$3.56T
Общая капитализация
$132.35B
Общий объем
BTC 60.82%     ETH 9.53%
Доминирование

Страница результатов 4 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
383 Cookie DAO  COOKIE $0.2498
-2.25 $136.72M
$0.2622
$0.239
$36.26M
$249.67M
$136.72M
Прогноз цены на Cookie DAO(cookie)
384 Kamino  KMNO $0.06645
9.00 $137.02M
$0.0722
$0.0608
$64.74M
$663.08M
$137.02M
Прогноз цены на Kamino(kmno)
386 io.net  IO $0.824
-0.80 $136.46M
$0.8453
$0.8111
$35.16M
$658.45M
$136.46M
Прогноз цены на io.net(io)
388 SWFT Blockchain  SWFTC $0.01356
₿0.000000083
4.90 $135.4M
₿738.49
$0.01378
₿0.000000089
$0.01268
₿0.000000082
$2.94M
₿68.77
$135.4M
₿824.3
$135.4M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
389 BOOK OF MEME  BOME $0.001958
₿0.00000018
-1.90 $134.87M
₿10.32K
$0.002057
₿0.00000018
$0.001944
₿0.00000017
$42.79M
₿5.7K
$134.87M
₿12.9K
$134.87M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
391 Origin Ether  OETH $2,812.92
₿0.051
1.96 $134.11M
₿2.28K
$2,873.89
₿0.051
$2,749.06
₿0.050
$2.97M
₿0.01
$134.11M
₿2.28K
$134.11M
₿2.28K
Прогноз цены на Origin Ether(oeth)
392 Cronos Bridged USDC (Cronos)  USDC $0.996
₿0.000014
-0.32 $133.98M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$846.46K
₿192.08
$133.98M
$133.98M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
393 Nano  XNO $1
₿0.000020
-4.62 $133.81M
₿2.72K
$1.08
₿0.000021
$1
₿0.000020
$11.89M
₿53.42
$133.81M
₿2.72K
$133.81M
₿2.72K
Прогноз цены на Nano(xno)
394 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $133.32M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$24.39M
₿330.85
$133.32M
₿2.1K
$133.32M
₿2.1K
399 Ontology  ONT $0.1442
₿0.0000050
-0.45 $131.69M
₿4.5K
$0.1475
₿0.0000051
$0.1434
₿0.0000048
$9.54M
₿246.99
$144.13M
₿5K
$131.69M
₿4.5K
Прогноз цены на Ontology(ont)
400 STP Network  AWE $0.0525
₿0.00000097
-3.40 $130.3M
₿1.9K
$0.05481
₿0.0000010
$0.05236
₿0.00000097
$7.28M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
401 SKALE  SKL $0.02236
₿0.0000016
-1.96 $129.07M
₿8.64K
$0.02322
₿0.0000017
$0.0223
₿0.0000016
$16.22M
₿644.9
$135.77M
₿8.83K
$129.07M
₿8.64K
Прогноз цены на SKALE(skl)
403 COTI  COTI $0.05972
₿0.0000022
-2.28 $128.82M
₿3.57K
$0.06215
₿0.0000024
$0.05928
₿0.0000022
$10.13M
₿177.47
$128.82M
₿4.54K
$128.82M
₿3.57K
Прогноз цены на COTI(coti)
405 Acet Token  ACT $0.07451
₿0.00000036
3.15 $127.39M
₿787.63
$0.08449
₿0.00000041
$0.06985
₿0.00000034
$615.3K
₿3.17
$166.2M
₿810.79
$127.39M
₿787.63
Прогноз цены на Acet Token(act)
407 UMA  UMA $1.45
₿0.000051
-4.81 $126.77M
₿4.09K
$1.56
₿0.000055
$1.44
₿0.000051
$48.64M
₿193.25
$180.7M
₿6.15K
$126.77M
₿4.09K
Прогноз цены на UMA(uma)
409 World Mobile Token  WMTX $0.1697
₿0.0000056
-2.52 $125.51M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$13.92M
₿73.2
$338.82M
₿11.23K
$125.51M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
410 Tellor  TRB $47.08
₿0.0012
-1.48 $125.92M
₿3.12K
$48.18
₿0.0012
$45.28
₿0.0012
$67.44M
₿418.83
$129.44M
₿3.16K
$125.92M
₿3.12K
Прогноз цены на Tellor(trb)
411 Pocket Network  POKT $0.06327
₿0.0000033
-4.95 $127.04M
₿5.59K
$0.07368
₿0.0000038
$0.06105
₿0.0000033
$18.72M
₿30.49
$148.49M
₿5.74K
$127.04M
₿5.59K
Прогноз цены на Pocket Network(pokt)
412 Non-Playable Coin  NPC $0.01559
₿0.000000083
1.82 $125.54M
₿665.72
$0.01618
₿0.000000084
$0.0147
₿0.000000057
$3.55M
₿18.2
$125.54M
₿665.72
$125.54M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
413 Metis Token  METIS $19.37
₿0.0012
0.66 $124.33M
₿6.99K
$20.23
₿0.0013
$19.15
₿0.0012
$12.63M
₿394.11
$193.63M
₿12.94K
$124.33M
₿6.99K
Прогноз цены на Metis Token(metis)
414 AUSD  AUSD $1
0.04 $124.49M
$1
$0.9985
$37.61M
$124.49M
$124.49M
Прогноз цены на AUSD(ausd)
415 Illuvium  ILV $13.15
₿0.0017
-1.21 $124.04M
₿11.35K
$13.55
₿0.0019
$13.03
₿0.0017
$16.49M
₿361.29
$125.96M
₿17.12K
$124.04M
₿11.35K
Прогноз цены на Illuvium(ilv)
416 Hivemapper  HONEY $0.02805
₿0.0000017
6.74 $122.49M
₿2.24K
$0.02803
₿0.0000018
$0.02617
₿0.0000017
$1.15M
₿26.07
$179.67M
₿10.89K
$122.49M
₿2.24K
Прогноз цены на Hivemapper(honey)
417 Mythos  MYTH $0.1555
₿0.0000070
-0.91 $124.15M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$4.99M
₿2.63
$155.89M
₿6.99K
$124.15M
₿0
Прогноз цены на Mythos(myth)
418 Anzen USDz  USDZ $0.9946
0.20 $122.93M
$0.9962
$0.9914
$56.84K
$122.93M
$122.93M
Прогноз цены на Anzen USDz(usdz)
419 Swipe  SXP $0.1905
₿0.0000064
-0.04 $122.61M
₿3.88K
$0.1941
₿0.0000067
$0.188
₿0.0000064
$6.23M
₿255.77
$122.84M
₿3.89K
$122.61M
₿3.88K
Прогноз цены на Swipe(sxp)
420 Terra  LUNA $0.1781
₿0.000012
-0.65 $122.5M
₿8.42K
$0.1844
₿0.000012
$0.1772
₿0.000012
$11.14M
₿673.59
$192.13M
₿13.21K
$122.5M
₿8.42K
Прогноз цены на Terra(luna)
424 Status  SNT $0.03046
₿0.00000067
0.57 $120.66M
₿2.67K
$0.03189
₿0.00000071
$0.03023
₿0.00000066
$23.77M
₿99.72
$207.32M
₿4.58K
$120.66M
₿2.67K
Прогноз цены на Status(snt)
425 PAAL AI  PAAL $0.1346
₿0.0000081
-1.47 $120.74M
₿5.33K
$0.142
₿0.0000089
$0.134
₿0.0000081
$14.75M
₿80.85
$134.53M
₿8.18K
$120.74M
₿5.33K
Прогноз цены на PAAL AI(paal)
426 Big Time  BIGTIME $0.0624
₿0.0000042
-1.58 $119.09M
₿3.31K
$0.06438
₿0.0000044
$0.062
₿0.0000042
$28.12M
₿323.18
$312.03M
₿21.24K
$119.09M
₿3.31K
Прогноз цены на Big Time(bigtime)
427 Verasity  VRA $0.001486
₿0.00000010
-2.21 $118.59M
₿1.06K
$0.001544
₿0.00000011
$0.001448
₿0.00000010
$5.91M
₿220.35
$142.98M
₿10.62K
$118.59M
₿1.06K
Прогноз цены на Verasity(vra)
430 VVS Finance  VVS $0.000002389
₿0.000000000068
-1.38 $115.72M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$319.68K
₿14.41
$225.08M
₿5.9K
$115.72M
₿3.07K
Прогноз цены на VVS Finance(vvs)
431 Hiveterminal token  HIVE $0.2423
₿0.0000057
-1.75 $115.96M
₿2.43K
$0.2493
₿0.0000059
$0.2418
₿0.0000056
$2.2M
₿45.32
$0
$115.96M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
432 LCX  LCX $0.1234
₿0.0000048
-2.61 $115.97M
₿3.8K
$0.1291
₿0.0000051
$0.1168
₿0.0000047
$272.82K
₿31.62
$117.08M
₿4.66K
$115.97M
₿3.8K
Прогноз цены на LCX(lcx)
435 ConstitutionDAO  PEOPLE $0.02262
₿0.00000051
-4.03 $114.55M
₿2.58K
$0.02416
₿0.00000053
$0.02244
₿0.00000050
$52.03M
₿537.14
$114.55M
₿2.58K
$114.55M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
437 Moonwell  WELL $0.03372
₿0.00000063
-1.10 $112.97M
₿1.37K
$0.03492
₿0.00000070
$0.03354
₿0.00000062
$6.09M
₿25.25
$168.62M
₿3.14K
$112.97M
₿1.37K
Прогноз цены на Moonwell(well)
438 ViciCoin  VCNT $19.84
₿0.00025
0.47 $113.03M
₿678.49
$19.96
₿0.00026
$19.75
₿0.00024
$183.11K
₿9.75
$198.43M
₿2.6K
$113.03M
₿678.49
Прогноз цены на ViciCoin(vcnt)
441 Ozone Chain  OZO $0.1374
₿0.0000034
0.30 $112.24M
₿1.43K
$0.14
₿0.0000039
$0.1354
₿0.0000027
$235.02K
₿3.96
$137.45M
₿3.48K
$112.24M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
443 Waves  WAVES $1.12
₿0.000044
-0.03 $112.05M
₿4.45K
$1.13
₿0.000048
$1.11
₿0.000044
$14.95M
₿687.05
$112.05M
₿4.45K
$112.05M
₿4.45K
Прогноз цены на Waves(waves)
444 Band Protocol  BAND $0.7133
₿0.000030
-1.17 $110.9M
₿4.29K
$0.733
₿0.000032
$0.7085
₿0.000030
$10.26M
₿185.69
$115.28M
₿4.42K
$110.9M
₿4.29K
Прогноз цены на Band Protocol(band)
445 Liquity  LQTY $1.14
₿0.000021
-0.56 $110.6M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$21.06M
₿536.98
$113.4M
₿2.2K
$110.6M
₿2.1K
Прогноз цены на Liquity(lqty)
447 Venus  XVS $6.63
₿0.00021
-0.59 $110.26M
₿3.34K
$6.79
₿0.00023
$6.61
₿0.00021
$12.27M
₿468.25
$196.9M
₿6.33K
$110.26M
₿3.34K
Прогноз цены на Venus(xvs)
448 Rollbit Coin  RLB $0.05344
₿0.0000017
-8.17 $110.48M
₿4.95K
$0.05872
₿0.0000017
$0.05037
₿0.0000016
$1.37M
₿23.48
$110.48M
₿4.95K
$110.48M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
450 Request  REQ $0.1476
₿0.0000022
-0.94 $109.92M
₿1.76K
$0.1504
₿0.0000024
$0.1464
₿0.0000022
$5.02M
₿70.13
$147.59M
₿2.29K
$109.92M
₿1.76K
Прогноз цены на Request(req)
451 Clearpool  CPOOL $0.1437
₿0.0000033
1.56 $109.26M
₿1.5K
$0.1477
₿0.0000038
$0.1381
₿0.0000033
$5.31M
₿52.84
$143.78M
₿3.36K
$109.26M
₿1.5K
Прогноз цены на Clearpool(cpool)
453 Degen  DEGEN $0.004628
₿0.00000050
-2.26 $107.97M
₿6.24K
$0.004849
₿0.00000053
$0.004546
₿0.00000048
$15.39M
₿843.4
$170.04M
₿18.47K
$107.97M
₿6.24K
Прогноз цены на Degen(degen)
456 Loopring  LRC $0.08708
₿0.0000048
-2.17 $108.51M
₿6.01K
$0.09059
₿0.0000050
$0.08674
₿0.0000047
$16.14M
₿401.71
$119.65M
₿6.63K
$108.51M
₿6.01K
Прогноз цены на Loopring(lrc)
457 Metaplex  MPLX $0.1314
₿0.0000053
-2.00 $108.63M
₿2.37K
$0.1348
₿0.0000059
$0.1313
₿0.0000050
$9.14M
₿30.64
$131.36M
₿5.34K
$108.63M
₿2.37K
Прогноз цены на Metaplex(mplx)
459 SingularityNET  AGIX $0.3567
₿0.000014
2.14 $107.84M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$71.36K
₿2.42K
$163.2M
₿20.84K
$107.84M
₿19.06K
Прогноз цены на SingularityNET(agix)
460 Biconomy  BICO $0.1121
₿0.000010
1.78 $107.36M
₿8.19K
$0.1157
₿0.000011
$0.1078
₿0.000010
$12.32M
₿667.14
$112.09M
₿11.01K
$107.36M
₿8.19K
Прогноз цены на Biconomy(bico)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.91
₿0.0000083
$0.6629
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
464 AI Companions  AIC $0.1057
-4.45 $106.06M
$0.1137
$0.1055
$11.28M
$106.06M
$106.06M
Прогноз цены на AI Companions(aic)
465 IOST  IOST $0.00406
₿0.00000016
-5.15 $105.49M
₿3.14K
$0.004388
₿0.00000017
$0.004035
₿0.00000016
$25.39M
₿336.36
$105.49M
₿3.14K
$105.49M
₿3.14K
Прогноз цены на IOST(iost)
466 Alchemy Pay  ACH $0.02135
₿0.00000048
-1.99 $105.36M
₿2.38K
$0.02217
₿0.00000050
$0.02123
₿0.00000047
$30.84M
₿266.04
$213.11M
₿4.81K
$105.36M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
467 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $105.69M
$1.05
$1.05
$0
$105.69M
$105.69M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
468 Constellation  DAG $0.03688
₿0.00000079
-8.49 $105.3M
₿2.38K
$0.0409
₿0.00000082
$0.03671
₿0.00000076
$3.98M
₿17.72
$130.89M
₿2.82K
$105.3M
₿2.38K
Прогноз цены на Constellation(dag)
472 SOLO Coin  SOLO $0.2618
₿0.0000019
-1.92 $104.37M
₿794.54
$0.2703
₿0.0000020
$0.2586
₿0.0000019
$5.84M
₿47.05
$104.37M
₿794.54
$104.37M
₿794.54
Прогноз цены на SOLO Coin(solo)
473 AltLayer  ALT $0.02966
₿0.0000080
0.01* $104.1M
₿10.13K
$0.03047
₿0.0000090
$0.02927
₿0.0000080
$28.65M
₿2.27K
$296.21M
₿80.71K
$104.1M
₿10.13K
Прогноз цены на AltLayer(alt)
474 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.64
₿0.000024
$2.43
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
475 Manta Network  MANTA $0.2487
₿0.000039
-2.12 $103.33M
₿9.71K
$0.2582
₿0.000040
$0.2444
₿0.000038
$23.51M
₿655.95
$248.18M
₿38.83K
$103.33M
₿9.71K
Прогноз цены на Manta Network(manta)
476 Solidus Ai Tech  AITECH $0.06665
₿0.0000031
9.03 $103.33M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$33.34M
₿115.83
$132.53M
₿6.28K
$103.33M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
477 Centrifuge  CFG $0.1883
₿0.000012
0.18 $103M
₿5.98K
$0.1941
₿0.000012
$0.1874
₿0.000011
$324.4K
₿16.97
$106.5M
₿6.64K
$103M
₿5.98K
Прогноз цены на Centrifuge(cfg)
478 Yield Guild Games  YGG $0.1954
₿0.000018
-0.81 $102.56M
₿5.92K
$0.2014
₿0.000019
$0.1938
₿0.000017
$13.14M
₿2.81K
$195.08M
₿18.89K
$102.56M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
479 Lift Dollar  USDL $1
0.05 $102.84M
$1
$0.9986
$11.78M
$102.84M
$102.84M
Прогноз цены на Lift Dollar(usdl)
480 Verge  XVG $0.006163
₿0.00000012
-2.79 $101.68M
₿2.07K
$0.006471
₿0.00000015
$0.006144
₿0.00000012
$5.32M
₿1.91K
$101.89M
₿2.07K
$101.68M
₿2.07K
Прогноз цены на Verge(xvg)
481 Optimism Bridged WBTC (Optimism)  WBTC $108,914
-0.45 $101.74M
$110,456
$108,112
$3.59M
$101.74M
$101.74M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
482 Delysium  AGI $0.0574
₿0.0000048
-3.20 $100.75M
₿3.29K
$0.0604
₿0.0000054
$0.05696
₿0.0000048
$5.82M
₿152.15
$172.21M
₿14.52K
$100.75M
₿3.29K
Прогноз цены на Delysium(agi)
483 0x0.ai: AI Smart Contract  0X0 $0.1135
₿0.0000050
44.43 $101.17M
₿4.48K
$0.1161
₿0.0000053
$0.07746
₿0.0000050
$1.65M
₿18.94
$101.17M
₿4.48K
$101.17M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1578
₿0.0000014
$0.1273
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 Phala Network  PHA $0.1263
₿0.0000035
-1.19 $100.73M
₿2.27K
$0.1305
₿0.0000038
$0.1259
₿0.0000035
$15.02M
₿149.64
$126.12M
₿3.55K
$100.73M
₿2.27K
Прогноз цены на Phala Network(pha)
487 GAL (migrated to Gravity - G)  GAL $0.7886
₿0.000062
-5.53 $100.74M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$16.23K
₿240.98
$157.72M
₿12.55K
$100.74M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
490 Gravity (by Galxe)  G $0.01378
-0.61 $99.66M
$0.01417
$0.01366
$8.74M
$165.34M
$99.66M
Прогноз цены на Gravity (by Galxe)(g)
491 Velo  VELO $0.01347
₿0.00000020
0.87 $99.7M
₿1.47K
$0.01362
₿0.00000022
$0.01308
₿0.00000018
$21.81M
₿922.35
$323.76M
₿4.79K
$99.7M
₿1.47K
Прогноз цены на Velo(velo)
492 Energy Web Token  EWT $1.64
₿0.000035
4.72 $98.98M
₿1.78K
$1.64
₿0.000035
$1.56
₿0.000034
$559.28K
₿17.65
$112.85M
₿2.43K
$98.98M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
493 SATS (Ordinals)  SATS $0.00000004691
₿0.0000000000067
-0.85 $98.48M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004638
₿0.0000000000066
$12.35M
₿527.47
$98.48M
₿14.14K
$98.48M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
494 Prometeus  PROM $5.38
₿0.00020
-1.64 $98.11M
₿3.75K
$5.6
₿0.00021
$5.38
₿0.00020
$4.34M
₿76.57
$103.49M
₿3.95K
$98.11M
₿3.75K
Прогноз цены на Prometeus(prom)
496 Cetus Protocol  CETUS $0.1215
₿0.0000022
-4.14 $98.23M
₿708.45
$0.1281
₿0.0000023
$0.1205
₿0.0000022
$23.09M
₿152.7
$121.52M
₿1.11K
$98.23M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
497 NKYC Token  NKYC $24.38
₿0.00021
-2.46 $97.52M
₿838.9
$25.63
₿0.00021
$24.17
₿0.00020
$245.86K
₿2.26
$97.52M
₿838.9
$97.52M
₿838.9
Прогноз цены на NKYC Token(nkyc)
498 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09701
₿0.0000013
9.71 $97.02M
₿1.3K
$0.1044
₿0.0000014
$0.08842
₿0.0000012
$17.82M
₿3.98
$97.02M
₿1.3K
$97.02M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
500 BitMart Token  BMX $0.2856
₿0.0000043
-0.56 $96.95M
₿1.47K
$0.2901
₿0.0000044
$0.2849
₿0.0000040
$6.03M
₿4.64
$182.64M
₿2.76K
$96.95M
₿1.47K
Прогноз цены на BitMart Token(bmx)
501 Diverge Loop  DLC $0.1088
₿0.0000022
-0.72 $96.93M
₿211.56
$0.1103
₿0.0000022
$0.1085
₿0.0000021
$120.72K
₿1.16
$108.92M
₿2.2K
$96.93M
₿211.56
Прогноз цены на Diverge Loop(dlc)
502 OKT Chain  OKT $5.36
₿0.00026
2.46 $95.74M
₿4.72K
$5.53
₿0.00027
$5.22
₿0.00026
$611.35K
₿14.93
$95.74M
₿4.72K
$95.74M
₿4.72K
Прогноз цены на OKT Chain(okt)
504 Dymension  DYM $0.3119
₿0.000071
-1.42 $95.24M
₿11.53K
$0.3207
₿0.000075
$0.3065
₿0.000070
$6.17M
₿338.99
$311.33M
₿71.25K
$95.24M
₿11.53K
Прогноз цены на Dymension(dym)
506 Proton  XPR $0.003446
₿0.000000024
-3.70 $95.16M
₿612.49
$0.003614
₿0.000000024
$0.00343
₿0.000000023
$2.37M
₿20.78
$105.12M
₿692.01
$95.16M
₿612.49
Прогноз цены на Proton(xpr)
507 Aevo  AEVO $0.1036
₿0.000037
-2.30 $93.77M
₿4.13K
$0.108
₿0.000041
$0.1027
₿0.000037
$21.97M
₿2.09K
$103.67M
₿37.51K
$93.77M
₿4.13K
Прогноз цены на Aevo(aevo)
508 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.05 $93.75M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$13.4M
₿2.27K
$93.75M
$93.75M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
510 API3  API3 $0.7605
₿0.000045
-0.87 $92.87M
₿5.14K
$0.7855
₿0.000047
$0.7519
₿0.000045
$18.26M
₿308.44
$112.92M
₿5.98K
$92.87M
₿5.14K
Прогноз цены на API3(api3)
511 Audius  AUDIO $0.06971
₿0.0000038
-1.18 $92.78M
₿4.63K
$0.07121
₿0.0000040
$0.06931
₿0.0000037
$6.63M
₿123.83
$92.78M
₿4.7K
$92.78M
₿4.63K
Прогноз цены на Audius(audio)
512 L2 Standard Bridged WETH (Optimism)  WETH $2,817.81
2.20 $92.3M
$2,871.72
$2,718.86
$10.58M
$92.3M
$92.3M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
513 Undeads Games  UDS $0.9152
-0.93 $92.34M
$0.947
$0.8908
$805.51K
$228.39M
$92.34M
Прогноз цены на Undeads Games(uds)
514 Songbird  SGB $0.005833
₿0.00000018
1.27 $91.94M
₿2.71K
$0.005966
₿0.00000018
$0.005626
₿0.00000017
$431.37K
₿5.07
$109.1M
₿3.29K
$91.94M
₿2.71K
Прогноз цены на Songbird(sgb)
515 Orbs  ORBS $0.01978
₿0.00000062
-0.14 $91.56M
₿2.67K
$0.02015
₿0.00000064
$0.01962
₿0.00000061
$9.14M
₿95.38
$197.28M
₿6.21K
$91.56M
₿2.67K
Прогноз цены на Orbs(orbs)
516 Stratis  STRAX $0.04634
₿0.0000015
-0.49 $91.25M
₿2.99K
$0.04733
₿0.0000016
$0.04599
₿0.0000015
$2.41M
₿36.4
$94.72M
$91.25M
₿2.99K
Прогноз цены на Stratis(strax)
517 ChainGPT  CGPT $0.1112
₿0.0000045
-1.79 $91.46M
₿1.99K
$0.1141
₿0.0000047
$0.1092
₿0.0000044
$21.05M
₿126.9
$110.84M
₿4.56K
$91.46M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
518 MVL  MVL $0.003411
₿0.000000097
-0.43 $91.25M
₿2.4K
$0.003448
₿0.00000010
$0.003398
₿0.000000096
$793.77K
₿90.14
$94.83M
₿2.71K
$91.25M
₿2.4K
Прогноз цены на MVL(mvl)
519 LON  LON $0.7577
₿0.000012
1.60 $90.85M
₿1.46K
$0.7615
₿0.000012
$0.7427
₿0.000012
$255.01K
₿4.85
$106.21M
₿1.75K
$90.85M
₿1.46K
Прогноз цены на LON(lon)
520 Memecoin  MEME $0.001916
₿0.00000055
-2.59 $90.76M
₿8.64K
$0.002009
₿0.00000055
$0.0019
₿0.00000052
$25.13M
₿1.02K
$132.02M
₿38.43K
$90.76M
₿8.64K
Прогноз цены на Memecoin(meme)
521 Power Ledger  POWR $0.1715
₿0.0000054
-0.87 $90.84M
₿2.83K
$0.1747
₿0.0000057
$0.1702
₿0.0000054
$7.01M
₿372.03
$171.39M
₿5.49K
$90.84M
₿2.83K
Прогноз цены на Power Ledger(powr)
523 ZelCash  FLUX $0.231
₿0.000015
-1.46 $89.19M
₿5.33K
$0.2381
₿0.000016
$0.2291
₿0.000015
$7.03M
₿111.63
$89.19M
₿6.8K
$89.19M
₿5.33K
Прогноз цены на ZelCash(flux)
525 Neiro on ETH  NEIRO $0.08919
-3.46 $89.16M
$0.0929
$0.08848
$11.07M
$89.16M
$89.16M
Прогноз цены на Neiro on ETH(neiro)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь