$3.58T
Общая капитализация
$139.98B
Общий объем
BTC 60.88%     ETH 9.42%
Доминирование

Страница результатов 4 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
382 BOOK OF MEME  BOME $0.002009
₿0.00000018
2.24 $138.48M
₿10.32K
$0.002068
₿0.00000018
$0.001942
₿0.00000017
$54.11M
₿5.7K
$138.48M
₿12.9K
$138.48M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
384 Pocket Network  POKT $0.06864
₿0.0000033
25.04 $138.1M
₿5.59K
$0.07368
₿0.0000038
$0.05366
₿0.0000033
$34.49M
₿30.49
$161.42M
₿5.74K
$138.1M
₿5.59K
Прогноз цены на Pocket Network(pokt)
386 KUB Coin  KUB $1.54
₿0.000035
-1.66 $137.05M
₿3.15K
$1.6
₿0.000035
$1.52
₿0.000034
$982.42K
₿2.62
$169.67M
₿3.9K
$137.05M
₿3.15K
Прогноз цены на KUB Coin(kub)
387 io.net  IO $0.8274
3.26 $137.04M
$0.8453
$0.7968
$33.85M
$661.28M
$137.04M
Прогноз цены на io.net(io)
389 Kamino  KMNO $0.06598
20.01 $135.62M
$0.06624
$0.05458
$33.31M
$658.69M
$135.62M
Прогноз цены на Kamino(kmno)
391 BORA  BORA $0.1172
₿0.0000027
6.69 $134.74M
₿2.9K
$0.1221
₿0.0000030
$0.1024
₿0.0000027
$14.74M
₿2.34
$140.93M
₿3.34K
$134.74M
₿2.9K
Прогноз цены на BORA(bora)
392 Cookie DAO  COOKIE $0.2456
-1.65 $134.46M
$0.2645
$0.2397
$35.69M
$245.56M
$134.46M
Прогноз цены на Cookie DAO(cookie)
393 World Mobile Token  WMTX $0.1809
₿0.0000056
-1.33 $134.06M
₿3.15K
$0.1842
₿0.0000056
$0.1713
₿0.0000052
$14.37M
₿73.2
$361.9M
₿11.23K
$134.06M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
395 Ontology  ONT $0.1464
₿0.0000050
3.84 $133.78M
₿4.5K
$0.147
₿0.0000051
$0.1398
₿0.0000048
$10.61M
₿246.99
$146.42M
₿5K
$133.78M
₿4.5K
Прогноз цены на Ontology(ont)
397 UMA  UMA $1.52
₿0.000051
-2.52 $133.71M
₿4.09K
$1.58
₿0.000055
$1.49
₿0.000051
$74.54M
₿193.25
$190.59M
₿6.15K
$133.71M
₿4.09K
Прогноз цены на UMA(uma)
399 Origin Ether  OETH $2,794.25
₿0.051
4.22 $133.05M
₿2.28K
$2,823.43
₿0.051
$2,660.98
₿0.050
$138.7K
₿0.01
$133.05M
₿2.28K
$133.05M
₿2.28K
Прогноз цены на Origin Ether(oeth)
400 SKALE  SKL $0.02282
₿0.0000016
2.44 $131.79M
₿8.64K
$0.02322
₿0.0000017
$0.02205
₿0.0000016
$20.1M
₿644.9
$138.63M
₿8.83K
$131.79M
₿8.64K
Прогноз цены на SKALE(skl)
401 COTI  COTI $0.06087
₿0.0000022
1.98 $131.45M
₿3.57K
$0.06215
₿0.0000024
$0.05919
₿0.0000022
$10.2M
₿177.47
$131.45M
₿4.54K
$131.45M
₿3.57K
Прогноз цены на COTI(coti)
402 STP Network  AWE $0.05351
₿0.00000097
-0.68 $130.3M
₿1.9K
$0.05507
₿0.0000010
$0.05296
₿0.00000097
$8.48M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
403 Mythos  MYTH $0.163
₿0.0000070
15.45 $129.88M
₿0
$0.1648
₿0.0000070
$0.1404
₿0.0000066
$5.19M
₿2.63
$163.08M
₿6.99K
$129.88M
₿0
Прогноз цены на Mythos(myth)
405 SWFT Blockchain  SWFTC $0.0129
₿0.000000083
1.45 $129.08M
₿738.49
$0.01326
₿0.000000089
$0.01255
₿0.000000082
$2.06M
₿68.77
$129.08M
₿824.3
$129.08M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
406 Cronos Bridged USDC (Cronos)  USDC $0.997
₿0.000014
-0.09 $129.07M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$827.45K
₿192.08
$129.07M
$129.07M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
410 Tellor  TRB $46.96
₿0.0012
-5.03 $126.07M
₿3.12K
$49.85
₿0.0012
$46.54
₿0.0012
$97.12M
₿418.83
$129.6M
₿3.16K
$126.07M
₿3.12K
Прогноз цены на Tellor(trb)
411 Illuvium  ILV $13.34
₿0.0017
3.42 $126.04M
₿11.35K
$13.55
₿0.0019
$12.77
₿0.0017
$16.43M
₿361.29
$128M
₿17.12K
$126.04M
₿11.35K
Прогноз цены на Illuvium(ilv)
413 Metis Token  METIS $19.54
₿0.0012
5.50 $125.44M
₿6.99K
$20.11
₿0.0013
$18.2
₿0.0012
$14.21M
₿394.11
$195.35M
₿12.94K
$125.44M
₿6.99K
Прогноз цены на Metis Token(metis)
414 Status  SNT $0.03159
₿0.00000067
3.36 $125.17M
₿2.67K
$0.03179
₿0.00000071
$0.02981
₿0.00000066
$23.22M
₿99.72
$215.07M
₿4.58K
$125.17M
₿2.67K
Прогноз цены на Status(snt)
415 Non-Playable Coin  NPC $0.01551
₿0.000000083
6.26 $124.82M
₿665.72
$0.01583
₿0.000000084
$0.01426
₿0.000000057
$3.44M
₿18.2
$124.82M
₿665.72
$124.82M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
416 AUSD  AUSD $0.999
-0.10 $124.52M
$1
$0.9982
$28.2M
$124.52M
$124.52M
Прогноз цены на AUSD(ausd)
417 Terra  LUNA $0.1802
₿0.000012
2.20 $124.39M
₿8.42K
$0.1822
₿0.000012
$0.1749
₿0.000012
$12.36M
₿673.59
$195.1M
₿13.21K
$124.39M
₿8.42K
Прогноз цены на Terra(luna)
420 Acet Token  ACT $0.07204
₿0.00000036
-5.11 $123.18M
₿787.63
$0.08449
₿0.00000041
$0.07157
₿0.00000034
$532.49K
₿3.17
$160.71M
₿810.79
$123.18M
₿787.63
Прогноз цены на Acet Token(act)
421 Swipe  SXP $0.1903
₿0.0000064
3.19 $122.74M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.73M
₿255.77
$122.95M
₿3.89K
$122.74M
₿3.88K
Прогноз цены на Swipe(sxp)
422 Anzen USDz  USDZ $0.9933
0.06 $122.74M
$0.9962
$0.9907
$64.64K
$122.74M
$122.74M
Прогноз цены на Anzen USDz(usdz)
423 PAAL AI  PAAL $0.1365
₿0.0000081
5.28 $122.55M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$15.27M
₿80.85
$136.55M
₿8.18K
$122.55M
₿5.33K
Прогноз цены на PAAL AI(paal)
425 LCX  LCX $0.1286
₿0.0000048
-0.19 $121.03M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$705.2K
₿31.62
$122.19M
₿4.66K
$121.03M
₿3.8K
Прогноз цены на LCX(lcx)
426 Big Time  BIGTIME $0.0629
₿0.0000042
1.75 $119.95M
₿3.31K
$0.06438
₿0.0000044
$0.06128
₿0.0000042
$31.52M
₿323.18
$314.29M
₿21.24K
$119.95M
₿3.31K
Прогноз цены на Big Time(bigtime)
428 ConstitutionDAO  PEOPLE $0.02346
₿0.00000051
6.04 $118.86M
₿2.58K
$0.02416
₿0.00000053
$0.02186
₿0.00000050
$62.72M
₿537.14
$118.86M
₿2.58K
$118.86M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
429 Verasity  VRA $0.001487
₿0.00000010
-0.48 $118.74M
₿1.06K
$0.001609
₿0.00000011
$0.001469
₿0.00000010
$6.71M
₿220.35
$143.21M
₿10.62K
$118.74M
₿1.06K
Прогноз цены на Verasity(vra)
430 Hiveterminal token  HIVE $0.2466
₿0.0000057
1.07 $117.95M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$2.77M
₿45.32
$0
$117.95M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
431 VVS Finance  VVS $0.00000242
₿0.000000000068
0.53 $117.5M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$337.53K
₿14.41
$228.54M
₿5.9K
$117.5M
₿3.07K
Прогноз цены на VVS Finance(vvs)
432 Rollbit Coin  RLB $0.0567
₿0.0000017
-2.62 $117.41M
₿4.95K
$0.05907
₿0.0000017
$0.05649
₿0.0000016
$365.91K
₿23.48
$117.41M
₿4.95K
$117.41M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
433 Hivemapper  HONEY $0.02656
₿0.0000017
1.13 $117.02M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$930.1K
₿26.07
$171.66M
₿10.89K
$117.02M
₿2.24K
Прогноз цены на Hivemapper(honey)
436 Moonwell  WELL $0.03425
₿0.00000063
2.55 $114.75M
₿1.37K
$0.0348
₿0.00000070
$0.03312
₿0.00000062
$6.61M
₿25.25
$171.27M
₿3.14K
$114.75M
₿1.37K
Прогноз цены на Moonwell(well)
441 ViciCoin  VCNT $19.89
₿0.00025
2.20 $113.28M
₿678.49
$19.94
₿0.00026
$19.36
₿0.00024
$265K
₿9.75
$198.86M
₿2.6K
$113.28M
₿678.49
Прогноз цены на ViciCoin(vcnt)
442 Band Protocol  BAND $0.7242
₿0.000030
2.48 $112.8M
₿4.29K
$0.733
₿0.000032
$0.6997
₿0.000030
$11.51M
₿185.69
$117.23M
₿4.42K
$112.8M
₿4.29K
Прогноз цены на Band Protocol(band)
443 Ozone Chain  OZO $0.1372
₿0.0000034
1.33 $112.06M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$243.78K
₿3.96
$137.23M
₿3.48K
$112.06M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
445 Loopring  LRC $0.0895
₿0.0000048
1.90 $111.51M
₿6.01K
$0.09019
₿0.0000050
$0.08681
₿0.0000047
$17.88M
₿401.71
$122.95M
₿6.63K
$111.51M
₿6.01K
Прогноз цены на Loopring(lrc)
446 Waves  WAVES $1.12
₿0.000044
0.95 $111.45M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$16.11M
₿687.05
$111.45M
₿4.45K
$111.45M
₿4.45K
Прогноз цены на Waves(waves)
447 Venus  XVS $6.69
₿0.00021
4.03 $111.36M
₿3.34K
$6.79
₿0.00023
$6.41
₿0.00021
$13.68M
₿468.25
$198.87M
₿6.33K
$111.36M
₿3.34K
Прогноз цены на Venus(xvs)
449 Metaplex  MPLX $0.1336
₿0.0000053
-2.17 $110.55M
₿2.37K
$0.1378
₿0.0000059
$0.1334
₿0.0000050
$10.57M
₿30.64
$133.69M
₿5.34K
$110.55M
₿2.37K
Прогноз цены на Metaplex(mplx)
450 Degen  DEGEN $0.0047
₿0.00000050
2.42 $110.25M
₿6.24K
$0.004888
₿0.00000053
$0.004529
₿0.00000048
$18.75M
₿843.4
$173.62M
₿18.47K
$110.25M
₿6.24K
Прогноз цены на Degen(degen)
452 Liquity  LQTY $1.13
₿0.000021
13.15 $109.75M
₿2.1K
$1.16
₿0.000023
$0.9849
₿0.000021
$35.15M
₿536.98
$112.53M
₿2.2K
$109.75M
₿2.1K
Прогноз цены на Liquity(lqty)
453 Request  REQ $0.1476
₿0.0000022
-1.62 $109.75M
₿1.76K
$0.1547
₿0.0000024
$0.1468
₿0.0000022
$5.23M
₿70.13
$147.37M
₿2.29K
$109.75M
₿1.76K
Прогноз цены на Request(req)
457 Constellation  DAG $0.03817
₿0.00000079
-5.87 $109.06M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.31M
₿17.72
$135.51M
₿2.82K
$109.06M
₿2.38K
Прогноз цены на Constellation(dag)
458 IOST  IOST $0.004153
₿0.00000016
-0.02 $108.11M
₿3.14K
$0.00433
₿0.00000017
$0.00409
₿0.00000016
$31.61M
₿336.36
$108.11M
₿3.14K
$108.11M
₿3.14K
Прогноз цены на IOST(iost)
459 Alchemy Pay  ACH $0.02185
₿0.00000048
2.83 $108.01M
₿2.38K
$0.02217
₿0.00000050
$0.02116
₿0.00000047
$34.5M
₿266.04
$218.49M
₿4.81K
$108.01M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
462 GAL (migrated to Gravity - G)  GAL $0.8388
₿0.000062
5.30 $107.17M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.72K
₿240.98
$167.78M
₿12.55K
$107.17M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9163
₿0.0000083
$0.6675
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 Clearpool  CPOOL $0.1409
₿0.0000033
1.21 $107.09M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$5.55M
₿52.84
$140.91M
₿3.36K
$107.09M
₿1.5K
Прогноз цены на Clearpool(cpool)
464 SingularityNET  AGIX $0.3513
₿0.000014
3.51 $107.07M
₿19.06K
$0.3585
₿0.000015
$0.3365
₿0.000014
$57.23K
₿2.42K
$161.53M
₿20.84K
$107.07M
₿19.06K
Прогноз цены на SingularityNET(agix)
466 Lift Dollar  USDL $1
0.06 $106.54M
$1
$0.9988
$14.77M
$106.54M
$106.54M
Прогноз цены на Lift Dollar(usdl)
467 AI Companions  AIC $0.1066
-7.27 $106.53M
$0.116
$0.1055
$13.55M
$106.53M
$106.53M
Прогноз цены на AI Companions(aic)
468 Biconomy  BICO $0.1109
₿0.000010
5.20 $106.25M
₿8.19K
$0.1119
₿0.000011
$0.105
₿0.000010
$9.39M
₿667.14
$110.95M
₿11.01K
$106.25M
₿8.19K
Прогноз цены на Biconomy(bico)
469 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $105.64M
$1.05
$1.05
$0
$105.64M
$105.64M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
471 Verge  XVG $0.006345
₿0.00000012
2.56 $104.84M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.24M
₿1.91K
$105.05M
₿2.07K
$104.84M
₿2.07K
Прогноз цены на Verge(xvg)
472 Manta Network  MANTA $0.2517
₿0.000039
5.31 $104.73M
₿9.71K
$0.2569
₿0.000040
$0.2364
₿0.000038
$20.86M
₿655.95
$251.55M
₿38.83K
$104.73M
₿9.71K
Прогноз цены на Manta Network(manta)
474 SOLO Coin  SOLO $0.2625
₿0.0000019
-2.36 $104.64M
₿794.54
$0.2717
₿0.0000020
$0.2609
₿0.0000019
$6.12M
₿47.05
$104.64M
₿794.54
$104.64M
₿794.54
Прогноз цены на SOLO Coin(solo)
475 Yield Guild Games  YGG $0.1988
₿0.000018
4.55 $104.45M
₿5.92K
$0.201
₿0.000019
$0.1883
₿0.000017
$12.37M
₿2.81K
$198.69M
₿18.89K
$104.45M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
476 AltLayer  ALT $0.02964
₿0.0000080
5.41 $104.09M
₿10.13K
$0.03047
₿0.0000090
$0.02788
₿0.0000080
$36.98M
₿2.27K
$296.17M
₿80.71K
$104.09M
₿10.13K
Прогноз цены на AltLayer(alt)
477 Centrifuge  CFG $0.1898
₿0.000012
0.27 $103.76M
₿5.98K
$0.1901
₿0.000012
$0.183
₿0.000011
$416.79K
₿16.97
$107.28M
₿6.64K
$103.76M
₿5.98K
Прогноз цены на Centrifuge(cfg)
478 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.66
₿0.000024
$2.45
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
479 Phala Network  PHA $0.1292
₿0.0000035
2.67 $103.21M
₿2.27K
$0.1305
₿0.0000038
$0.1238
₿0.0000035
$13.67M
₿149.64
$129.23M
₿3.55K
$103.21M
₿2.27K
Прогноз цены на Phala Network(pha)
480 Delysium  AGI $0.05931
₿0.0000048
4.32 $102.63M
₿3.29K
$0.0604
₿0.0000054
$0.05629
₿0.0000048
$6.65M
₿152.15
$177.6M
₿14.52K
$102.63M
₿3.29K
Прогноз цены на Delysium(agi)
481 Optimism Bridged WBTC (Optimism)  WBTC $109,485
0.25 $102.4M
$110,317
$108,467
$4.5M
$102.4M
$102.4M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
484 Prometeus  PROM $5.59
₿0.00020
3.95 $101.93M
₿3.75K
$5.6
₿0.00021
$5.37
₿0.00020
$4.74M
₿76.57
$107.52M
₿3.95K
$101.93M
₿3.75K
Прогноз цены на Prometeus(prom)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1589
₿0.0000014
$0.1282
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
486 NKYC Token  NKYC $25.33
₿0.00021
2.04 $101.34M
₿838.9
$25.63
₿0.00021
$24.42
₿0.00020
$245.13K
₿2.26
$101.34M
₿838.9
$101.34M
₿838.9
Прогноз цены на NKYC Token(nkyc)
487 Cetus Protocol  CETUS $0.1245
₿0.0000022
1.38 $100.52M
₿708.45
$0.1293
₿0.0000023
$0.1213
₿0.0000022
$24.65M
₿152.7
$124.36M
₿1.11K
$100.52M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
488 Gravity (by Galxe)  G $0.01389
2.39 $100.52M
$0.01407
$0.01349
$8.11M
$166.78M
$100.52M
Прогноз цены на Gravity (by Galxe)(g)
490 SATS (Ordinals)  SATS $0.00000004738
₿0.0000000000067
2.21 $99.4M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004594
₿0.0000000000066
$12.17M
₿527.47
$99.4M
₿14.14K
$99.4M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
492 Proton  XPR $0.003589
₿0.000000024
0.34 $99.27M
₿612.49
$0.003614
₿0.000000024
$0.003536
₿0.000000023
$2.72M
₿20.78
$109.65M
₿692.01
$99.27M
₿612.49
Прогноз цены на Proton(xpr)
494 BitMart Token  BMX $0.2873
₿0.0000043
-0.51 $97.5M
₿1.47K
$0.294
₿0.0000044
$0.2852
₿0.0000040
$6.05M
₿4.64
$183.67M
₿2.76K
$97.5M
₿1.47K
Прогноз цены на BitMart Token(bmx)
495 Diverge Loop  DLC $0.1096
₿0.0000022
0.17 $97.46M
₿211.56
$0.1103
₿0.0000022
$0.1083
₿0.0000021
$124.86K
₿1.16
$109.51M
₿2.2K
$97.46M
₿211.56
Прогноз цены на Diverge Loop(dlc)
496 Velo  VELO $0.01316
₿0.00000020
-4.00 $97.19M
₿1.47K
$0.01382
₿0.00000022
$0.0131
₿0.00000018
$22.05M
₿922.35
$315.62M
₿4.79K
$97.19M
₿1.47K
Прогноз цены на Velo(velo)
499 OKT Chain  OKT $5.39
₿0.00026
3.53 $96.15M
₿4.72K
$5.39
₿0.00027
$5.19
₿0.00026
$535.03K
₿14.93
$96.15M
₿4.72K
$96.15M
₿4.72K
Прогноз цены на OKT Chain(okt)
500 Dymension  DYM $0.3138
₿0.000071
3.48 $95.84M
₿11.53K
$0.3206
₿0.000075
$0.2985
₿0.000070
$7.17M
₿338.99
$313.68M
₿71.25K
$95.84M
₿11.53K
Прогноз цены на Dymension(dym)
502 Solidus Ai Tech  AITECH $0.06139
₿0.0000031
1.11 $95.17M
₿1.67K
$0.06242
₿0.0000034
$0.06025
₿0.0000030
$27.59M
₿115.83
$122.05M
₿6.28K
$95.17M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
504 Aevo  AEVO $0.1049
₿0.000037
4.35 $94.74M
₿4.13K
$0.108
₿0.000041
$0.1
₿0.000037
$24.27M
₿2.09K
$104.74M
₿37.51K
$94.74M
₿4.13K
Прогноз цены на Aevo(aevo)
505 Energy Web Token  EWT $1.56
₿0.000035
-5.21 $94.61M
₿1.78K
$1.65
₿0.000035
$1.55
₿0.000034
$385.49K
₿17.65
$107.87M
₿2.43K
$94.61M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
506 Hamster Kombat  HMSTR $0.001468
₿0.000000016
-1.11 $94.46M
$0.001496
$0.001453
$48.02M
$146.73M
$94.46M
Прогноз цены на Hamster Kombat(hmstr)
507 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09424
₿0.0000013
22.66 $93.91M
₿1.3K
$0.09542
₿0.0000014
$0.07563
₿0.0000012
$17.46M
₿3.98
$93.91M
₿1.3K
$93.91M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
508 Audius  AUDIO $0.07039
₿0.0000038
1.60 $93.65M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.47M
₿123.83
$93.65M
₿4.7K
$93.65M
₿4.63K
Прогноз цены на Audius(audio)
509 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.10 $93.65M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$20.54M
₿2.27K
$93.65M
$93.65M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
510 API3  API3 $0.7663
₿0.000045
1.55 $93.64M
₿5.14K
$0.7813
₿0.000047
$0.7496
₿0.000045
$22.69M
₿308.44
$113.86M
₿5.98K
$93.64M
₿5.14K
Прогноз цены на API3(api3)
512 Memecoin  MEME $0.001956
₿0.00000055
2.94 $92.72M
₿8.64K
$0.002009
₿0.00000055
$0.001883
₿0.00000052
$28.63M
₿1.02K
$134.9M
₿38.43K
$92.72M
₿8.64K
Прогноз цены на Memecoin(meme)
513 ChainGPT  CGPT $0.1125
₿0.0000045
3.76 $92.28M
₿1.99K
$0.1156
₿0.0000047
$0.1077
₿0.0000044
$20.62M
₿126.9
$111.83M
₿4.56K
$92.28M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
514 Orbs  ORBS $0.01989
₿0.00000062
2.16 $92.35M
₿2.67K
$0.02001
₿0.00000064
$0.01944
₿0.00000061
$9.32M
₿95.38
$198.97M
₿6.21K
$92.35M
₿2.67K
Прогноз цены на Orbs(orbs)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,798.14
4.49 $92.03M
$2,837.4
$2,660.61
$47.76M
$92.03M
$92.03M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
517 Stratis  STRAX $0.04663
₿0.0000015
-0.33 $92.03M
₿2.99K
$0.04733
₿0.0000016
$0.04615
₿0.0000015
$3.11M
₿36.4
$95.53M
$92.03M
₿2.99K
Прогноз цены на Stratis(strax)
519 MVL  MVL $0.003432
₿0.000000097
1.61 $91.82M
₿2.4K
$0.003443
₿0.00000010
$0.003362
₿0.000000096
$994.17K
₿90.14
$95.43M
₿2.71K
$91.82M
₿2.4K
Прогноз цены на MVL(mvl)
520 Power Ledger  POWR $0.1734
₿0.0000054
2.20 $91.73M
₿2.83K
$0.1747
₿0.0000057
$0.1686
₿0.0000054
$7.21M
₿372.03
$173.07M
₿5.49K
$91.73M
₿2.83K
Прогноз цены на Power Ledger(powr)
521 Songbird  SGB $0.005794
₿0.00000018
1.62 $91.32M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$395.89K
₿5.07
$108.36M
₿3.29K
$91.32M
₿2.71K
Прогноз цены на Songbird(sgb)
522 PONKE  PONKE $0.1638
₿0.00000082
10.03 $90.87M
₿412.31
$0.1718
₿0.00000096
$0.1479
₿0.00000082
$22.1M
₿46.19
$90.88M
₿458.12
$90.87M
₿412.31
Прогноз цены на PONKE(ponke)
523 ZelCash  FLUX $0.236
₿0.000015
4.54 $91M
₿5.33K
$0.2381
₿0.000016
$0.2256
₿0.000015
$7.29M
₿111.63
$91.08M
₿6.8K
$91M
₿5.33K
Прогноз цены на ZelCash(flux)
524 LON  LON $0.7541
₿0.000012
1.51 $90.6M
₿1.46K
$0.758
₿0.000012
$0.7182
₿0.000012
$117.89K
₿4.85
$105.92M
₿1.75K
$90.6M
₿1.46K
Прогноз цены на LON(lon)
525 Xai  XAI $0.07145
₿0.000014
6.59 $90.41M
₿4.11K
$0.07397
₿0.000015
$0.06672
₿0.000014
$26.62M
₿322.43
$138.35M
₿14.6K
$90.41M
₿4.11K
Прогноз цены на Xai(xai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь