0000027
$246.45K
₿3.96
$133.95M
₿3.48K
$101.24M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
400 BORA  BORA $0.08614
₿0.0000027
10.93 $99.69M
₿2.9K
$0.102
₿0.0000030
$0.07641
₿0.0000027
$49.54M
₿2.34
$104.27M
₿3.34K
$99.69M
₿2.9K
Прогноз цены на BORA(bora)
401 PAAL AI  PAAL $0.1108
₿0.0000081
8.38 $99.36M
₿5.33K
$0.1125
₿0.0000089
$0.1018
₿0.0000081
$11.96M
₿80.85
$110.91M
₿8.18K
$99.36M
₿5.33K
Прогноз цены на PAAL AI(paal)
403 Toshi  TOSHI $0.0002329
₿0.0000000083
-3.80 $98.16M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$16.04M
₿66.19
$98.16M
₿3.59K
$98.16M
₿3.59K
Прогноз цены на Toshi(toshi)
404 Delysium  AGI $0.06152
₿0.0000048
3.46 $98.14M
₿3.29K
$0.06287
₿0.0000054
$0.05919
₿0.0000048
$13.41M
₿152.15
$184.86M
₿14.52K
$98.14M
₿3.29K
Прогноз цены на Delysium(agi)
405 SATS (Ordinals)  SATS $0.00000004604
₿0.0000000000067
-15.87 $96.98M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.18M
₿527.47
$96.98M
₿14.14K
$96.98M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
406 Non-Playable Coin  NPC $0.01201
₿0.000000083
9.99 $96.7M
₿665.72
$0.01256
₿0.000000084
$0.01084
₿0.000000057
$5.46M
₿18.2
$96.7M
₿665.72
$96.7M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
409 io.net  IO $0.6374
1.77 $96.02M
$0.6529
$0.6143
$27.9M
$510.33M
$96.02M
Прогноз цены на io.net(io)
410 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
411 Metis Token  METIS $15.06
₿0.0012
2.84 $95.2M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$11.94M
₿394.11
$150.78M
₿12.94K
$95.2M
₿6.99K
Прогноз цены на Metis Token(metis)
413 UMA  UMA $1.09
₿0.000051
-0.74 $93.89M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.23M
₿193.25
$135.25M
₿6.15K
$93.89M
₿4.09K
Прогноз цены на UMA(uma)
415 Biconomy  BICO $0.09913
₿0.000010
0.63 $93.31M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.95M
₿667.14
$99.17M
₿11.01K
$93.31M
₿8.19K
Прогноз цены на Biconomy(bico)
416 Illuvium  ILV $12.31
₿0.0017
1.31 $92.46M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$22.14M
₿361.29
$118.37M
₿17.12K
$92.46M
₿11.35K
Прогноз цены на Illuvium(ilv)
417 TempleDAO  TEMPLE $3.84
₿0.000017
0.68 $91.18M
₿626.54
$3.88
₿0.000017
$3.8
₿0.000016
$7.09K
₿0.15
$91.36M
₿627.35
$91.18M
₿626.54
Прогноз цены на TempleDAO(temple)
418 Clearpool  CPOOL $0.1197
₿0.0000033
6.29 $90.93M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$11.55M
₿52.84
$119.65M
₿3.36K
$90.93M
₿1.5K
Прогноз цены на Clearpool(cpool)
419 SWFT Blockchain  SWFTC $0.009076
₿0.000000083
5.44 $90.91M
₿738.49
$0.009223
₿0.000000089
$0.008561
₿0.000000082
$1.55M
₿68.77
$90.91M
₿824.3
$90.91M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
421 ICON  ICX $0.08562
₿0.0000045
1.88 $90.62M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$3.19M
₿69.6
$91.68M
₿4.52K
$90.62M
₿4.47K
Прогноз цены на ICON(icx)
422 Proton  XPR $0.003323
₿0.000000024
14.53 $90.58M
₿612.49
$0.00334
₿0.000000024
$0.002902
₿0.000000023
$5.2M
₿20.78
$100.42M
₿692.01
$90.58M
₿612.49
Прогноз цены на Proton(xpr)
423 SOLO Coin  SOLO $0.2265
₿0.0000019
2.19 $90.49M
₿794.54
$0.2304
₿0.0000020
$0.2166
₿0.0000019
$3.07M
₿47.05
$90.49M
₿794.54
$90.49M
₿794.54
Прогноз цены на SOLO Coin(solo)
426 Audius  AUDIO $0.06857
₿0.0000038
3.45 $90.11M
₿4.63K
$0.07176
₿0.0000040
$0.06611
₿0.0000037
$9.12M
₿123.83
$90.11M
₿4.7K
$90.11M
₿4.63K
Прогноз цены на Audius(audio)
427 Aevo  AEVO $0.09944
₿0.000037
2.24 $89.85M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$32.11M
₿2.09K
$99.48M
₿37.51K
$89.85M
₿4.13K
Прогноз цены на Aevo(aevo)
428 OKT Chain  OKT $5.02
₿0.00026
1.00 $89.65M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$301.97K
₿14.93
$89.65M
₿4.72K
$89.65M
₿4.72K
Прогноз цены на OKT Chain(okt)
430 Orbs  ORBS $0.01961
₿0.00000062
4.47 $89.39M
₿2.67K
$0.01995
₿0.00000064
$0.01875
₿0.00000061
$7.29M
₿95.38
$196.14M
₿6.21K
$89.39M
₿2.67K
Прогноз цены на Orbs(orbs)
431 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
434 Across Protocol  ACX $0.2153
₿0.0000040
0.80 $87.81M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$13.16M
₿13.3
$215.52M
₿4.07K
$87.81M
₿1.38K
Прогноз цены на Across Protocol(acx)
435 Cronos Bridged USDT (Cronos)  USDT $0.9973
₿0.000014
0.04 $87.88M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$156.17K
₿83
$87.88M
$87.88M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
436 MMX  MMX $0.5445
₿0.000031
10.53 $86.45M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$31.04K
₿0.12
$271.87M
₿4.76K
$86.45M
₿0
Прогноз цены на MMX(mmx)
438 Spell Token  SPELL $0.0005407
₿0.000000016
2.06 $86.26M
₿2.26K
$0.0005499
₿0.000000017
$0.0005236
₿0.000000016
$62.27M
₿146.52
$106.11M
₿3.14K
$86.26M
₿2.26K
Прогноз цены на Spell Token(spell)
439 Status  SNT $0.02171
₿0.00000067
0.18 $86.09M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.7M
₿99.72
$147.91M
₿4.58K
$86.09M
₿2.67K
Прогноз цены на Status(snt)
440 Venus  XVS $5.17
₿0.00021
2.07 $85.98M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$5.18M
₿468.25
$153.88M
₿6.33K
$85.98M
₿3.34K
Прогноз цены на Venus(xvs)
442 Lisk  LSK $0.4766
₿0.000026
1.12 $84.93M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.56M
₿98.15
$190.56M
$84.93M
₿3.86K
Прогноз цены на Lisk(lsk)
443 Iagon  IAG $0.2253
₿0.0000027
4.38 $84.99M
₿1.08K
$0.2259
₿0.0000029
$0.2114
₿0.0000027
$482.08K
₿6.92
$226.03M
₿2.77K
$84.99M
₿1.08K
Прогноз цены на Iagon(iag)
444 0x0.ai: AI Smart Contract  0X0 $0.09494
₿0.0000050
7.62 $84.89M
₿4.48K
$0.09532
₿0.0000053
$0.08821
₿0.0000050
$188.77K
₿18.94
$84.89M
₿4.48K
$84.89M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
445 AltLayer  ALT $0.0278
₿0.0000080
-1.00 $84.48M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$15.01M
₿2.27K
$278.54M
₿80.71K
$84.48M
₿10.13K
Прогноз цены на AltLayer(alt)
446 Velo  VELO $0.01144
₿0.00000020
4.38 $84.79M
₿1.47K
$0.01157
₿0.00000022
$0.01087
₿0.00000018
$17.28M
₿922.35
$275.35M
₿4.79K
$84.79M
₿1.47K
Прогноз цены на Velo(velo)
447 Lift Dollar  USDL $0.9999
-0.02 $84.61M
$1
$0.9993
$3.88M
$84.61M
$84.61M
Прогноз цены на Lift Dollar(usdl)
448 Zano  ZANO $5.73
₿0.000052
-0.07 $84.41M
₿740.27
$5.93
₿0.000052
$5.71
₿0.000050
$890.85K
₿1.57
$84.41M
$84.41M
₿740.27
Прогноз цены на Zano(zano)
450 Auction  AUCTION $12.68
₿0.00031
-7.59 $83.75M
₿2.04K
$13.73
₿0.00033
$12.6
₿0.00031
$48.03M
₿245.71
$97.1M
₿2.4K
$83.75M
₿2.04K
Прогноз цены на Auction(auction)
451 ZelCash  FLUX $0.2181
₿0.000015
-0.97 $83.45M
₿5.33K
$0.2281
₿0.000016
$0.2168
₿0.000015
$9.57M
₿111.63
$83.46M
₿6.8K
$83.45M
₿5.33K
Прогноз цены на ZelCash(flux)
456 iExec RLC  RLC $1.14
₿0.000048
2.76 $82.37M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$8.1M
₿170.45
$99M
₿4.2K
$82.37M
₿3.5K
Прогноз цены на iExec RLC(rlc)
458 Rocket Pool  RPL $3.87
₿0.00040
0.90 $82.25M
₿8.08K
$3.93
₿0.00042
$3.72
₿0.00039
$12.66M
₿111.19
$82.25M
₿8.08K
$82.25M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
459 IOST  IOST $0.003577
₿0.00000016
-0.72 $82.02M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$11.46M
₿336.36
$82.02M
₿3.14K
$82.02M
₿3.14K
Прогноз цены на IOST(iost)
460 Solayer Staked SOL  SSOL $130.8
5.25 $81.69M
$131.73
$121.7
$475.63K
$81.69M
$81.69M
Прогноз цены на Solayer Staked SOL(ssol)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7016
₿0.0000083
$0.5111
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 cETH  CETH $36.36
₿0.0010
1.28 $81.65M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$116.05
₿0
$81.65M
₿5.58K
$81.65M
₿5.58K
Прогноз цены на cETH(ceth)
463 Manta Network  MANTA $0.1987
₿0.000039
0.32 $81.44M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$24.81M
₿655.95
$198.9M
₿38.83K
$81.44M
₿9.71K
Прогноз цены на Manta Network(manta)
464 Origin Ether  OETH $1,805.69
₿0.051
1.14 $81.47M
₿2.28K
$1,833.14
₿0.051
$1,769.93
₿0.050
$129.81K
₿0.01
$81.47M
₿2.28K
$81.47M
₿2.28K
Прогноз цены на Origin Ether(oeth)
465 SPACE ID  ID $0.1886
₿0.000012
0.16 $81.43M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$11.34M
₿450
$377.68M
₿25.13K
$81.43M
₿5.42K
Прогноз цены на SPACE ID(id)
466 Aventis AI  AAI $0.2094
9.07 $81.36M
$0.2206
$0.1913
$8.98K
$209.58M
$81.36M
Прогноз цены на Aventis AI(aai)
467 BLAST  BLAST $0.002979
₿0.000000010
6.38 $81.3M
₿0
$0.003016
₿0.
$0.002794
₿0.
$17.12M
₿0
$298.71M
$81.3M
₿0
Прогноз цены на BLAST(blast)
468 H2O Dao  H2O $0.09825
₿0.0000030
-31.29 $81.18M
₿1.16K
$0.1485
₿0.0000031
$0.09199
₿0.0000030
$57.01K
₿8.12
$98.4M
₿3.1K
$81.18M
₿1.16K
Прогноз цены на H2O Dao(h2o)
469 Everipedia  IQ $0.003793
₿0.00000016
0.46 $80.71M
₿2.98K
$0.003962
₿0.00000017
$0.003746
₿0.00000016
$8.22M
₿50.34
$80.71M
₿2.98K
$80.71M
₿2.98K
Прогноз цены на Everipedia(iq)
471 Radix  XRD $0.007484
₿0.0000010
2.38 $80.52M
₿10.53K
$0.007557
₿0.0000010
$0.007237
₿0.0000010
$926.54K
₿86.88
$98.57M
₿12.95K
$80.52M
₿10.53K
Прогноз цены на Radix(xrd)
472 LON  LON $0.6913
₿0.000012
0.19 $80.42M
₿1.46K
$0.6967
₿0.000012
$0.6858
₿0.000012
$104.11K
₿4.85
$97.22M
₿1.75K
$80.42M
₿1.46K
Прогноз цены на LON(lon)
474 Decentralized Social  DESO $7.62
₿0.00043
-1.44 $80.21M
₿4.56K
$7.74
₿0.00043
$7.42
₿0.00041
$1.88M
₿144.79
$82.31M
₿4.68K
$80.21M
₿4.56K
Прогноз цены на Decentralized Social(deso)
476 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.87M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
477 Power Ledger  POWR $0.1496
₿0.0000054
1.55 $79.34M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$8.05M
₿372.03
$149.7M
₿5.49K
$79.34M
₿2.83K
Прогноз цены на Power Ledger(powr)
478 BOOK OF MEME  BOME $0.001145
₿0.00000018
2.56 $79.18M
₿10.32K
$0.001162
₿0.00000018
$0.001087
₿0.00000017
$35.69M
₿5.7K
$79.18M
₿12.9K
$79.18M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
479 Memecoin  MEME $0.001848
₿0.00000055
0.07 $79.22M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$26.11M
₿1.02K
$127.79M
₿38.43K
$79.22M
₿8.64K
Прогноз цены на Memecoin(meme)
480 BLOCKv  VEE $0.02177
₿0.00000012
-2.12 $79.31M
₿407.06
$0.02261
₿0.00000013
$0.02135
₿0.00000011
$60.22K
₿0.16
$79.31M
₿449.58
$79.31M
₿407.06
Прогноз цены на BLOCKv(vee)
482 MVL  MVL $0.00296
₿0.000000097
4.51 $78.63M
₿2.4K
$0.003013
₿0.00000010
$0.002828
₿0.000000096
$619.82K
₿90.14
$82.64M
₿2.71K
$78.63M
₿2.4K
Прогноз цены на MVL(mvl)
483 Balancer  BAL $1.24
₿0.000068
0.16 $77.95M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.24M
₿131.23
$84.21M
₿4.3K
$77.95M
₿3.85K
Прогноз цены на Balancer(bal)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1217
₿0.0000014
$0.09819
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
484 FIDA  FIDA $0.07821
₿0.0000065
-0.48 $77.56M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$13.35M
₿72.38
$78.27M
₿6.55K
$77.56M
₿881.67
Прогноз цены на FIDA(fida)
485 DevvE  DEVVE $0.8841
₿0.000010
16.02 $77.61M
₿0
$0.9484
₿0.000010
$0.7584
₿0.0000089
$1.13M
₿19.33
$106.58M
₿205.32
$77.61M
₿0
Прогноз цены на DevvE(devve)
486 Optimism Bridged WBTC (Optimism)  WBTC $83,772
2.31 $76.88M
$84,475
$81,725
$3.27M
$76.88M
$76.88M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
488 Pixer Eternity  PXT $0.03543
₿0.00000028
0.36 $76.35M
₿7.87
$0.03609
₿0.00000028
$0.03423
₿0.00000027
$329.62K
₿1.66
$354.79M
₿2.85K
$76.35M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
489 Adventure Gold  AGLD $0.8172
₿0.000021
1.03 $75.87M
₿1.63K
$0.8523
₿0.000022
$0.8016
₿0.000021
$17.23M
₿193.06
$75.87M
₿1.63K
$75.87M
₿1.63K
Прогноз цены на Adventure Gold(agld)
490 Request  REQ $0.1017
₿0.0000022
-2.25 $75.74M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$3.04M
₿70.13
$101.71M
₿2.29K
$75.74M
₿1.76K
Прогноз цены на Request(req)
491 Geodnet  GEOD $0.2374
₿0.0000029
-1.49 $75.38M
₿270.28
$0.2418
₿0.0000030
$0.2364
₿0.0000028
$147.02K
₿1.18
$235.14M
₿2.93K
$75.38M
₿270.28
Прогноз цены на Geodnet(geod)
492 Chromia  CHR $0.08919
₿0.0000055
1.37 $75.19M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$8.69M
₿400.29
$75.19M
₿4.53K
$75.19M
₿4.53K
Прогноз цены на Chromia(chr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь