Страница результатов 4 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	AI Companions AIC	$0.06814 ₿0.00000077	3.82	$68.19M ₿768.14	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2M ₿22.67	$68.19M ₿768.14	$68.19M ₿768.14
546	Celo CELO	$0.1149 ₿0.0000012	-1.74	$68M ₿769.84	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.29M ₿104.31	$114.83M ₿1.3K	$68M ₿769.84
549	Bridged Ether (StarkGate) ETH	$2,926.05 ₿0.033	-1.19	$67.63M ₿763.15	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.36M ₿27.61	$67.63M ₿763.15	$67.63M ₿763.15
550	Non-Playable Coin NPC	$0.008434 ₿0.000000094	-6.32	$67.62M ₿763.64	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$4.03M ₿44.94	$67.62M ₿763.64	$67.62M ₿763.64
553	Geodnet GEOD	$0.1523 ₿0.0000017	-1.93	$66.75M ₿755.85	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$325.09K ₿3.07	$148.57M ₿1.68K	$66.75M ₿755.85
554	Polymesh POLYX	$0.05393 ₿0.00000061	-2.97	$66.66M ₿761.32	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.03M ₿18	$66.66M ₿761.32	$66.66M ₿761.32
555	Moo Deng MOODENG	$0.06733 ₿0.00000075	-1.96	$66.62M ₿750.6	$0.0693 ₿0.00000077	$0.06714 ₿0.00000075	$10.47M ₿115.46	$66.62M ₿750.6	$66.62M ₿750.6
556	Omni Network [Old] OMNI	$1.29 ₿0.000014	4.79	$66.02M ₿756.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.58K ₿1.63	$129.16M ₿1.48K	$66.02M ₿756.98
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,590.04 ₿0.040	-0.87	$65.23M ₿735.24	$3,630.25 ₿0.040	$3,577.29 ₿0.040	$403.22K ₿4.26	$65.23M ₿735.24	$65.23M ₿735.24
560	Orca ORCA	$1.08 ₿0.000012	1.69	$65.21M ₿736.1	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.65M ₿108.86	$81.3M ₿917.72	$65.21M ₿736.1
563	Waves WAVES	$0.6496 ₿0.0000073	-3.04	$64.97M ₿734.25	$0.6716 ₿0.0000075	$0.6498 ₿0.0000073	$5.07M ₿57.22	$64.97M ₿734.25	$64.97M ₿734.25
567	Avalanche Bridged WETH (Avalanche) WETH	$2,925.55 ₿0.033	-0.96	$64.31M ₿725.61	$2,962.27 ₿0.033	$2,919.85 ₿0.032	$6.97M ₿78.2	$64.31M ₿725.61	$64.31M ₿725.61
568	Memecoin MEME	$0.001031 ₿0.000000011	-3.86	$63.76M ₿719.38	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$12.34M ₿103.15	$71.04M ₿801.5	$63.76M ₿719.38
569	Auction AUCTION	$8.81 ₿0.000093	75.49	$63.55M ₿665.33	$8.95 ₿0.000094	$5 ₿0.000055	$308.24M ₿2.93K	$68.48M ₿717	$63.55M ₿665.33
570	Zignaly ZIG	$0.04496 ₿0.00000051	-1.98	$63.4M ₿717.29	$0.04591 ₿0.00000051	$0.04499 ₿0.00000050	$923.22K ₿10.28	$87.92M ₿994.74	$63.4M ₿717.29
572	Compound Wrapped BTC CWBTC	$1,778.8 ₿0.020	-0.86	$62.79M ₿709	$1,794.14 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
573	Mask Network MASK	$0.6263 ₿0.0000070	0.15	$62.57M ₿701.59	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.57M ₿105.23	$62.57M ₿701.59	$62.57M ₿701.59
577	Casper Network CSPR	$0.004491 ₿0.000000050	-0.32	$61.93M ₿697.52	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.56M ₿6.95	$64.12M ₿722.17	$61.93M ₿697.52
579	Ankr ANKR	$0.00619 ₿0.000000069	-2.23	$61.82M ₿698.01	$0.006345 ₿0.000000071	$0.006176 ₿0.000000069	$3.77M ₿41.91	$61.82M ₿698.01	$61.82M ₿698.01
582	pumpBTC PUMPBTC	$87,029 ₿0.98	6.39	$61.47M ₿693.23	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.47M ₿693.23	$61.47M ₿693.23
585	Stargate Finance STG	$0.1634 ₿0.0000018	-9.57	$60.99M ₿693.75	$0.1818 ₿0.0000020	$0.1634 ₿0.0000018	$9.99M ₿112.61	$103.41M ₿1.18K	$60.99M ₿693.75
586	AltLayer ALT	$0.01175 ₿0.00000013	-1.46	$60.97M ₿690.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16M ₿176.43	$117.25M ₿1.33K	$60.97M ₿690.73
587	UMA UMA	$0.6775 ₿0.0000076	-3.95	$60.65M ₿684.51	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.33M ₿48.04	$86.31M ₿974.04	$60.65M ₿684.51
588	SKALE SKL	$0.009999 ₿0.00000011	-3.07	$60.58M ₿681.68	$0.01031 ₿0.00000011	$0.009957 ₿0.00000011	$4.89M ₿54.39	$60.72M ₿683.26	$60.58M ₿681.68
589	Chia XCH	$4.14 ₿0.000046	-2.54	$60.53M ₿682.86	$4.25 ₿0.000047	$4.05 ₿0.000045	$4.17M ₿47.1	$136.59M ₿1.54K	$60.53M ₿682.86
590	Victoria VR VR	$0.003596 ₿0.000000040	-0.15	$60.42M ₿682.28	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.04K ₿8.48	$60.42M ₿682.28	$60.42M ₿682.28
592	USDX USDX	$0.5377 ₿0.0000060	-0.94	$59.93M ₿677.44	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$542.12 ₿0.01	$59.93M ₿677.44	$59.93M ₿677.44
596	ICON ICX	$0.05493 ₿0.00000061	-1.35	$59.75M ₿671.96	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.01M ₿11.6	$60.57M ₿681.23	$59.75M ₿671.96
597	CHEX Token CHEX	$0.05923 ₿0.00000067	-1.14	$59.16M ₿668.98	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$501.03K ₿5.64	$59.16M ₿668.98	$59.16M ₿668.98
600	Loopring LRC	$0.04737 ₿0.00000053	-3.56	$58.98M ₿667.02	$0.04916 ₿0.00000055	$0.04727 ₿0.00000053	$4.35M ₿48.8	$65.04M ₿735.48	$58.98M ₿667.02
603	Biconomy BICO	$0.03818 ₿0.00000042	-3.27	$58.6M ₿648.66	$0.03947 ₿0.00000044	$0.03795 ₿0.00000042	$3.66M ₿40.93	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.05	$58.19M ₿655.89	$1 ₿0.000011	$0.9977 ₿0.000011	$3.41M ₿38.97	$58.19M ₿655.89	$58.19M ₿655.89
607	Alchemy Pay ACH	$0.01175 ₿0.00000013	-5.73	$58.14M ₿653.02	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.1M ₿213.32	$117.6M ₿1.32K	$58.14M ₿653.02
608	SSV Network SSV	$3.95 ₿0.000044	-4.07	$58.05M ₿652.13	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.82M ₿138.96	$58.05M ₿652.13	$58.05M ₿652.13
609	Ardor ARDR	$0.05764 ₿0.00000065	-0.37	$57.56M ₿648.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$986.97K ₿12.06	$57.56M ₿648.98	$57.56M ₿648.98
611	SOLO Coin SOLO	$0.143 ₿0.0000016	2.49	$57.12M ₿645.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.23	$57.12M ₿645.08	$57.12M ₿645.08
612	API3 API3	$0.4067 ₿0.0000046	-1.78	$57M ₿646.5	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.22M ₿172.83	$64.78M ₿734.64	$57M ₿646.5
613	Pundi X PUNDIX	$0.2205 ₿0.0000024	-1.03	$56.96M ₿644.24	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.22M ₿25.37	$56.96M ₿644.24	$56.96M ₿644.24
614	Swell Ethereum SWETH	$3,256.95 ₿0.036	-0.81	$56.9M ₿641.84	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.23K ₿0.46	$56.9M ₿641.84	$56.9M ₿641.84
616	QuantixAI QAI	$70.67 ₿0.00079	-1.11	$56.81M ₿642.14	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.46M ₿95.57	$706.68M ₿7.99K	$56.81M ₿642.14
618	Status SNT	$0.01419 ₿0.00000016	0.40	$56.22M ₿634.41	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$96.59M ₿1.09K	$56.22M ₿634.41
619	Enjin Coin ENJ	$0.0291 ₿0.00000032	-4.32	$55.99M ₿630.94	$0.03041 ₿0.00000034	$0.02896 ₿0.00000032	$3.93M ₿41.52	$56.99M ₿642.27	$55.99M ₿630.94
624	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.09	$55.48M ₿626.51	$1 ₿0.000011	$0.9968 ₿0.000011	$989.87 ₿0.01	$174.49M ₿1.97K	$55.48M ₿626.51
625	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.03	$55.38M ₿625.11	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.83M ₿134.09	$55.38M ₿625.11	$55.38M ₿625.11
628	Binance USD BUSD	$0.9987 ₿0.000011	0.10	$54.57M ₿615.99	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.26M ₿37.07	$54.57M ₿615.99	$54.57M ₿615.99
629	BORA BORA	$0.04716 ₿0.00000053	-7.94	$54.47M ₿621.13	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.97M ₿55.55	$56.97M ₿649.68	$54.47M ₿621.13
632	Tellor TRB	$19.73 ₿0.00022	-2.29	$54.28M ₿614.51	$20.2 ₿0.00022	$19.71 ₿0.00022	$8.67M ₿90.64	$55.69M ₿630.52	$54.28M ₿614.51
633	Notcoin NOT	$0.000543 ₿0.0000000061	-3.32	$54.07M ₿608.68	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000061	$7.84M ₿86.02	$55.71M ₿627.19	$54.07M ₿608.68
634	Ontology ONT	$0.0582 ₿0.00000065	0.55	$53.91M ₿612.89	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.9M ₿51.29	$57.71M ₿656.02	$53.91M ₿612.89
635	GXChain GXC	$0.7188 ₿0.0000080	20.59	$53.91M ₿605.57	$0.7188 ₿0.0000081	$0.5189 ₿0.0000058	$24.78K ₿0.28	$71.88M ₿807.43	$53.91M ₿605.57
639	Illuvium ILV	$5.65 ₿0.000063	-2.91	$53.54M ₿603.38	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.86M ₿54.07	$54.18M ₿610.52	$53.54M ₿603.38
640	Terra LUNA	$0.0779 ₿0.00000087	-4.02	$53.5M ₿603.58	$0.08151 ₿0.00000091	$0.0777 ₿0.00000087	$8.73M ₿90.62	$83.91M ₿946.65	$53.5M ₿603.58
643	Escoin Token ELG	$0.2877 ₿0.0000032	-0.25	$53.01M ₿598.32	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$237.74K ₿2.67	$71.94M ₿812.01	$53.01M ₿598.32
645	Harmony ONE	$0.00356 ₿0.000000040	-1.85	$52.79M ₿595.18	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.85M ₿20.86	$52.79M ₿595.27	$52.79M ₿595.18
646	Snek SNEK	$0.0007047 ₿0.0000000079	-6.14	$52.69M ₿594.71	$0.0007508 ₿0.0000000084	$0.0007033 ₿0.0000000079	$2.81M ₿31.56	$53.04M ₿598.66	$52.69M ₿594.71
648	Law Blocks LBT	$0.2141 ₿0.0000024	0.12	$52.41M ₿592.18	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.1K ₿5.93	$213.93M ₿2.42K	$52.41M ₿592.18
649	EthereumPoW ETHW	$0.4858 ₿0.0000054	-2.02	$52.35M ₿593.4	$0.4963 ₿0.0000055	$0.4847 ₿0.0000054	$2.8M ₿31.55	$52.35M ₿593.4	$52.35M ₿593.4
654	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.02	$51.7M ₿583.61	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$45.15K ₿0.52	$51.7M ₿583.61	$51.7M ₿583.61
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	SECRET SCRT	$0.1529 ₿0.0000017	-6.38	$50.59M ₿589.79	$0.172 ₿0.0000019	$0.1534 ₿0.0000017	$8.24M ₿84.57	$52.89M ₿616.52	$50.59M ₿589.79
661	Orbs ORBS	$0.01029 ₿0.00000011	-0.10	$50.51M ₿569.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.49M ₿39.41	$103.24M ₿1.16K	$50.51M ₿569.31
663	Ark ARK	$0.2613 ₿0.0000029	1.43	$50.2M ₿561.13	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.77M ₿14.37	$50.27M ₿561.94	$50.2M ₿561.13
664	LCX LCX	$0.05325 ₿0.00000060	-3.63	$50.11M ₿566.39	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$430.48K ₿4.87	$50.59M ₿571.81	$50.11M ₿566.39
666	World Mobile Token WMTX	$0.06067 ₿0.00000068	-1.69	$50.01M ₿564.91	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.14M ₿114.54	$121.36M ₿1.37K	$50.01M ₿564.91
669	GAL (migrated to Gravity - G) GAL	$0.3908 ₿0.0000044	36.27	$49.92M ₿563.6	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.15M ₿882.35	$49.92M ₿563.6
671	LON LON	$0.4037 ₿0.0000045	-0.94	$49.79M ₿561.58	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.69M ₿639.38	$49.79M ₿561.58
674	MVL MVL	$0.001773 ₿0.000000020	3.89	$49.2M ₿552.17	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$951.47K ₿10.38	$49.46M ₿555.16	$49.2M ₿552.17
675	Neiro NEIRO	$0.0001167 ₿0.0000000013	-2.96	$49.02M ₿552.3	$0.0001206 ₿0.0000000013	$0.000116 ₿0.0000000013	$12.5M ₿134.1	$49.02M ₿552.3	$49.02M ₿552.3
677	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.02	$48.78M ₿550.7	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.45K ₿4.17	$48.78M ₿550.7	$48.78M ₿550.7
678	APEX APEX	$0.3526 ₿0.0000040	-4.81	$48.57M ₿551.86	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.57M ₿62.28	$176.65M ₿2.01K	$48.57M ₿551.86
679	GMT GMT	$0.0155 ₿0.00000017	-4.12	$48.21M ₿544.35	$0.01618 ₿0.00000018	$0.01548 ₿0.00000017	$8.32M ₿90.58	$78.61M ₿887.69	$48.21M ₿544.35
680	Hiveterminal token HIVE	$0.09399 ₿0.0000010	-1.44	$48.19M ₿544.27	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.73M ₿19.47	$0	$48.19M ₿544.27
681	Mountain Protocol USD USDM	$1 ₿0.000011	0.01	$48.13M ₿543.18	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿543.18	$48.13M ₿543.18
683	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿541.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.97	$48.01M ₿541.97
686	Band Protocol BAND	$0.2802 ₿0.0000031	-7.77	$47.68M ₿536.88	$0.3044 ₿0.0000034	$0.2793 ₿0.0000031	$4.11M ₿45.76	$47.92M ₿539.62	$47.68M ₿536.88
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01*	$47.56M ₿536.62	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.78M ₿47.81	$47.56M ₿536.62	$47.56M ₿536.62
689	COTI COTI	$0.01808 ₿0.00000020	-3.78	$47.31M ₿533.25	$0.01879 ₿0.00000021	$0.01802 ₿0.00000020	$4.29M ₿48.34	$47.31M ₿533.26	$47.31M ₿533.25
691	Fractal Bitcoin FB	$0.502 ₿0.0000056	15.54	$47.25M ₿532.1	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.9M ₿43.89	$70.99M ₿799.49	$47.25M ₿532.1
692	Fulcrom FUL	$0.002843 ₿0.000000032	-3.22	$47.16M ₿533.04	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$6.62K ₿0.08	$56.81M ₿642.14	$47.16M ₿533.04
693	Power Ledger POWR	$0.0889 ₿0.00000099	0.80	$47.1M ₿528.77	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.59M ₿35.34	$88.86M ₿997.63	$47.1M ₿528.77
698	IOST IOST	$0.001524 ₿0.000000017	-1.51	$46.88M ₿528	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.23M ₿59.23	$46.88M ₿528	$46.88M ₿528
704	Ronin Bridged WETH (Ronin) WETH	$2,928.98 ₿0.033	-0.91	$46.45M ₿523.79	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.36M ₿14.8	$1.12B ₿12.6K	$46.45M ₿523.79
706	ConstitutionDAO PEOPLE	$0.009153 ₿0.00000010	-2.51	$46.29M ₿522.89	$0.009483 ₿0.00000010	$0.009126 ₿0.00000010	$9.56M ₿102.91	$46.29M ₿522.89	$46.29M ₿522.89
709	WOO Network WOO	$0.02413 ₿0.00000027	-3.65	$45.56M ₿513.27	$0.02505 ₿0.00000028	$0.02404 ₿0.00000027	$2.82M ₿30.57	$72.34M ₿815.03	$45.56M ₿513.27
710	NKYC Token NKYC	$11.38 ₿0.00012	-0.70	$45.43M ₿512.91	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.64K ₿2.13	$45.43M ₿512.91	$45.43M ₿512.91
714	Yield Guild Games YGG	$0.06335 ₿0.00000071	-2.33	$45M ₿507.14	$0.06499 ₿0.00000072	$0.06304 ₿0.00000071	$13.3M ₿146.48	$63.29M ₿713.19	$45M ₿507.14
715	BLAST BLAST	$0.0008253 ₿0.0000000094	11.00	$44.9M ₿511.85	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$21.75M ₿115.42	$82.57M ₿941.22	$44.9M ₿511.85
717	Cronos Bridged WBTC (Cronos) WBTC	$88,738 ₿0.99	0.10	$44.73M ₿503.68	$89,467 ₿1.0059	$87,816 ₿0.98	$28.53K ₿0.32	$44.73M ₿503.68	$44.73M ₿503.68
718	SWFT Blockchain SWFTC	$0.004458 ₿0.000000050	-1.84	$44.57M ₿503.99	$0.00456 ₿0.000000051	$0.004458 ₿0.000000050	$591.32K ₿6.6	$44.57M ₿503.99	$44.57M ₿503.99
720	Whiteheart WHITE	$5,005.35 ₿0.056	-0.68	$44.47M ₿501.58	$5,061.97 ₿0.056	$4,993.34 ₿0.056	$40.86 ₿0	$44.47M ₿501.58	$44.47M ₿501.58
723	CYBER CYBER	$0.7897 ₿0.0000088	-0.20	$43.87M ₿490.11	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.89M ₿288.77	$78.9M ₿881.46	$43.87M ₿490.11
725	ECOMI OMI	$0.0001609 ₿0.0000000018	3.99	$43.58M ₿492.21	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$738.49K ₿8.29	$50.01M ₿564.75	$43.58M ₿492.21
726	Rocket Pool RPL	$1.97 ₿0.000022	-3.39	$43.52M ₿491.86	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.76M ₿30.36	$43.52M ₿491.86	$43.52M ₿491.86
729	iExec RLC RLC	$0.5997 ₿0.0000067	-2.38	$43.41M ₿487.93	$0.6143 ₿0.0000069	$0.5963 ₿0.0000067	$2.6M ₿28.97	$52.17M ₿586.47	$43.41M ₿487.93
736	Bancor Network Token BNT	$0.3901 ₿0.0000044	-1.45	$42.77M ₿484.81	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$229.89K ₿20.2	$42.77M ₿484.81	$42.77M ₿484.81
737	Stronghold Token SHX	$0.007938 ₿0.000000089	-4.27	$42.69M ₿481.58	$0.008293 ₿0.000000092	$0.007929 ₿0.000000089	$631.25K ₿7.14	$0	$42.69M ₿481.58
738	Echelon Prime PRIME	$0.706 ₿0.0000079	-0.55	$42.58M ₿480.75	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.46M ₿61.41	$78.45M ₿885.76	$42.58M ₿480.75
742	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000011	-0.02	$42.17M ₿475.97	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿21.34	$42.17M ₿475.97	$42.17M ₿475.97
745	Spell Token SPELL	$0.0002444 ₿0.0000000027	-1.65	$41.92M ₿472.09	$0.0002486 ₿0.0000000027	$0.0002437 ₿0.0000000027	$2.92M ₿32.8	$47.91M ₿539.52	$41.92M ₿472.09
746	StorX SRX	$0.06905 ₿0.00000077	-0.07	$41.85M ₿471.66	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.49	$41.85M ₿471.66	$41.85M ₿471.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}