Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$100.17B
Общий объем
BTC 61.22%     ETH 7.12%
Доминирование

Страница результатов 4 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
370 SKALE  SKL $0.02341
₿0.0000016
-6.62 $135.29M
₿8.64K
$0.02539
₿0.0000017
$0.02321
₿0.0000016
$17.3M
₿644.9
$142.32M
₿8.83K
$135.29M
₿8.64K
Прогноз цены на SKALE(skl)
372 WOO Network  WOO $0.06996
₿0.0000058
-5.65 $134.15M
₿10.85K
$0.07491
₿0.0000061
$0.06939
₿0.0000058
$7.62M
₿352.03
$155.16M
₿13.1K
$134.15M
₿10.85K
Прогноз цены на WOO Network(woo)
376 Ether.fi  ETHFI $0.5635
₿0.000079
-6.52 $132.1M
₿9.18K
$0.6215
₿0.000085
$0.5574
₿0.000078
$37.09M
₿4.62K
$563.59M
₿79.7K
$132.1M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
377 World Mobile Token  WMTX $0.1827
₿0.0000056
5.91 $130.95M
₿3.15K
$0.1826
₿0.0000056
$0.1721
₿0.0000052
$4.91M
₿73.2
$364.38M
₿11.23K
$130.95M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
378 Swipe  SXP $0.2045
₿0.0000064
-3.66 $130.79M
₿3.88K
$0.2164
₿0.0000067
$0.2033
₿0.0000064
$6.6M
₿255.77
$131.16M
₿3.89K
$130.79M
₿3.88K
Прогноз цены на Swipe(sxp)
379 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.05 $130.31M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$7.11M
₿485.7
$2.16B
₿32.51K
$130.31M
₿0
Прогноз цены на Polyhedra Network(zkj)
380 Loopring  LRC $0.1045
₿0.0000048
-2.01 $130.15M
₿6.01K
$0.108
₿0.0000050
$0.1035
₿0.0000047
$9.29M
₿401.71
$143.5M
₿6.63K
$130.15M
₿6.01K
Прогноз цены на Loopring(lrc)
381 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.23 $129.53M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$588.53K
₿192.08
$129.53M
$129.53M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
383 KUB Coin  KUB $1.45
₿0.000035
0.33 $128.97M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$368.37K
₿2.62
$159.67M
₿3.9K
$128.97M
₿3.15K
Прогноз цены на KUB Coin(kub)
384 Band Protocol  BAND $0.8271
₿0.000030
-3.36 $128.75M
₿4.29K
$0.8689
₿0.000032
$0.8192
₿0.000030
$5.94M
₿185.69
$132.25M
₿4.42K
$128.75M
₿4.29K
Прогноз цены на Band Protocol(band)
385 Non-Playable Coin  NPC $0.01599
₿0.000000083
-3.67 $128.68M
₿665.72
$0.01716
₿0.000000084
$0.0157
₿0.000000057
$3.32M
₿18.2
$128.68M
₿665.72
$128.68M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
386 Sushi  SUSHI $0.6679
₿0.000022
-4.37 $128.54M
₿4.28K
$0.7084
₿0.000023
$0.6583
₿0.000022
$24.32M
₿600.05
$188.3M
₿5.55K
$128.54M
₿4.28K
Прогноз цены на Sushi(sushi)
390 Terra  LUNA $0.1834
₿0.000012
-4.04 $126.04M
₿8.42K
$0.1955
₿0.000012
$0.1818
₿0.000012
$15.41M
₿673.59
$197.69M
₿13.21K
$126.04M
₿8.42K
Прогноз цены на Terra(luna)
392 Nano  XNO $0.9452
₿0.000020
-3.35 $125.95M
₿2.72K
$0.9948
₿0.000021
$0.9412
₿0.000020
$2.55M
₿53.42
$125.95M
₿2.72K
$125.95M
₿2.72K
Прогноз цены на Nano(xno)
394 Kinesis Silver  KAG $32.77
₿0.00041
-3.42 $125.24M
₿1.45K
$34.07
₿0.00041
$32.75
₿0.00039
$15.62K
₿6.66
$125.24M
$125.24M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
395 Galxe  GAL $0.9748
₿0.000062
-9.98 $124.17M
₿6.61K
$1.09
₿0.000066
$0.9611
₿0.000062
$79.96K
₿240.98
$194.39M
₿12.55K
$124.17M
₿6.61K
Прогноз цены на Galxe(gal)
396 Biconomy  BICO $0.1311
₿0.000010
-7.19 $124.05M
₿8.19K
$0.1416
₿0.000011
$0.1304
₿0.000010
$5.3M
₿667.14
$131.01M
₿11.01K
$124.05M
₿8.19K
Прогноз цены на Biconomy(bico)
397 io.net  IO $0.8051
-8.21 $123.46M
$0.887
$0.798
$30.68M
$643.05M
$123.46M
Прогноз цены на io.net(io)
399 Anzen USDz  USDZ $0.9644
-0.26 $122.5M
$0.9734
$0.9613
$23K
$122.5M
$122.5M
Прогноз цены на Anzen USDz(usdz)
401 CoW Protocol  COW $0.2924
₿0.0000034
-6.19 $122.03M
₿761.43
$0.313
₿0.0000036
$0.2881
₿0.0000034
$17.79M
₿3.2
$292.45M
₿3.5K
$122.03M
₿761.43
Прогноз цены на CoW Protocol(cow)
403 Hiveterminal token  HIVE $0.2529
₿0.0000057
0.01 $120.03M
₿2.43K
$0.2717
₿0.0000059
$0.2507
₿0.0000056
$22.6M
₿45.32
$0
$120.03M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
405 Waves  WAVES $1.18
₿0.000044
-3.98 $118.15M
₿4.45K
$1.25
₿0.000048
$1.18
₿0.000044
$13.03M
₿687.05
$118.15M
₿4.45K
$118.15M
₿4.45K
Прогноз цены на Waves(waves)
406 Mask Network  MASK $1.18
₿0.000068
-3.91 $117.86M
₿6.59K
$1.26
₿0.000071
$1.17
₿0.000068
$34.69M
₿1.02K
$117.86M
₿6.86K
$117.86M
₿6.59K
Прогноз цены на Mask Network(mask)
407 APF coin  APFC $0.6921
₿0.0000060
-0.24 $117.86M
₿124.15
$0.6966
₿0.0000061
$0.6897
₿0.0000059
$2.98M
₿8.9
$173.05M
₿1.51K
$117.86M
₿124.15
Прогноз цены на APF coin(apfc)
408 Ardor  ARDR $0.1171
₿0.0000018
-7.31 $117.34M
₿1.81K
$0.127
₿0.0000019
$0.1084
₿0.0000017
$45.31M
₿142.69
$117.34M
₿1.81K
$117.34M
₿1.81K
Прогноз цены на Ardor(ardr)
409 Ozone Chain  OZO $0.1485
₿0.0000034
-1.22 $116.77M
₿1.43K
$0.151
₿0.0000039
$0.1458
₿0.0000027
$242.74K
₿3.96
$148.52M
₿3.48K
$116.77M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
410 Illuvium  ILV $15.28
₿0.0017
-1.99 $115.32M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$11.72M
₿361.29
$146.73M
₿17.12K
$115.32M
₿11.35K
Прогноз цены на Illuvium(ilv)
412 Zeus Network  ZEUS $0.3011
₿0.000011
-4.67 $115.12M
₿0
$0.3199
₿0.000014
$0.2957
₿0.000011
$5.32M
₿524.14
$300.76M
₿11.81K
$115.12M
₿0
Прогноз цены на Zeus Network(zeus)
413 ETHPlus  ETH+ $1,874.55
-0.64 $114.64M
$1,932.47
$1,871.64
$137.13K
$114.64M
$114.64M
Прогноз цены на ETHPlus(eth+)
417 NKYC Token  NKYC $28.39
₿0.00021
-1.21 $113.46M
₿838.9
$28.97
₿0.00021
$28.17
₿0.00020
$262.28K
₿2.26
$113.46M
₿838.9
$113.46M
₿838.9
Прогноз цены на NKYC Token(nkyc)
418 ICON  ICX $0.1057
₿0.0000045
-2.34 $112.23M
₿4.47K
$0.11
₿0.0000047
$0.1047
₿0.0000045
$1.9M
₿69.6
$113.59M
₿4.52K
$112.23M
₿4.47K
Прогноз цены на ICON(icx)
419 NXM  NXM $40.9
₿0.0010
0.40 $112.15M
₿4.21K
$41.83
₿0.0010
$40.65
₿0.0010
$0
₿0
$112.15M
₿4.21K
$112.15M
₿4.21K
Прогноз цены на NXM(nxm)
420 ZelCash  FLUX $0.2923
₿0.000015
-2.40 $112.05M
₿5.33K
$0.3052
₿0.000016
$0.2895
₿0.000015
$8.26M
₿111.63
$112.05M
₿6.8K
$112.05M
₿5.33K
Прогноз цены на ZelCash(flux)
421 Mythos  MYTH $0.1401
₿0.0000070
-0.42 $111.69M
₿0
$0.1445
₿0.0000070
$0.1351
₿0.0000066
$1.2M
₿2.63
$140.24M
₿6.99K
$111.69M
₿0
Прогноз цены на Mythos(myth)
422 Delysium  AGI $0.06752
₿0.0000048
-4.70 $111.24M
₿3.29K
$0.07459
₿0.0000054
$0.06661
₿0.0000048
$9.75M
₿152.15
$202.4M
₿14.52K
$111.24M
₿3.29K
Прогноз цены на Delysium(agi)
425 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.02 $110.14M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$38.44M
₿2.27K
$110.14M
$110.14M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
426 Stratis  STRAX $0.05611
₿0.0000015
-5.00 $109.81M
₿2.99K
$0.05985
₿0.0000016
$0.05541
₿0.0000015
$8.04M
₿36.4
$116.79M
$109.81M
₿2.99K
Прогноз цены на Stratis(strax)
427 VVS Finance  VVS $0.00000225
₿0.000000000068
-1.71 $109.03M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000225
₿0.000000000067
$182.89K
₿14.41
$212.58M
₿5.9K
$109.03M
₿3.07K
Прогноз цены на VVS Finance(vvs)
428 Zignaly  ZIG $0.07685
₿0.0000014
-0.55 $108.29M
₿2.08K
$0.07799
₿0.0000015
$0.07597
₿0.0000014
$1.74M
₿151.07
$150.17M
₿2.88K
$108.29M
₿2.08K
Прогноз цены на Zignaly(zig)
429 ViciCoin  VCNT $18.79
₿0.00025
-0.51 $107.07M
₿678.49
$18.93
₿0.00026
$18.67
₿0.00024
$455.99K
₿9.75
$187.96M
₿2.6K
$107.07M
₿678.49
Прогноз цены на ViciCoin(vcnt)
430 Clearpool  CPOOL $0.1398
₿0.0000033
-2.56 $106.59M
₿1.5K
$0.1502
₿0.0000038
$0.1387
₿0.0000033
$3.97M
₿52.84
$140.25M
₿3.36K
$106.59M
₿1.5K
Прогноз цены на Clearpool(cpool)
431 Moonwell  WELL $0.03186
₿0.00000063
-0.38 $105.82M
₿1.37K
$0.03297
₿0.00000070
$0.03156
₿0.00000062
$4.6M
₿25.25
$158.72M
₿3.14K
$105.82M
₿1.37K
Прогноз цены на Moonwell(well)
432 STP Network  STPT $0.05446
₿0.00000097
-1.57 $105.82M
₿1.9K
$0.05612
₿0.0000010
$0.05157
₿0.00000097
$15.67M
₿90.69
$105.82M
₿1.9K
$105.82M
₿1.9K
Прогноз цены на STP Network(stpt)
433 Gravity (prev. GAL)  G $0.01461
-3.10 $105.63M
$0.01526
$0.0145
$5.92M
$175.26M
$105.63M
Прогноз цены на Gravity (prev. GAL)(g)
434 BORA  BORA $0.09052
₿0.0000027
0.67 $104.36M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.11M
₿2.34
$109.16M
₿3.34K
$104.36M
₿2.9K
Прогноз цены на BORA(bora)
435 Prometeus  PROM $5.72
₿0.00020
-2.54 $104.29M
₿3.75K
$5.9
₿0.00021
$5.48
₿0.00020
$4.73M
₿76.57
$110M
₿3.95K
$104.29M
₿3.75K
Прогноз цены на Prometeus(prom)
438 BOOK OF MEME  BOME $0.001504
₿0.00000018
-9.10 $103.72M
₿10.32K
$0.001676
₿0.00000018
$0.001491
₿0.00000017
$36.25M
₿5.7K
$103.72M
₿12.9K
$103.72M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
439 UMA  UMA $1.19
₿0.000051
-3.43 $102.75M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$8.76M
₿193.25
$147.76M
₿6.15K
$102.75M
₿4.09K
Прогноз цены на UMA(uma)
440 Radix  XRD $0.009556
₿0.0000010
-5.34 $102.47M
₿10.53K
$0.01018
₿0.0000010
$0.009405
₿0.0000010
$1.5M
₿86.88
$125.39M
₿12.95K
$102.47M
₿10.53K
Прогноз цены на Radix(xrd)
441 Neiro  NEIRO $0.0002422
-6.70 $101.49M
$0.0002656
$0.0002381
$38.32M
$101.49M
$101.49M
Прогноз цены на Neiro(neiro)
442 Metis Token  METIS $15.92
₿0.0012
-4.44 $101.34M
₿6.99K
$17.07
₿0.0013
$15.65
₿0.0012
$7.73M
₿394.11
$159.01M
₿12.94K
$101.34M
₿6.99K
Прогноз цены на Metis Token(metis)
443 Velo  VELO $0.01367
₿0.00000020
-0.48 $101.31M
₿1.47K
$0.01437
₿0.00000022
$0.01336
₿0.00000018
$9.76M
₿922.35
$328.98M
₿4.79K
$101.31M
₿1.47K
Прогноз цены на Velo(velo)
444 SingularityNET  AGIX $0.3263
₿0.000014
-2.54 $101.12M
₿19.06K
$0.343
₿0.000015
$0.3258
₿0.000014
$40.93K
₿2.42K
$151.42M
₿20.84K
$101.12M
₿19.06K
Прогноз цены на SingularityNET(agix)
445 Aevo  AEVO $0.1116
₿0.000037
-5.51 $100.79M
₿4.13K
$0.1211
₿0.000041
$0.1101
₿0.000037
$10.88M
₿2.09K
$111.59M
₿37.51K
$100.79M
₿4.13K
Прогноз цены на Aevo(aevo)
447 AltLayer  ALT $0.03064
₿0.0000080
-6.07 $100.24M
₿10.13K
$0.03287
₿0.0000090
$0.03041
₿0.0000080
$15.66M
₿2.27K
$306.19M
₿80.71K
$100.24M
₿10.13K
Прогноз цены на AltLayer(alt)
449 Spell Token  SPELL $0.0006226
₿0.000000016
0.61 $99.72M
₿2.26K
$0.0006331
₿0.000000017
$0.0006003
₿0.000000016
$15.29M
₿146.52
$122.1M
₿3.14K
$99.72M
₿2.26K
Прогноз цены на Spell Token(spell)
451 BLOCKv  VEE $0.02723
₿0.00000012
8.07 $99.28M
₿407.06
$0.0277
₿0.00000013
$0.02458
₿0.00000011
$235.7K
₿0.16
$99.28M
₿449.58
$99.28M
₿407.06
Прогноз цены на BLOCKv(vee)
452 Audius  AUDIO $0.07529
₿0.0000038
-3.42 $99.2M
₿4.63K
$0.07913
₿0.0000040
$0.07488
₿0.0000037
$9.45M
₿123.83
$99.2M
₿4.7K
$99.2M
₿4.63K
Прогноз цены на Audius(audio)
454 Proton  XPR $0.003615
₿0.000000024
-2.74 $98.74M
₿612.49
$0.003925
₿0.000000024
$0.003615
₿0.000000023
$3.74M
₿20.78
$109.44M
₿692.01
$98.74M
₿612.49
Прогноз цены на Proton(xpr)
457 Orbs  ORBS $0.02148
₿0.00000062
-0.96 $98.48M
₿2.67K
$0.02188
₿0.00000064
$0.02138
₿0.00000061
$3.8M
₿95.38
$214.87M
₿6.21K
$98.48M
₿2.67K
Прогноз цены на Orbs(orbs)
458 SATS (Ordinals)  SATS $0.00000004688
₿0.0000000000067
-10.04 $98.25M
₿14.14K
$0.00000005303
₿0.0000000000069
$0.00000004639
₿0.0000000000066
$19.61M
₿527.47
$98.25M
₿14.14K
$98.25M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
459 Power Ledger  POWR $0.1854
₿0.0000054
-3.80 $98.21M
₿2.83K
$0.1958
₿0.0000057
$0.1846
₿0.0000054
$4.45M
₿372.03
$185.3M
₿5.49K
$98.21M
₿2.83K
Прогноз цены на Power Ledger(powr)
461 Manta Network  MANTA $0.2335
₿0.000039
-4.79 $95.91M
₿9.71K
$0.2523
₿0.000040
$0.2307
₿0.000038
$14.65M
₿655.95
$233.51M
₿38.83K
$95.91M
₿9.71K
Прогноз цены на Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7873
₿0.0000083
$0.5735
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 IOST  IOST $0.004016
₿0.00000016
-2.31 $95.41M
₿3.14K
$0.004178
₿0.00000017
$0.003999
₿0.00000016
$6.53M
₿336.36
$95.41M
₿3.14K
$95.41M
₿3.14K
Прогноз цены на IOST(iost)
463 Solayer Staked SOL  SSOL $160.5
0.17 $95.37M
$161.33
$156.74
$489.71K
$95.37M
$95.37M
Прогноз цены на Solayer Staked SOL(ssol)
464 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
467 OKT Chain  OKT $5.28
₿0.00026
-3.41 $94.26M
₿4.72K
$5.47
₿0.00027
$5.27
₿0.00026
$294.7K
₿14.93
$94.26M
₿4.72K
$94.26M
₿4.72K
Прогноз цены на OKT Chain(okt)
468 API3  API3 $0.782
₿0.000045
-3.23 $93.92M
₿5.14K
$0.8374
₿0.000047
$0.7753
₿0.000045
$16.57M
₿308.44
$115.88M
₿5.98K
$93.92M
₿5.14K
Прогноз цены на API3(api3)
469 Lisk  LSK $0.5219
₿0.000026
-3.52 $93.92M
₿3.86K
$0.5525
₿0.000027
$0.52
₿0.000026
$16.95M
₿98.15
$208.99M
$93.92M
₿3.86K
Прогноз цены на Lisk(lsk)
470 Web3Shot  W3S $1.69
₿0.000011
-0.32 $93.49M
₿29.76
$1.71
₿0.000011
$1.69
₿0.000011
$41.02K
₿0.79
$169.33M
₿1.13K
$93.49M
₿29.76
Прогноз цены на Web3Shot(w3s)
472 MVL  MVL $0.003523
₿0.000000097
0.12 $93.19M
₿2.4K
$0.003573
₿0.00000010
$0.003444
₿0.000000096
$1.09M
₿90.14
$97.95M
₿2.71K
$93.19M
₿2.4K
Прогноз цены на MVL(mvl)
473 Venus  XVS $5.57
₿0.00021
-2.41 $92.81M
₿3.34K
$5.79
₿0.00023
$5.53
₿0.00021
$3.7M
₿468.25
$165.81M
₿6.33K
$92.81M
₿3.34K
Прогноз цены на Venus(xvs)
474 Status  SNT $0.02332
₿0.00000067
-0.88 $92.35M
₿2.67K
$0.02391
₿0.00000071
$0.0231
₿0.00000066
$6.34M
₿99.72
$158.68M
₿4.58K
$92.35M
₿2.67K
Прогноз цены на Status(snt)
475 Rocket Pool  RPL $4.34
₿0.00040
-4.62 $92.34M
₿8.08K
$4.57
₿0.00042
$4.3
₿0.00039
$6.11M
₿111.19
$92.34M
₿8.08K
$92.34M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
476 Across Protocol  ACX $0.2211
₿0.0000040
-2.24 $91.99M
₿1.38K
$0.2304
₿0.0000044
$0.2205
₿0.0000039
$9.89M
₿13.3
$221.25M
₿4.07K
$91.99M
₿1.38K
Прогноз цены на Across Protocol(acx)
477 Everipedia  IQ $0.004317
₿0.00000016
-4.29 $91.75M
₿2.98K
$0.004607
₿0.00000017
$0.004288
₿0.00000016
$2.71M
₿50.34
$91.75M
₿2.98K
$91.75M
₿2.98K
Прогноз цены на Everipedia(iq)
478 Memecoin  MEME $0.0021
₿0.00000055
-4.60 $91.65M
₿8.64K
$0.002279
₿0.00000055
$0.002078
₿0.00000052
$31.06M
₿1.02K
$144.8M
₿38.43K
$91.65M
₿8.64K
Прогноз цены на Memecoin(meme)
479 Lift Dollar  USDL $1
-0.02 $90.34M
$1
$0.9999
$60.15K
$90.34M
$90.34M
Прогноз цены на Lift Dollar(usdl)
480 Humans.ai  HEART $0.01157
₿0.00000039
-5.23 $90.31M
₿2.21K
$0.01236
₿0.00000043
$0.01148
₿0.00000038
$419.74K
₿8.91
$90.31M
₿3.09K
$90.31M
₿2.21K
Прогноз цены на Humans.ai(heart)
481 Dymension  DYM $0.323
₿0.000071
-4.78 $90.26M
₿11.53K
$0.3467
₿0.000075
$0.3194
₿0.000070
$7.45M
₿338.99
$323.77M
₿71.25K
$90.26M
₿11.53K
Прогноз цены на Dymension(dym)
482 Civic  CVC $0.112
₿0.0000027
-2.36 $89.7M
₿2.25K
$0.1149
₿0.0000029
$0.1108
₿0.0000027
$6.23M
₿173.1
$111.84M
₿2.8K
$89.7M
₿2.25K
Прогноз цены на Civic(cvc)
483 Request  REQ $0.1208
₿0.0000022
-0.04 $89.62M
₿1.76K
$0.1215
₿0.0000024
$0.1195
₿0.0000022
$2.19M
₿70.13
$120.35M
₿2.29K
$89.62M
₿1.76K
Прогноз цены на Request(req)
484 Yield Guild Games  YGG $0.1988
₿0.000018
-4.33 $89.51M
₿5.92K
$0.2088
₿0.000019
$0.1973
₿0.000017
$12.48M
₿2.81K
$198.86M
₿18.89K
$89.51M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1365
₿0.0000014
$0.1101
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 iExec RLC  RLC $1.23
₿0.000048
-3.52 $89.14M
₿3.5K
$1.3
₿0.000051
$1.22
₿0.000048
$3.89M
₿170.45
$107.15M
₿4.2K
$89.14M
₿3.5K
Прогноз цены на iExec RLC(rlc)
486 Optimism Bridged WBTC (Optimism)  WBTC $93,974
-0.45 $89.14M
$95,268
$93,659
$2.46M
$89.14M
$89.14M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
487 SOLO Coin  SOLO $0.223
₿0.0000019
-3.08 $88.93M
₿794.54
$0.2332
₿0.0000020
$0.2183
₿0.0000019
$2.56M
₿47.05
$88.93M
₿794.54
$88.93M
₿794.54
Прогноз цены на SOLO Coin(solo)
488 BLAST  BLAST $0.003159
₿0.000000010
-3.23 $88.71M
₿0
$0.003324
₿0.
$0.003129
₿0.
$7.2M
₿0
$316.42M
$88.71M
₿0
Прогноз цены на BLAST(blast)
489 Aergo  AERGO $0.1868
₿0.0000023
-6.37 $88.41M
₿1.05K
$0.2028
₿0.0000024
$0.1851
₿0.0000023
$47.81M
₿27.23
$93.56M
₿1.18K
$88.41M
₿1.05K
Прогноз цены на Aergo(aergo)
490 Osaka Protocol  OSAK $0.0000001159
₿0.0000000000054
-3.22 $88.35M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001159
₿0.0000000000053
$55.8K
₿11.23
$88.35M
₿4.17K
$88.35M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
492 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.06 $87.54M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$46.29K
₿83
$87.54M
$87.54M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
493 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01093
₿0.00000011
$0.01041
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
494 Arcblock  ABT $0.8828
₿0.000040
-3.18 $87.25M
₿4.03K
$0.9224
₿0.000043
$0.8741
₿0.000039
$454.26K
₿141.83
$164.61M
₿7.6K
$87.25M
₿4.03K
Прогноз цены на Arcblock(abt)
495 Zebec Network  ZBCN $0.0011
9.25 $86.47M
$0.001148
$0.0009735
$13.53M
$109.96M
$86.47M
Прогноз цены на Zebec Network(zbcn)
496 WAX  WAXP $0.02462
₿0.0000012
-2.86 $86.24M
₿4.23K
$0.02587
₿0.0000012
$0.02447
₿0.0000012
$5.57M
₿108.14
$92.8M
₿4.64K
$86.24M
₿4.23K
Прогноз цены на WAX(waxp)
497 Ontology Gas  ONG $0.2088
₿0.0000057
-2.75 $86.19M
₿2.15K
$0.2191
₿0.0000059
$0.2075
₿0.0000056
$3.82M
₿95.25
$208.89M
₿5.72K
$86.19M
₿2.15K
Прогноз цены на Ontology Gas(ong)
499 Phala Network  PHA $0.1088
₿0.0000035
-6.25 $86.12M
₿2.27K
$0.1174
₿0.0000038
$0.1084
₿0.0000035
$14.17M
₿149.64
$108.79M
₿3.55K
$86.12M
₿2.27K
Прогноз цены на Phala Network(pha)
500 BitMart Token  BMX $0.2524
₿0.0000043
-1.82 $85.62M
₿1.47K
$0.2572
₿0.0000044
$0.2504
₿0.0000040
$4.31M
₿4.64
$161.3M
₿2.76K
$85.62M
₿1.47K
Прогноз цены на BitMart Token(bmx)
502 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь