$3.5T
Общая капитализация
$98.6B
Общий объем
BTC 61.41%     ETH 9.11%
Доминирование

Страница результатов 4 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
393 cETH  CETH $53.12
₿0.0010
3.73 $131.23M
₿5.58K
$53.28
₿0.0010
$50.24
₿0.0010
$254.11
₿0
$131.23M
₿5.58K
$131.23M
₿5.58K
Прогноз цены на cETH(ceth)
395 AltLayer  ALT $0.03717
₿0.0000080
47.77 $130.58M
₿10.13K
$0.0514
₿0.0000090
$0.02468
₿0.0000080
$305.33M
₿2.27K
$371.55M
₿80.71K
$130.58M
₿10.13K
Прогноз цены на AltLayer(alt)
396 STP Network  AWE $0.05306
₿0.00000097
2.33 $130.3M
₿1.9K
$0.05318
₿0.0000010
$0.0512
₿0.00000097
$5.47M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
397 Nano  XNO $0.9749
₿0.000020
2.83 $129.9M
₿2.72K
$1
₿0.000021
$0.9416
₿0.000020
$5.27M
₿53.42
$129.9M
₿2.72K
$129.9M
₿2.72K
Прогноз цены на Nano(xno)
398 BORA  BORA $0.1126
₿0.0000027
2.35 $129.81M
₿2.9K
$0.1213
₿0.0000030
$0.1082
₿0.0000027
$29.01M
₿2.34
$135.77M
₿3.34K
$129.81M
₿2.9K
Прогноз цены на BORA(bora)
399 Sushi  SUSHI $0.6724
₿0.000022
9.23 $129.36M
₿4.28K
$0.674
₿0.000023
$0.6052
₿0.000022
$41.9M
₿600.05
$190.1M
₿5.55K
$129.36M
₿4.28K
Прогноз цены на Sushi(sushi)
400 Pocket Network  POKT $0.06363
₿0.0000033
1.40 $127.8M
₿5.59K
$0.06956
₿0.0000038
$0.06129
₿0.0000033
$8.12M
₿30.49
$149.38M
₿5.74K
$127.8M
₿5.59K
Прогноз цены на Pocket Network(pokt)
401 AUSD  AUSD $0.9995
-0.01 $127.61M
$1
$0.999
$53.76M
$127.61M
$127.61M
Прогноз цены на AUSD(ausd)
402 SWFT Blockchain  SWFTC $0.01271
₿0.000000083
4.54 $126.63M
₿738.49
$0.0127
₿0.000000089
$0.0119
₿0.000000082
$1.47M
₿68.77
$126.63M
₿824.3
$126.63M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
406 Anzen USDz  USDZ $0.9942
0.05 $122.74M
$0.9981
$0.9916
$52.98K
$122.74M
$122.74M
Прогноз цены на Anzen USDz(usdz)
409 Ontology  ONT $0.131
₿0.0000050
3.27 $119.6M
₿4.5K
$0.1314
₿0.0000051
$0.1243
₿0.0000048
$5.8M
₿246.99
$130.89M
₿5K
$119.6M
₿4.5K
Прогноз цены на Ontology(ont)
410 io.net  IO $0.7205
6.83 $119.27M
$0.7221
$0.657
$30.78M
$575.54M
$119.27M
Прогноз цены на io.net(io)
411 Polyhedra Network  ZKJ $0.3846
₿0.000036
21.98 $118.97M
₿0
$0.45
₿0.000040
$0.2886
₿0.000036
$384.3M
₿485.7
$385.78M
₿32.51K
$118.97M
₿0
Прогноз цены на Polyhedra Network(zkj)
412 PayProtocol Paycoin  PCI $0.1162
₿0.0000036
2.52 $118.81M
₿0
$0.1234
₿0.0000038
$0.1111
₿0.0000034
$11.02M
₿26.77
$220.76M
₿14.39K
$118.81M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
413 World Mobile Token  WMTX $0.1591
₿0.0000056
1.13 $117.92M
₿3.15K
$0.1621
₿0.0000056
$0.1561
₿0.0000052
$7.67M
₿73.2
$318.33M
₿11.23K
$117.92M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
414 SKALE  SKL $0.02042
₿0.0000016
5.76 $117.92M
₿8.64K
$0.02073
₿0.0000017
$0.01897
₿0.0000016
$13.35M
₿644.9
$124.04M
₿8.83K
$117.92M
₿8.64K
Прогноз цены на SKALE(skl)
415 COTI  COTI $0.05424
₿0.0000022
3.53 $117.69M
₿3.57K
$0.05472
₿0.0000024
$0.05121
₿0.0000022
$8.53M
₿177.47
$117.71M
₿4.54K
$117.69M
₿3.57K
Прогноз цены на COTI(coti)
416 BOOK OF MEME  BOME $0.001696
₿0.00000018
5.04 $116.82M
₿10.32K
$0.001708
₿0.00000018
$0.001576
₿0.00000017
$31.36M
₿5.7K
$116.82M
₿12.9K
$116.82M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
417 Illuvium  ILV $12.34
₿0.0017
4.33 $116.73M
₿11.35K
$12.39
₿0.0019
$11.6
₿0.0017
$13.18M
₿361.29
$118.46M
₿17.12K
$116.73M
₿11.35K
Прогноз цены на Illuvium(ilv)
418 Tellor  TRB $43.47
₿0.0012
6.11 $116.52M
₿3.12K
$43.76
₿0.0012
$40.38
₿0.0012
$38.59M
₿418.83
$119.78M
₿3.16K
$116.52M
₿3.12K
Прогноз цены на Tellor(trb)
419 Non-Playable Coin  NPC $0.01434
₿0.000000083
9.85 $115.66M
₿665.72
$0.01528
₿0.000000084
$0.01278
₿0.000000057
$5.53M
₿18.2
$115.66M
₿665.72
$115.66M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
420 Terra  LUNA $0.1677
₿0.000012
2.63 $115.29M
₿8.42K
$0.1685
₿0.000012
$0.1596
₿0.000012
$10.35M
₿673.59
$180.82M
₿13.21K
$115.29M
₿8.42K
Прогноз цены на Terra(luna)
421 ViciCoin  VCNT $20.1
₿0.00025
0.75 $114.35M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$303.65K
₿9.75
$200.75M
₿2.6K
$114.35M
₿678.49
Прогноз цены на ViciCoin(vcnt)
422 Constellation  DAG $0.03966
₿0.00000079
2.21 $113.14M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$3.31M
₿17.72
$140.79M
₿2.82K
$113.14M
₿2.38K
Прогноз цены на Constellation(dag)
423 Cookie DAO  COOKIE $0.2067
8.42 $113.07M
$0.2144
$0.1865
$33.91M
$206.47M
$113.07M
Прогноз цены на Cookie DAO(cookie)
424 Metaplex  MPLX $0.1356
₿0.0000053
2.70 $112.06M
₿2.37K
$0.1355
₿0.0000059
$0.1305
₿0.0000050
$4.78M
₿30.64
$135.51M
₿5.34K
$112.06M
₿2.37K
Прогноз цены на Metaplex(mplx)
425 Undeads Games  UDS $1.1
2.50 $111.51M
$1.14
$1.06
$1.26M
$275.79M
$111.51M
Прогноз цены на Undeads Games(uds)
426 Swipe  SXP $0.1724
₿0.0000064
3.17 $111.49M
₿3.88K
$0.1729
₿0.0000067
$0.165
₿0.0000064
$3.82M
₿255.77
$111.5M
₿3.89K
$111.49M
₿3.88K
Прогноз цены на Swipe(sxp)
428 Metis Token  METIS $17.19
₿0.0012
4.62 $110.42M
₿6.99K
$17.37
₿0.0013
$16.12
₿0.0012
$7.11M
₿394.11
$171.93M
₿12.94K
$110.42M
₿6.99K
Прогноз цены на Metis Token(metis)
431 Big Time  BIGTIME $0.05765
₿0.0000042
7.21 $109.83M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$45.1M
₿323.18
$287.77M
₿21.24K
$109.83M
₿3.31K
Прогноз цены на Big Time(bigtime)
432 Acet Token  ACT $0.06377
₿0.00000036
3.28 $109.05M
₿787.63
$0.0649
₿0.00000041
$0.05911
₿0.00000034
$249.1K
₿3.17
$142.26M
₿810.79
$109.05M
₿787.63
Прогноз цены на Acet Token(act)
435 Ozone Chain  OZO $0.1318
₿0.0000034
3.75 $107.67M
₿1.43K
$0.1336
₿0.0000039
$0.1254
₿0.0000027
$249.64K
₿3.96
$131.85M
₿3.48K
$107.67M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
436 AI Companions  AIC $0.1074
3.14 $107.49M
$0.113
$0.1031
$10.94M
$107.49M
$107.49M
Прогноз цены на AI Companions(aic)
437 Hivemapper  HONEY $0.02414
₿0.0000017
2.28 $107.34M
₿2.24K
$0.02414
₿0.0000018
$0.02333
₿0.0000017
$738.71K
₿26.07
$155.97M
₿10.89K
$107.34M
₿2.24K
Прогноз цены на Hivemapper(honey)
439 Verasity  VRA $0.001322
₿0.00000010
3.78 $106.75M
₿1.06K
$0.001371
₿0.00000011
$0.001213
₿0.00000010
$5.58M
₿220.35
$127.4M
₿10.62K
$106.75M
₿1.06K
Прогноз цены на Verasity(vra)
442 SOLO Coin  SOLO $0.2685
₿0.0000019
7.87 $106.58M
₿794.54
$0.269
₿0.0000020
$0.2447
₿0.0000019
$3.12M
₿47.05
$106.58M
₿794.54
$106.58M
₿794.54
Прогноз цены на SOLO Coin(solo)
443 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $106.32M
$1.05
$1.05
$0
$106.32M
$106.32M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
444 LCX  LCX $0.1116
₿0.0000048
0.12 $106.12M
₿3.8K
$0.1127
₿0.0000051
$0.1098
₿0.0000047
$611.97K
₿31.62
$107.14M
₿4.66K
$106.12M
₿3.8K
Прогноз цены на LCX(lcx)
445 UMA  UMA $1.21
₿0.000051
1.52 $105.85M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$13.46M
₿193.25
$150.86M
₿6.15K
$105.85M
₿4.09K
Прогноз цены на UMA(uma)
446 Waves  WAVES $1.06
₿0.000044
2.80 $105.7M
₿4.45K
$1.06
₿0.000048
$1.02
₿0.000044
$8.51M
₿687.05
$105.7M
₿4.45K
$105.7M
₿4.45K
Прогноз цены на Waves(waves)
447 Moonwell  WELL $0.03151
₿0.00000063
7.16 $105.56M
₿1.37K
$0.03155
₿0.00000070
$0.02901
₿0.00000062
$3.62M
₿25.25
$157.56M
₿3.14K
$105.56M
₿1.37K
Прогноз цены на Moonwell(well)
448 Hiveterminal token  HIVE $0.2204
₿0.0000057
1.63 $105.64M
₿2.43K
$0.2217
₿0.0000059
$0.2143
₿0.0000056
$1.53M
₿45.32
$0
$105.64M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
449 Band Protocol  BAND $0.6752
₿0.000030
7.08 $105.28M
₿4.29K
$0.6756
₿0.000032
$0.6203
₿0.000030
$9.64M
₿185.69
$109.59M
₿4.42K
$105.28M
₿4.29K
Прогноз цены на Band Protocol(band)
450 Lift Dollar  USDL $1
0.01 $105.13M
$1
$0.9996
$1.49M
$105.13M
$105.13M
Прогноз цены на Lift Dollar(usdl)
451 VVS Finance  VVS $0.000002169
₿0.000000000068
2.05 $104.92M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$641.62K
₿14.41
$204.01M
₿5.9K
$104.92M
₿3.07K
Прогноз цены на VVS Finance(vvs)
452 Mythos  MYTH $0.1318
₿0.0000070
3.98 $105.04M
₿0
$0.1384
₿0.0000070
$0.1251
₿0.0000066
$2.81M
₿2.63
$131.9M
₿6.99K
$105.04M
₿0
Прогноз цены на Mythos(myth)
453 PAAL AI  PAAL $0.1166
₿0.0000081
3.96 $104.39M
₿5.33K
$0.1174
₿0.0000089
$0.1064
₿0.0000081
$7.07M
₿80.85
$116.32M
₿8.18K
$104.39M
₿5.33K
Прогноз цены на PAAL AI(paal)
454 Centrifuge  CFG $0.1861
₿0.000012
-5.48 $104.34M
₿5.98K
$0.1972
₿0.000012
$0.1842
₿0.000011
$647.41K
₿16.97
$105.55M
₿6.64K
$104.34M
₿5.98K
Прогноз цены на Centrifuge(cfg)
455 Request  REQ $0.1401
₿0.0000022
1.91 $104.17M
₿1.76K
$0.1418
₿0.0000024
$0.135
₿0.0000022
$5M
₿70.13
$139.88M
₿2.29K
$104.17M
₿1.76K
Прогноз цены на Request(req)
457 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
459 Venus  XVS $6.2
₿0.00021
3.57 $103.23M
₿3.34K
$6.21
₿0.00023
$5.9
₿0.00021
$7.34M
₿468.25
$184.35M
₿6.33K
$103.23M
₿3.34K
Прогноз цены на Venus(xvs)
460 Loopring  LRC $0.08209
₿0.0000048
4.22 $102.18M
₿6.01K
$0.08291
₿0.0000050
$0.07765
₿0.0000047
$10.31M
₿401.71
$112.67M
₿6.63K
$102.18M
₿6.01K
Прогноз цены на Loopring(lrc)
465 Optimism Bridged WBTC (Optimism)  WBTC $107,833
2.24 $100.22M
$107,869
$104,188
$2.09M
$100.22M
$100.22M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
466 ConstitutionDAO  PEOPLE $0.01977
₿0.00000051
6.52 $100.04M
₿2.58K
$0.01985
₿0.00000053
$0.01825
₿0.00000050
$29.03M
₿537.14
$100.04M
₿2.58K
$100.04M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
468 Orbs  ORBS $0.02133
₿0.00000062
-0.93 $99.1M
₿2.67K
$0.02231
₿0.00000064
$0.02098
₿0.00000061
$19.45M
₿95.38
$213.27M
₿6.21K
$99.1M
₿2.67K
Прогноз цены на Orbs(orbs)
469 Alchemy Pay  ACH $0.01997
₿0.00000048
3.61 $98.7M
₿2.38K
$0.02015
₿0.00000050
$0.01886
₿0.00000047
$19.26M
₿266.04
$199.64M
₿4.81K
$98.7M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
470 GAL (migrated to Gravity - G)  GAL $0.7708
₿0.000062
-0.40 $98.47M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$716.22
₿240.98
$154.16M
₿12.55K
$98.47M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
471 Prometeus  PROM $5.37
₿0.00020
-0.30 $98.08M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.9M
₿76.57
$103.45M
₿3.95K
$98.08M
₿3.75K
Прогноз цены на Prometeus(prom)
472 BNB48 Club Token  KOGE $28.61
₿0.00022
3.91 $97.02M
₿772.81
$31.06
₿0.00023
$25.1
₿0.00022
$16.3M
₿0.92
$97.02M
₿772.81
$97.02M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
474 NKYC Token  NKYC $24.14
₿0.00021
3.87 $96.68M
₿838.9
$24.23
₿0.00021
$23.11
₿0.00020
$244.91K
₿2.26
$96.68M
₿838.9
$96.68M
₿838.9
Прогноз цены на NKYC Token(nkyc)
475 BitMart Token  BMX $0.2835
₿0.0000043
2.44 $96.24M
₿1.47K
$0.2835
₿0.0000044
$0.2746
₿0.0000040
$5.95M
₿4.64
$181.3M
₿2.76K
$96.24M
₿1.47K
Прогноз цены на BitMart Token(bmx)
476 Neiro on ETH  NEIRO $0.09615
4.83 $96.06M
$0.0978
$0.09096
$6.35M
$96.06M
$96.06M
Прогноз цены на Neiro on ETH(neiro)
477 Degen  DEGEN $0.004034
₿0.00000050
9.58 $95.88M
₿6.24K
$0.004085
₿0.00000053
$0.003611
₿0.00000048
$14.16M
₿843.4
$148.65M
₿18.47K
$95.88M
₿6.24K
Прогноз цены на Degen(degen)
479 Energy Web Token  EWT $1.58
₿0.000035
1.69 $95.45M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$534.86K
₿17.65
$108.81M
₿2.43K
$95.45M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
480 SingularityNET  AGIX $0.3154
₿0.000014
5.38 $95.41M
₿19.06K
$0.316
₿0.000015
$0.2936
₿0.000014
$66.47K
₿2.42K
$146.26M
₿20.84K
$95.41M
₿19.06K
Прогноз цены на SingularityNET(agix)
481 Velo  VELO $0.01287
₿0.00000020
5.34 $95.17M
₿1.47K
$0.01287
₿0.00000022
$0.01022
₿0.00000018
$65.22M
₿922.35
$309.04M
₿4.79K
$95.17M
₿1.47K
Прогноз цены на Velo(velo)
482 Biconomy  BICO $0.09922
₿0.000010
6.80 $95.12M
₿8.19K
$0.1006
₿0.000011
$0.09157
₿0.000010
$7.17M
₿667.14
$99.18M
₿11.01K
$95.12M
₿8.19K
Прогноз цены на Biconomy(bico)
483 Diverge Loop  DLC $0.1067
₿0.0000022
1.16 $94.99M
₿211.56
$0.1067
₿0.0000022
$0.1045
₿0.0000021
$3.76K
₿1.16
$106.74M
₿2.2K
$94.99M
₿211.56
Прогноз цены на Diverge Loop(dlc)
485 Liquity  LQTY $0.9715
₿0.000021
6.79 $94.72M
₿2.1K
$0.9785
₿0.000023
$0.904
₿0.000021
$17.37M
₿536.98
$97.11M
₿2.2K
$94.72M
₿2.1K
Прогноз цены на Liquity(lqty)
486 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.17 $94.07M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$14.93M
₿2.27K
$94.07M
$94.07M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
487 Rollbit Coin  RLB $0.04552
₿0.0000017
-7.68 $93.8M
₿4.95K
$0.04998
₿0.0000017
$0.0441
₿0.0000016
$1.58M
₿23.48
$93.81M
₿4.95K
$93.8M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
488 IOST  IOST $0.003553
₿0.00000016
3.00 $93.03M
₿3.14K
$0.003627
₿0.00000017
$0.003401
₿0.00000016
$14.55M
₿336.36
$93.03M
₿3.14K
$93.03M
₿3.14K
Прогноз цены на IOST(iost)
489 Yield Guild Games  YGG $0.1761
₿0.000018
4.42 $92.58M
₿5.92K
$0.1793
₿0.000019
$0.165
₿0.000017
$17.8M
₿2.81K
$176.05M
₿18.89K
$92.58M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
490 Clearpool  CPOOL $0.1208
₿0.0000033
5.35 $91.78M
₿1.5K
$0.1247
₿0.0000038
$0.1111
₿0.0000033
$3.7M
₿52.84
$120.77M
₿3.36K
$91.78M
₿1.5K
Прогноз цены на Clearpool(cpool)
491 Proton  XPR $0.00333
₿0.000000024
-1.33 $91.66M
₿612.49
$0.003386
₿0.000000024
$0.003317
₿0.000000023
$2.78M
₿20.78
$101.24M
₿692.01
$91.66M
₿612.49
Прогноз цены на Proton(xpr)
493 Gravity (by Galxe)  G $0.01262
3.00 $91.29M
$0.01267
$0.01203
$6.7M
$151.46M
$91.29M
Прогноз цены на Gravity (by Galxe)(g)
495 OKT Chain  OKT $5.08
₿0.00026
1.75 $90.56M
₿4.72K
$5.08
₿0.00027
$4.89
₿0.00026
$315.03K
₿14.93
$90.56M
₿4.72K
$90.56M
₿4.72K
Прогноз цены на OKT Chain(okt)
496 Manta Network  MANTA $0.2169
₿0.000039
2.72 $90.29M
₿9.71K
$0.2253
₿0.000040
$0.2063
₿0.000038
$20.46M
₿655.95
$216.84M
₿38.83K
$90.29M
₿9.71K
Прогноз цены на Manta Network(manta)
497 Delysium  AGI $0.05099
₿0.0000048
2.18 $89.92M
₿3.29K
$0.05191
₿0.0000054
$0.04916
₿0.0000048
$3.48M
₿152.15
$152.81M
₿14.52K
$89.92M
₿3.29K
Прогноз цены на Delysium(agi)
499 SATS (Ordinals)  SATS $0.00000004277
₿0.0000000000067
4.82 $89.81M
₿14.14K
$0.00000004312
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$9.11M
₿527.47
$89.81M
₿14.14K
$89.81M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
503 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.10 $88.19M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$1.11M
₿13.66
$198.8M
₿1.3K
$88.19M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
504 Verge  XVG $0.005332
₿0.00000012
3.98 $88.1M
₿2.07K
$0.005371
₿0.00000015
$0.005042
₿0.00000012
$4.21M
₿1.91K
$88.27M
₿2.07K
$88.1M
₿2.07K
Прогноз цены на Verge(xvg)
505 Phala Network  PHA $0.1099
₿0.0000035
5.06 $87.9M
₿2.27K
$0.1106
₿0.0000038
$0.1015
₿0.0000035
$16.25M
₿149.64
$109.97M
₿3.55K
$87.9M
₿2.27K
Прогноз цены на Phala Network(pha)
506 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.28 $88.11M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$50.31K
₿83
$88.11M
$88.11M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
507 L2 Standard Bridged WETH (Optimism)  WETH $2,640.91
4.04 $87.74M
$2,657.76
$2,487.79
$6.65M
$87.77M
$87.74M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
508 Stratis  STRAX $0.04409
₿0.0000015
-1.24 $87.08M
₿2.99K
$0.04464
₿0.0000016
$0.043
₿0.0000015
$1.16M
₿36.4
$90.39M
$87.08M
₿2.99K
Прогноз цены на Stratis(strax)
510 API3  API3 $0.7073
₿0.000045
5.27 $86.81M
₿5.14K
$0.7212
₿0.000047
$0.66
₿0.000045
$19.54M
₿308.44
$105.29M
₿5.98K
$86.81M
₿5.14K
Прогноз цены на API3(api3)
513 Ardor  ARDR $0.08624
₿0.0000018
0.50 $86.12M
₿1.81K
$0.08744
₿0.0000019
$0.08393
₿0.0000017
$6.57M
₿142.69
$86.12M
₿1.81K
$86.12M
₿1.81K
Прогноз цены на Ardor(ardr)
515 Audius  AUDIO $0.06453
₿0.0000038
2.61 $85.89M
₿4.63K
$0.06487
₿0.0000040
$0.06211
₿0.0000037
$5.86M
₿123.83
$85.89M
₿4.7K
$85.89M
₿4.63K
Прогноз цены на Audius(audio)
516 LON  LON $0.7149
₿0.000012
0.60 $86M
₿1.46K
$0.7246
₿0.000012
$0.7023
₿0.000012
$50K
₿4.85
$100.54M
₿1.75K
$86M
₿1.46K
Прогноз цены на LON(lon)
517 Zeus Network  ZEUS $0.224
₿0.000011
11.43 $85.49M
₿0
$0.2332
₿0.000014
$0.1986
₿0.000011
$7.93M
₿524.14
$223.34M
₿11.81K
$85.49M
₿0
Прогноз цены на Zeus Network(zeus)
518 Power Ledger  POWR $0.161
₿0.0000054
2.77 $85.3M
₿2.83K
$0.1617
₿0.0000057
$0.1544
₿0.0000054
$3.88M
₿372.03
$160.93M
₿5.49K
$85.3M
₿2.83K
Прогноз цены на Power Ledger(powr)
519 Songbird  SGB $0.0054
₿0.00000018
-0.70 $85.08M
₿2.71K
$0.005456
₿0.00000018
$0.005275
₿0.00000017
$668.63K
₿5.07
$100.95M
₿3.29K
$85.08M
₿2.71K
Прогноз цены на Songbird(sgb)
522 Dymension  DYM $0.2726
₿0.000071
5.11 $84.22M
₿11.53K
$0.2802
₿0.000075
$0.2549
₿0.000070
$8.12M
₿338.99
$272.7M
₿71.25K
$84.22M
₿11.53K
Прогноз цены на Dymension(dym)
523 Cetus Protocol  CETUS $0.1042
₿0.0000022
5.62 $84.22M
₿708.45
$0.1064
₿0.0000023
$0.09698
₿0.0000022
$15.43M
₿152.7
$104.19M
₿1.11K
$84.22M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
524 MVL  MVL $0.003148
₿0.000000097
1.15 $84.2M
₿2.4K
$0.003177
₿0.00000010
$0.003095
₿0.000000096
$831.17K
₿90.14
$87.5M
₿2.71K
$84.2M
₿2.4K
Прогноз цены на MVL(mvl)
525 Solayer Staked SOL  SSOL $171.5
3.72 $84.05M
$171.7
$161.55
$401.06K
$84.05M
$84.05M
Прогноз цены на Solayer Staked SOL(ssol)
526 TempleDAO  TEMPLE $3.53
₿0.000017
-1.46 $83.72M
₿626.54
$3.59
₿0.000017
$3.51
₿0.000016
$353.13
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Прогноз цены на TempleDAO(temple)
527 Aevo  AEVO $0.09229
₿0.000037
5.70 $83.54M
₿4.13K
$0.09467
₿0.000041
$0.08553
₿0.000037
$17.07M
₿2.09K
$92.32M
₿37.51K
$83.54M
₿4.13K
Прогноз цены на Aevo(aevo)
528 L2 Standard Bridged WETH (Blast)  WETH $2,643.18
3.78 $82.95M
$2,653.24
$2,488.76
$68.65K
$82.95M
$82.95M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь