Страница результатов 4 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Ardor ARDR	$0.02956 ₿0.00000046	3.34	$29.57M ₿464.51	$0.02969 ₿0.00000046	$0.02825 ₿0.00000044	$603.51K ₿9.48	$29.57M ₿464.51	$29.57M ₿464.51
647	Bancor Network Token BNT	$0.2731 ₿0.0000042	2.03	$29.47M ₿462.93	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$45.25K ₿1.44	$29.47M ₿462.93	$29.47M ₿462.93
648	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.16	$29.42M ₿462.21	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$152.9K ₿2.41	$31.95M ₿501.94	$29.42M ₿462.21
650	Status SNT	$0.007378 ₿0.00000011	1.18	$29.21M ₿458.97	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.18M ₿35.25	$50.2M ₿788.6	$29.21M ₿458.97
654	Chainflip FLIP	$0.325 ₿0.0000051	0.52	$28.99M ₿455.32	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$47.15K ₿0.74	$29.26M ₿459.54	$28.99M ₿455.32
657	BORA BORA	$0.02502 ₿0.00000039	3.49	$28.83M ₿453.01	$0.0251 ₿0.00000039	$0.02401 ₿0.00000038	$168.88K ₿2.84	$30.16M ₿473.84	$28.83M ₿453.01
659	Neiro NEIRO	$0.00006839 ₿0.0000000010	0.76	$28.78M ₿452.02	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.95M ₿155.34	$28.78M ₿452.02	$28.78M ₿452.02
662	COTI COTI	$0.009968 ₿0.00000015	3.50	$28.68M ₿450.52	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$3.99M ₿69.83	$28.68M ₿450.52	$28.68M ₿450.52
666	NKYC Token NKYC	$7.05 ₿0.00011	-0.41	$28.21M ₿443.02	$7.16 ₿0.00011	$7.04 ₿0.00011	$360.68K ₿5.67	$28.21M ₿443.02	$28.21M ₿443.02
667	Liquity USD LUSD	$1.01 ₿0.000015	0.14	$28.1M ₿441.36	$1.01 ₿0.000016	$1 ₿0.000015	$85.8K ₿1.35	$28.1M ₿441.36	$28.1M ₿441.36
670	MVL MVL	$0.001002 ₿0.000000015	0.41	$27.76M ₿436.06	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$33.39K ₿0.52	$29.95M ₿470.52	$27.76M ₿436.06
671	Hiveterminal token HIVE	$0.05066 ₿0.00000079	0.56	$27.87M ₿437.82	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$3.56M ₿55.89	$56.66M ₿890.11	$27.87M ₿437.82
673	Auction AUCTION	$3.74 ₿0.000058	1.07	$27.75M ₿435.98	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.7M ₿103.36	$28.58M ₿448.95	$27.75M ₿435.98
675	Uquid Coin UQC	$2.77 ₿0.000043	-0.20	$27.69M ₿435.09	$2.86 ₿0.000045	$2.77 ₿0.000043	$214.46 ₿0	$110.78M ₿1.74K	$27.69M ₿435.09
676	IOST IOST	$0.0008135 ₿0.000000012	1.93	$27.59M ₿433.5	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.49M ₿117.45	$27.59M ₿433.5	$27.59M ₿433.5
677	Phala Network PHA	$0.03285 ₿0.00000051	0.46	$27.62M ₿433.85	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.29M ₿193.17	$32.88M ₿516.55	$27.62M ₿433.85
679	Renzo REZ	$0.003183 ₿0.000000050	0.69	$27.45M ₿431.1	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.8M ₿75.38	$31.25M ₿490.81	$27.45M ₿431.1
681	Illuvium ILV	$3.3 ₿0.000051	1.81	$27.37M ₿429.92	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.88M ₿60.96	$31.7M ₿497.97	$27.37M ₿429.92
684	ConstitutionDAO PEOPLE	$0.005382 ₿0.000000084	1.47	$27.28M ₿428.31	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.85M ₿76.15	$27.28M ₿428.31	$27.28M ₿428.31
687	Venom VENOM	$0.01249 ₿0.00000019	0.46	$27.06M ₿425.08	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$135.2K ₿2.12	$92.06M ₿1.45K	$27.06M ₿425.08
688	Frax Share FRAX	$0.2815 ₿0.0000044	0.53	$26.91M ₿422.7	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$741.08K ₿11.64	$28.08M ₿441.11	$26.91M ₿422.7
689	GMT GMT	$0.008493 ₿0.00000013	7.28	$26.43M ₿414.58	$0.008493 ₿0.00000013	$0.007841 ₿0.00000012	$5.87M ₿92.13	$43.1M ₿676.07	$26.43M ₿414.58
690	iExec RLC RLC	$0.3644 ₿0.0000057	6.73	$26.35M ₿414	$0.3725 ₿0.0000058	$0.3406 ₿0.0000054	$4.77M ₿74.87	$31.67M ₿497.61	$26.35M ₿414
692	Catizen CATI	$0.05812 ₿0.00000091	4.93	$26.32M ₿413.32	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$15.08M ₿237.27	$58M ₿910.89	$26.32M ₿413.32
696	Power Ledger POWR	$0.04923 ₿0.00000077	0.92	$26.11M ₿410.21	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.65M ₿41.61	$49.26M ₿773.95	$26.11M ₿410.21
700	SKALE SKL	$0.004248 ₿0.000000066	0.67	$25.9M ₿406.94	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.84M ₿76.01	$26.44M ₿415.38	$25.9M ₿406.94
703	Pundi X PUNDIX	$0.1003 ₿0.0000015	2.14	$26.02M ₿408.74	$0.1005 ₿0.0000015	$0.09591 ₿0.0000015	$1.84M ₿28.91	$26.02M ₿408.74	$26.02M ₿408.74
704	Constellation DAG	$0.006664 ₿0.00000010	2.29	$25.85M ₿406.14	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$682.55K ₿10.77	$25.85M ₿406.15	$25.85M ₿406.14
711	Victoria VR VR	$0.001519 ₿0.000000023	-0.04	$25.52M ₿400.83	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$807.08K ₿12.68	$25.52M ₿400.83	$25.52M ₿400.83
713	CargoX CXO	$0.1518 ₿0.0000023	2.69	$25.38M ₿398.77	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$11.6K ₿0.18	$32.66M ₿513.18	$25.38M ₿398.77
714	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
716	Merlin Chain MERL	$0.0197 ₿0.00000031	2.04	$25.2M ₿396.13	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.65M ₿57.57	$41.5M ₿652.3	$25.2M ₿396.13
717	Islamic Coin ISLM	$0.006886 ₿0.00000010	0.19	$25.19M ₿395.68	$0.007165 ₿0.00000011	$0.006798 ₿0.00000010	$28.64K ₿0.45	$125.08M ₿1.96K	$25.19M ₿395.68
719	EthereumPoW ETHW	$0.2329 ₿0.0000036	3.33	$25.11M ₿394.39	$0.2341 ₿0.0000036	$0.2231 ₿0.0000035	$2.16M ₿33.97	$25.11M ₿394.39	$25.11M ₿394.39
721	WOO Network WOO	$0.01324 ₿0.00000020	2.25	$25.01M ₿392.97	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.77M ₿26.71	$25.01M ₿392.97	$25.01M ₿392.97
725	StrikeCoin STRX	$0.02818 ₿0.00000044	1.65	$24.81M ₿389.58	$0.02832 ₿0.00000044	$0.02739 ₿0.00000043	$2.04K ₿0.03	$24.81M ₿389.58	$24.81M ₿389.58
727	Gigachad GIGA	$0.002579 ₿0.000000040	-2.53	$24.84M ₿390.18	$0.002651 ₿0.000000042	$0.002488 ₿0.000000039	$6.28M ₿98.9	$24.84M ₿390.18	$24.84M ₿390.18
732	LCX LCX	$0.026 ₿0.00000040	0.81	$24.55M ₿385.73	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$71.37K ₿1.12	$24.16M ₿379.51	$24.55M ₿385.73
734	AI Analysis Token AIAT	$0.2212 ₿0.0000034	0.32	$24.42M ₿384.51	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.85K ₿0.34	$110.64M ₿1.74K	$24.42M ₿384.51
735	Steem STEEM	$0.04436 ₿0.00000069	0.76	$24.36M ₿382.75	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.84M ₿48.05	$24.37M ₿382.79	$24.36M ₿382.75
740	Ark ARK	$0.1219 ₿0.0000019	0.96	$24.05M ₿377.85	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$992.46K ₿15.6	$24.05M ₿377.85	$24.05M ₿377.85
742	AI Companions AIC	$0.0238 ₿0.00000037	-2.47	$23.66M ₿371.58	$0.02445 ₿0.00000038	$0.02361 ₿0.00000037	$2.18M ₿34.28	$23.66M ₿371.58	$23.66M ₿371.58
743	Clearpool CPOOL	$0.02364 ₿0.00000037	2.69	$23.6M ₿370.83	$0.02372 ₿0.00000037	$0.02276 ₿0.00000036	$910.48K ₿14.28	$23.6M ₿370.83	$23.6M ₿370.83
744	Sai SAI	$8.81 ₿0.00013	1.00	$23.42M ₿367.87	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.21 ₿0	$23.42M ₿367.87	$23.42M ₿367.87
746	CYBER CYBER	$0.3483 ₿0.0000054	1.56	$23.31M ₿366.24	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.54M ₿134.36	$34.86M ₿547.59	$23.31M ₿366.24
748	LON LON	$0.1869 ₿0.0000029	1.63	$23.08M ₿362.67	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.26K ₿0.05	$26.27M ₿412.65	$23.08M ₿362.67
751	Electronic USD EUSD	$0.9989 ₿0.000015	0.03	$22.98M ₿360.85	$1 ₿0.000016	$0.9977 ₿0.000015	$582.54K ₿9.15	$22.98M ₿360.85	$22.98M ₿360.85
753	HydraDX HDX	$0.003878 ₿0.000000060	1.85	$22.95M ₿361.6	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$21.6K ₿0.34	$24.91M ₿392.44	$22.95M ₿361.6
754	Metal MTL	$0.2529 ₿0.0000039	1.52	$22.92M ₿360.5	$0.2537 ₿0.0000039	$0.247 ₿0.0000039	$1.1M ₿17.31	$22.92M ₿360.5	$22.92M ₿360.5
755	Tokamak Network TON	$0.3734 ₿0.0000058	3.09	$22.9M ₿363.17	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.69M ₿41.65	$38.47M ₿610.01	$22.9M ₿363.17
757	Dogs DOGS	$0.00004398 ₿0.00000000069	0.77	$22.74M ₿357.33	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.28M ₿146.06	$24.2M ₿380.32	$22.74M ₿357.33
759	FunFair FUN	$0.00214 ₿0.000000033	6.03	$22.69M ₿357.11	$0.002145 ₿0.000000033	$0.00189 ₿0.000000029	$334.98K ₿5.25	$23.55M ₿370.62	$22.69M ₿357.11
760	FIDA FIDA	$0.02287 ₿0.00000036	5.27	$22.67M ₿355.54	$0.02757 ₿0.00000043	$0.02172 ₿0.00000034	$40.86M ₿642.95	$22.67M ₿355.54	$22.67M ₿355.54
764	Ontology Gas ONG	$0.0477 ₿0.00000075	2.15	$22.59M ₿354.8	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.08M ₿15.86	$38.24M ₿600.71	$22.59M ₿354.8
768	Harmony ONE	$0.001501 ₿0.000000023	0.25	$22.32M ₿350.66	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.29M ₿20.29	$22.32M ₿350.66	$22.32M ₿350.66
770	Open Campus EDU	$0.02872 ₿0.00000045	3.25	$22.26M ₿349.18	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.67M ₿120.76	$28.73M ₿450.78	$22.26M ₿349.18
773	GXChain GXC	$0.2944 ₿0.0000046	0.86	$22.08M ₿347.24	$0.3018 ₿0.0000047	$0.2916 ₿0.0000046	$209.37 ₿0	$29.44M ₿462.99	$22.08M ₿347.24
776	A Hunters Dream CAW	$0.00000003442 ₿0.00000000000054	-4.01	$21.92M ₿343.68	$0.00000003641 ₿0.00000000000057	$0.00000003427 ₿0.00000000000053	$442.31K ₿6.95	$22.95M ₿359.88	$21.92M ₿343.68
778	ResearchCoin RSC	$0.09877 ₿0.0000015	2.43	$21.85M ₿343.19	$0.1001 ₿0.0000015	$0.09619 ₿0.0000015	$307.4K ₿4.82	$98.76M ₿1.55K	$21.85M ₿343.19
779	Audius AUDIO	$0.01527 ₿0.00000024	2.17	$21.84M ₿343.24	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.09M ₿48.52	$21.84M ₿343.24	$21.84M ₿343.24
780	Euler EUL	$0.9035 ₿0.000014	3.63	$21.84M ₿343.52	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.17M ₿34.09	$24.58M ₿386.72	$21.84M ₿343.52
781	STON STON	$0.5812 ₿0.0000091	2.62	$21.77M ₿341.93	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.11K ₿0.18	$58.13M ₿913.06	$21.77M ₿341.93
782	Lisk LSK	$0.09288 ₿0.0000014	0.98	$21.68M ₿341.17	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$2.99M ₿47.56	$37.2M ₿585.49	$21.68M ₿341.17
783	ZelCash FLUX	$0.05227 ₿0.00000082	1.73	$21.52M ₿338.29	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.79M ₿44.1	$21.52M ₿338.29	$21.52M ₿338.29
784	WAX WAXP	$0.004644 ₿0.000000073	2.46	$21.46M ₿337.4	$0.00467 ₿0.000000073	$0.004489 ₿0.000000071	$1.39M ₿19.97	$21.46M ₿337.4	$21.46M ₿337.4
785	Cartesi CTSI	$0.02317 ₿0.00000036	0.98	$21.46M ₿337.01	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.85M ₿28.45	$23.17M ₿363.89	$21.46M ₿337.01
790	Spell Token SPELL	$0.0001243 ₿0.0000000019	1.79	$21.32M ₿334.92	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.03M ₿16.19	$24.37M ₿382.75	$21.32M ₿334.92
791	Tornado Cash TORN	$5.58 ₿0.000084	3.47	$21.29M ₿323	$5.81 ₿0.000092	$5.17 ₿0.000082	$93.11K ₿32.25	$55.86M ₿847.66	$21.29M ₿323
792	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$212.17 ₿0.0033	$212.17 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
796	dKargo DKA	$0.004192 ₿0.000000065	2.73	$20.97M ₿329.29	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.74M ₿27.36	$20.97M ₿329.29	$20.97M ₿329.29
797	Kyber Network Crystal KNC	$0.123 ₿0.0000019	1.24	$20.94M ₿328.01	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.74M ₿58.83	$29.66M ₿464.52	$20.94M ₿328.01
799	Everipedia IQ	$0.0007896 ₿0.000000012	0.91	$20.79M ₿330.37	$0.0008095 ₿0.000000012	$0.000776 ₿0.000000012	$827.97K ₿12.48	$20.79M ₿330.37	$20.79M ₿330.37
800	Stratis STRAX	$0.009557 ₿0.00000015	-10.49	$20.77M ₿328.61	$0.01086 ₿0.00000017	$0.009601 ₿0.00000015	$11.18M ₿190.73	$20.77M ₿328.61	$20.77M ₿328.61
801	XT.com Token XT	$3.43 ₿0.000053	1.43	$20.74M ₿325.89	$3.45 ₿0.000054	$3.36 ₿0.000053	$6.43M ₿100.96	$3.43B ₿53.9K	$20.74M ₿325.89
802	SingularityNET AGIX	$0.08529 ₿0.0000013	2.18	$20.69M ₿325.62	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.65K ₿0.07	$36.06M ₿567.67	$20.69M ₿325.62
803	Hamster Kombat HMSTR	$0.0003201 ₿0.0000000049	13.88	$20.65M ₿325.01	$0.0003795 ₿0.0000000059	$0.0002552 ₿0.0000000040	$109.6M ₿1.71K	$32.08M ₿504.87	$20.65M ₿325.01
805	Token Pocket TPT	$0.006336 ₿0.000000099	1.88	$20.62M ₿325.08	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$59.25K ₿0.93	$20.62M ₿325.08	$20.62M ₿325.08
806	Ocean Protocol OCEAN	$0.103 ₿0.0000016	-0.54	$20.62M ₿324.28	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$33.13K ₿0.52	$27.59M ₿433.96	$20.62M ₿324.28
808	SECRET SCRT	$0.06038 ₿0.00000094	2.73	$20.6M ₿323.58	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.56M ₿86.47	$21.51M ₿337.84	$20.6M ₿323.58
809	Mil.k Alliance MLK	$0.03721 ₿0.00000058	1.42	$20.59M ₿323.48	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.52M ₿55.35	$36.61M ₿575.18	$20.59M ₿323.48
810	BLAST BLAST	$0.0003248 ₿0.0000000051	1.44	$20.52M ₿322.61	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$10.89M ₿170.65	$32.44M ₿510.01	$20.52M ₿322.61
813	Zentry ZENT	$0.002592 ₿0.000000040	0.25	$20.19M ₿319.78	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.63M ₿29.69	$25.17M ₿398.57	$20.19M ₿319.78
815	SATS (Ordinals) SATS	$0.000000009596 ₿0.00000000000015	1.34	$20.17M ₿317.01	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.03M ₿32.07	$20.17M ₿317.01	$20.17M ₿317.01
818	Lista DAO LISTA	$0.05192 ₿0.00000081	3.29	$19.98M ₿314.47	$0.05214 ₿0.00000081	$0.04992 ₿0.00000079	$4.25M ₿66.78	$41.31M ₿650.04	$19.98M ₿314.47
820	Liquity LQTY	$0.2017 ₿0.0000031	2.56	$19.92M ₿313.07	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.46M ₿77.38	$20.17M ₿317.11	$19.92M ₿313.07
821	CertiK CTK	$0.1242 ₿0.0000019	2.01	$19.9M ₿312.55	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.05M ₿16.59	$19.91M ₿312.61	$19.9M ₿312.55
822	Prometeus PROM	$1.09 ₿0.000017	-3.14	$19.84M ₿312.25	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.18M ₿34.45	$20.93M ₿329.36	$19.84M ₿312.25
825	Gravity (by Galxe) G	$0.002732 ₿0.000000042	1.42	$19.76M ₿310.43	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.42M ₿53.79	$32.79M ₿515.04	$19.76M ₿310.43
826	BinaryX BNX	$30.35 ₿0.00047	-0.61	$19.73M ₿310.05	$30.61 ₿0.00048	$30.21 ₿0.00047	$103.17 ₿0	$19.73M ₿310.05	$19.73M ₿310.05
830	ChainGPT CGPT	$0.02099 ₿0.00000032	-1.02	$19.57M ₿307.55	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.19M ₿35.22	$20.93M ₿328.96	$19.57M ₿307.55
831	Arcblock ABT	$0.1983 ₿0.0000031	-2.16	$19.56M ₿307.23	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$64.48K ₿1.01	$36.9M ₿579.67	$19.56M ₿307.23
837	Cobak Token CBK	$0.1965 ₿0.0000030	1.16	$19.47M ₿305.95	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.15M ₿84.95	$19.63M ₿308.46	$19.47M ₿305.95
838	PAW PAW	$0.00000001939 ₿0.00000000000030	9.68	$19.39M ₿304.59	$0.00000001996 ₿0.00000000000031	$0.00000001768 ₿0.00000000000027	$61.82 ₿0	$19.39M ₿304.59	$19.39M ₿304.59
839	Aurora AURORA	$0.02718 ₿0.00000042	4.22	$19.35M ₿304.06	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$642.15K ₿10.09	$27.18M ₿427.01	$19.35M ₿304.06
840	Yield Guild Games YGG	$0.02511 ₿0.00000039	0.51	$19.35M ₿303.87	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.41M ₿53.81	$25.12M ₿394.41	$19.35M ₿303.87
845	Metis Token METIS	$2.55 ₿0.000040	2.71	$19.08M ₿300.03	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.84M ₿31.07	$25.47M ₿400.44	$19.08M ₿300.03
846	Energy Web Token EWT	$0.3151 ₿0.0000049	0.13	$19.09M ₿299.93	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$300.97K ₿4.73	$25.56M ₿401.62	$19.09M ₿299.93
857	GameBuild GAME	$0.0009639 ₿0.000000015	-1.48	$18.51M ₿291.34	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$517.55K ₿6.73	$20.65M ₿324.99	$18.51M ₿291.34
860	Smooth Love Potion SLP	$0.0005095 ₿0.0000000080	1.93	$18.5M ₿290.79	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.21M ₿18.95	$18.5M ₿290.79	$18.5M ₿290.79
861	Songbird SGB	$0.001079 ₿0.000000016	0.94	$18.48M ₿290.34	$0.001163 ₿0.000000018	$0.001069 ₿0.000000016	$90.62K ₿1.07	$20.87M ₿327.85	$18.48M ₿290.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}