$3.4T
Capitalisation boursière totale
$111.19B
Volume total
BTC 61.52%     ETH 9.02%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Rocket Pool  RPL $6.01
₿0.00040
2.01 $128.77M
₿8.08K
$6.48
₿0.00042
$5.76
₿0.00039
$15.14M
₿111.19
$128.77M
₿8.08K
$128.77M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
394 AUSD  AUSD $0.9995
0.01* $127.32M
$0.9999
$0.9992
$38.4M
$127.32M
$127.32M
Prévision du cours de AUSD (ausd)
396 cETH  CETH $50.98
₿0.0010
0.35 $125.87M
₿5.58K
$51.85
₿0.0010
$50.49
₿0.0010
$2.52
₿0
$125.87M
₿5.58K
$125.87M
₿5.58K
Prévision du cours de cETH (ceth)
397 Enjin Coin  ENJ $0.06803
₿0.0000063
2.97 $125.74M
₿9.11K
$0.06871
₿0.0000067
$0.06565
₿0.0000062
$13.22M
₿558.31
$129.32M
₿11.38K
$125.74M
₿9.11K
Prévision du cours de Enjin Coin (enj)
398 Nano  XNO $0.9436
₿0.000020
-0.36 $125.68M
₿2.72K
$0.9615
₿0.000021
$0.9279
₿0.000020
$6.71M
₿53.42
$125.68M
₿2.72K
$125.68M
₿2.72K
Prévision du cours de Nano (xno)
400 Pocket Network  POKT $0.06336
₿0.0000033
19.05 $127.59M
₿5.59K
$0.06342
₿0.0000038
$0.05161
₿0.0000033
$50.96M
₿30.49
$149.14M
₿5.74K
$127.59M
₿5.59K
Prévision du cours de Pocket Network (pokt)
401 Anzen USDz  USDZ $0.9937
-0.04 $122.45M
$0.9967
$0.9911
$51.86K
$122.45M
$122.45M
Prévision du cours de Anzen USDz (usdz)
403 SWFT Blockchain  SWFTC $0.01205
₿0.000000083
-2.16 $120.39M
₿738.49
$0.01253
₿0.000000089
$0.01203
₿0.000000082
$1.03M
₿68.77
$120.39M
₿824.3
$120.39M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
404 Sushi  SUSHI $0.624
₿0.000022
1.21 $120.08M
₿4.28K
$0.6389
₿0.000023
$0.6029
₿0.000022
$36.7M
₿600.05
$176.46M
₿5.55K
$120.08M
₿4.28K
Prévision du cours de Sushi (sushi)
405 World Mobile Token  WMTX $0.1618
₿0.0000056
1.42 $119.95M
₿3.15K
$0.1624
₿0.0000056
$0.1533
₿0.0000052
$6.81M
₿73.2
$323.83M
₿11.23K
$119.95M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
408 Ontology  ONT $0.1271
₿0.0000050
1.97 $116.16M
₿4.5K
$0.1291
₿0.0000051
$0.1241
₿0.0000048
$6.4M
₿246.99
$127.14M
₿5K
$116.16M
₿4.5K
Prévision du cours de Ontology (ont)
409 Acet Token  ACT $0.0679
₿0.00000036
7.88 $116.11M
₿787.63
$0.07112
₿0.00000041
$0.06275
₿0.00000034
$257.19K
₿3.17
$151.48M
₿810.79
$116.11M
₿787.63
Prévision du cours de Acet Token (act)
410 Status  SNT $0.02923
₿0.00000067
4.44 $115.81M
₿2.67K
$0.0305
₿0.00000071
$0.02792
₿0.00000066
$8.51M
₿99.72
$198.99M
₿4.58K
$115.81M
₿2.67K
Prévision du cours de Status (snt)
411 Terra  LUNA $0.1684
₿0.000012
7.61 $115.6M
₿8.42K
$0.1709
₿0.000012
$0.1547
₿0.000012
$17.19M
₿673.59
$181.31M
₿13.21K
$115.6M
₿8.42K
Prévision du cours de Terra (luna)
412 Illuvium  ILV $12.13
₿0.0017
4.63 $114.61M
₿11.35K
$12.25
₿0.0019
$11.46
₿0.0017
$16.4M
₿361.29
$116.35M
₿17.12K
$114.61M
₿11.35K
Prévision du cours de Illuvium (ilv)
413 ViciCoin  VCNT $19.99
₿0.00025
0.19 $113.9M
₿678.49
$20.16
₿0.00026
$19.92
₿0.00024
$200.4K
₿9.75
$199.96M
₿2.6K
$113.9M
₿678.49
Prévision du cours de ViciCoin (vcnt)
414 io.net  IO $0.6865
1.68 $113.76M
$0.6976
$0.6589
$32.44M
$548.93M
$113.76M
Prévision du cours de io.net (io)
415 Metaplex  MPLX $0.1369
₿0.0000053
9.58 $113.28M
₿2.37K
$0.1369
₿0.0000059
$0.1249
₿0.0000050
$7.1M
₿30.64
$136.98M
₿5.34K
$113.28M
₿2.37K
Prévision du cours de Metaplex (mplx)
417 COTI  COTI $0.05204
₿0.0000022
3.11 $112.69M
₿3.57K
$0.05272
₿0.0000024
$0.05006
₿0.0000022
$11.19M
₿177.47
$112.69M
₿4.54K
$112.69M
₿3.57K
Prévision du cours de COTI (coti)
418 Tellor  TRB $41.88
₿0.0012
3.68 $112.19M
₿3.12K
$43.24
₿0.0012
$39.96
₿0.0012
$46.64M
₿418.83
$115.33M
₿3.16K
$112.19M
₿3.12K
Prévision du cours de Tellor (trb)
419 SKALE  SKL $0.01943
₿0.0000016
3.02 $112.18M
₿8.64K
$0.01958
₿0.0000017
$0.01869
₿0.0000016
$12.73M
₿644.9
$118.01M
₿8.83K
$112.18M
₿8.64K
Prévision du cours de SKALE (skl)
420 BOOK OF MEME  BOME $0.001627
₿0.00000018
3.94 $112.01M
₿10.32K
$0.001657
₿0.00000018
$0.001539
₿0.00000017
$40.37M
₿5.7K
$112.01M
₿12.9K
$112.01M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
421 UMA  UMA $1.28
₿0.000051
0.44 $111.73M
₿4.09K
$1.31
₿0.000055
$1.25
₿0.000051
$13.45M
₿193.25
$159.25M
₿6.15K
$111.73M
₿4.09K
Prévision du cours de UMA (uma)
422 Constellation  DAG $0.03874
₿0.00000079
10.90 $110.08M
₿2.38K
$0.03975
₿0.00000082
$0.03412
₿0.00000076
$4.12M
₿17.72
$136.93M
₿2.82K
$110.08M
₿2.38K
Prévision du cours de Constellation (dag)
423 Swipe  SXP $0.1708
₿0.0000064
1.67 $110.05M
₿3.88K
$0.1722
₿0.0000067
$0.1667
₿0.0000064
$4.54M
₿255.77
$110.3M
₿3.89K
$110.05M
₿3.88K
Prévision du cours de Swipe (sxp)
425 Cookie DAO  COOKIE $0.1965
0.74 $107.5M
$0.2074
$0.1929
$32.64M
$196.32M
$107.5M
Prévision du cours de Cookie DAO (cookie)
426 AI Companions  AIC $0.1074
-1.22 $107.11M
$0.1113
$0.1032
$7.17M
$107.11M
$107.11M
Prévision du cours de AI Companions (aic)
429 PayProtocol Paycoin  PCI $0.1039
₿0.0000036
-7.15 $106.97M
₿0
$0.1132
₿0.0000038
$0.09907
₿0.0000034
$6.16M
₿26.77
$198.75M
₿14.39K
$106.97M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
430 Orbs  ORBS $0.02286
₿0.00000062
-4.12 $106.9M
₿2.67K
$0.02451
₿0.00000064
$0.02226
₿0.00000061
$73.78M
₿95.38
$230.33M
₿6.21K
$106.9M
₿2.67K
Prévision du cours de Orbs (orbs)
431 Big Time  BIGTIME $0.05589
₿0.0000042
2.69 $106.56M
₿3.31K
$0.05638
₿0.0000044
$0.05416
₿0.0000042
$18.77M
₿323.18
$279.22M
₿21.24K
$106.56M
₿3.31K
Prévision du cours de Big Time (bigtime)
432 VVS Finance  VVS $0.0000022
₿0.000000000068
1.10 $106.54M
₿3.07K
$0.00000221
₿0.000000000071
$0.000002169
₿0.000000000067
$388.69K
₿14.41
$207.18M
₿5.9K
$106.54M
₿3.07K
Prévision du cours de VVS Finance (vvs)
434 Metis Token  METIS $16.57
₿0.0012
3.87 $106.32M
₿6.99K
$16.75
₿0.0013
$15.66
₿0.0012
$10.03M
₿394.11
$165.54M
₿12.94K
$106.32M
₿6.99K
Prévision du cours de Metis Token (metis)
435 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
437 LCX  LCX $0.1131
₿0.0000048
-1.33 $106.18M
₿3.8K
$0.1178
₿0.0000051
$0.1112
₿0.0000047
$485.87K
₿31.62
$107.19M
₿4.66K
$106.18M
₿3.8K
Prévision du cours de LCX (lcx)
438 Verasity  VRA $0.001314
₿0.00000010
5.23 $105.97M
₿1.06K
$0.001344
₿0.00000011
$0.001233
₿0.00000010
$5.9M
₿220.35
$126.96M
₿10.62K
$105.97M
₿1.06K
Prévision du cours de Verasity (vra)
439 Hivemapper  HONEY $0.02403
₿0.0000017
4.35 $105.87M
₿2.24K
$0.02444
₿0.0000018
$0.02303
₿0.0000017
$628.4K
₿26.07
$155.25M
₿10.89K
$105.87M
₿2.24K
Prévision du cours de Hivemapper (honey)
443 Lift Dollar  USDL $0.9997
0.02 $105.05M
$1
$0.9994
$799.18K
$105.05M
$105.05M
Prévision du cours de Lift Dollar (usdl)
444 Hiveterminal token  HIVE $0.2193
₿0.0000057
3.65 $104.94M
₿2.43K
$0.2198
₿0.0000059
$0.211
₿0.0000056
$1.38M
₿45.32
$0
$104.94M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
446 0x0.ai: AI Smart Contract  0X0 $0.1175
₿0.0000050
29.38 $104.75M
₿4.48K
$0.1175
₿0.0000053
$0.09008
₿0.0000050
$833.74K
₿18.94
$104.75M
₿4.48K
$104.75M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
448 Rollbit Coin  RLB $0.05074
₿0.0000017
5.32 $104.64M
₿4.95K
$0.0521
₿0.0000017
$0.04802
₿0.0000016
$506.27K
₿23.48
$104.65M
₿4.95K
$104.64M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
449 Waves  WAVES $1.04
₿0.000044
1.87 $104.17M
₿4.45K
$1.06
₿0.000048
$1.02
₿0.000044
$10.02M
₿687.05
$104.17M
₿4.45K
$104.17M
₿4.45K
Prévision du cours de Waves (waves)
451 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.34
₿0.000022
$9.69
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
453 Ozone Chain  OZO $0.1259
₿0.0000034
0.55 $103.06M
₿1.43K
$0.1263
₿0.0000039
$0.1239
₿0.0000027
$246.94K
₿3.96
$126.21M
₿3.48K
$103.06M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
455 Request  REQ $0.138
₿0.0000022
1.84 $102.59M
₿1.76K
$0.1384
₿0.0000024
$0.1349
₿0.0000022
$2.77M
₿70.13
$137.76M
₿2.29K
$102.59M
₿1.76K
Prévision du cours de Request (req)
456 Moonwell  WELL $0.03052
₿0.00000063
1.72 $102.24M
₿1.37K
$0.03121
₿0.00000070
$0.02953
₿0.00000062
$4.26M
₿25.25
$152.61M
₿3.14K
$102.24M
₿1.37K
Prévision du cours de Moonwell (well)
457 PAAL AI  PAAL $0.1129
₿0.0000081
3.92 $101.08M
₿5.33K
$0.1158
₿0.0000089
$0.1087
₿0.0000081
$8.29M
₿80.85
$112.62M
₿8.18K
$101.08M
₿5.33K
Prévision du cours de PAAL AI (paal)
458 Venus  XVS $6.03
₿0.00021
0.95 $100.46M
₿3.34K
$6.13
₿0.00023
$5.92
₿0.00021
$7.15M
₿468.25
$179.41M
₿6.33K
$100.46M
₿3.34K
Prévision du cours de Venus (xvs)
460 Non-Playable Coin  NPC $0.01242
₿0.000000083
0.07 $100.02M
₿665.72
$0.01323
₿0.000000084
$0.01184
₿0.000000057
$4.73M
₿18.2
$100.02M
₿665.72
$100.02M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
461 Energy Web Token  EWT $1.65
₿0.000035
10.21 $99.67M
₿1.78K
$1.67
₿0.000035
$1.49
₿0.000034
$700.14K
₿17.65
$113.62M
₿2.43K
$99.67M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
462 Prometeus  PROM $5.42
₿0.00020
1.73 $98.96M
₿3.75K
$5.43
₿0.00021
$5.28
₿0.00020
$3.67M
₿76.57
$104.38M
₿3.95K
$98.96M
₿3.75K
Prévision du cours de Prometeus (prom)
463 Loopring  LRC $0.07929
₿0.0000048
4.15 $98.73M
₿6.01K
$0.07977
₿0.0000050
$0.07567
₿0.0000047
$12.84M
₿401.71
$108.86M
₿6.63K
$98.73M
₿6.01K
Prévision du cours de Loopring (lrc)
465 SOLO Coin  SOLO $0.2463
₿0.0000019
0.93 $98.33M
₿794.54
$0.2492
₿0.0000020
$0.2424
₿0.0000019
$3.51M
₿47.05
$98.33M
₿794.54
$98.33M
₿794.54
Prévision du cours de SOLO Coin (solo)
467 Band Protocol  BAND $0.6289
₿0.000030
3.63 $98M
₿4.29K
$0.6344
₿0.000032
$0.6008
₿0.000030
$8.45M
₿185.69
$101.94M
₿4.42K
$98M
₿4.29K
Prévision du cours de Band Protocol (band)
468 Optimism Bridged WBTC (Optimism)  WBTC $104,929
0.37 $98M
$105,971
$104,165
$2.25M
$98M
$98M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
469 Mythos  MYTH $0.121
₿0.0000070
-6.90 $96.49M
₿0
$0.1365
₿0.0000070
$0.1209
₿0.0000066
$3.15M
₿2.63
$121.16M
₿6.99K
$96.49M
₿0
Prévision du cours de Mythos (myth)
471 GAL (migrated to Gravity - G)  GAL $0.7477
₿0.000062
-0.30 $95.52M
₿6.61K
$0.7776
₿0.000066
$0.7233
₿0.000062
$1.04K
₿240.98
$149.54M
₿12.55K
$95.52M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
472 Velo  VELO $0.0129
₿0.00000020
0.20 $95.3M
₿1.47K
$0.01304
₿0.00000022
$0.01272
₿0.00000018
$12.99M
₿922.35
$309.48M
₿4.79K
$95.3M
₿1.47K
Prévision du cours de Velo (velo)
473 ConstitutionDAO  PEOPLE $0.0188
₿0.00000051
5.60 $95.24M
₿2.58K
$0.01894
₿0.00000053
$0.01756
₿0.00000050
$39.55M
₿537.14
$95.24M
₿2.58K
$95.24M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
477 Proton  XPR $0.003388
₿0.000000024
6.57 $94.1M
₿612.49
$0.003506
₿0.000000024
$0.003154
₿0.000000023
$4.42M
₿20.78
$103.94M
₿692.01
$94.1M
₿612.49
Prévision du cours de Proton (xpr)
478 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.27 $93.93M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$16.23M
₿2.27K
$93.93M
$93.93M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
479 BitMart Token  BMX $0.2763
₿0.0000043
-0.18 $93.72M
₿1.47K
$0.2786
₿0.0000044
$0.2761
₿0.0000040
$6.04M
₿4.64
$176.56M
₿2.76K
$93.72M
₿1.47K
Prévision du cours de BitMart Token (bmx)
480 Liquity  LQTY $0.9627
₿0.000021
5.62 $93.72M
₿2.1K
$1.05
₿0.000023
$0.9016
₿0.000021
$26.1M
₿536.98
$96.09M
₿2.2K
$93.72M
₿2.1K
Prévision du cours de Liquity (lqty)
481 Diverge Loop  DLC $0.105
₿0.0000022
0.15 $93.48M
₿211.56
$0.1061
₿0.0000022
$0.1042
₿0.0000021
$128.81K
₿1.16
$105.03M
₿2.2K
$93.48M
₿211.56
Prévision du cours de Diverge Loop (dlc)
482 Alchemy Pay  ACH $0.01882
₿0.00000048
0.13 $92.96M
₿2.38K
$0.01918
₿0.00000050
$0.01853
₿0.00000047
$25.48M
₿266.04
$188.05M
₿4.81K
$92.96M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
483 Degen  DEGEN $0.003879
₿0.00000050
0.48 $92.54M
₿6.24K
$0.004049
₿0.00000053
$0.003766
₿0.00000048
$15.41M
₿843.4
$143.48M
₿18.47K
$92.54M
₿6.24K
Prévision du cours de Degen (degen)
485 NKYC Token  NKYC $23.13
₿0.00021
-1.28 $92.37M
₿838.9
$23.91
₿0.00021
$22.84
₿0.00020
$249.07K
₿2.26
$92.37M
₿838.9
$92.37M
₿838.9
Prévision du cours de NKYC Token (nkyc)
486 Centrifuge  CFG $0.1682
₿0.000012
-3.92 $92.12M
₿5.98K
$0.1757
₿0.000012
$0.1665
₿0.000011
$358.62K
₿16.97
$95.23M
₿6.64K
$92.12M
₿5.98K
Prévision du cours de Centrifuge (cfg)
487 SingularityNET  AGIX $0.3042
₿0.000014
-2.82 $91.85M
₿19.06K
$0.319
₿0.000015
$0.3041
₿0.000014
$27.72K
₿2.42K
$138.84M
₿20.84K
$91.85M
₿19.06K
Prévision du cours de SingularityNET (agix)
489 IOST  IOST $0.003495
₿0.00000016
-2.90 $90.83M
₿3.14K
$0.003614
₿0.00000017
$0.003463
₿0.00000016
$7.96M
₿336.36
$90.83M
₿3.14K
$90.83M
₿3.14K
Prévision du cours de IOST (iost)
490 Delysium  AGI $0.05136
₿0.0000048
0.78 $90.44M
₿3.29K
$0.05195
₿0.0000054
$0.05009
₿0.0000048
$3.7M
₿152.15
$153.91M
₿14.52K
$90.44M
₿3.29K
Prévision du cours de Delysium (agi)
491 Neiro on ETH  NEIRO $0.09056
6.42 $90.36M
$0.09267
$0.08306
$9.78M
$90.36M
$90.36M
Prévision du cours de Neiro on ETH (neiro)
492 Biconomy  BICO $0.09376
₿0.000010
4.59 $89.7M
₿8.19K
$0.09456
₿0.000011
$0.08807
₿0.000010
$8.97M
₿667.14
$93.6M
₿11.01K
$89.7M
₿8.19K
Prévision du cours de Biconomy (bico)
493 Undeads Games  UDS $0.8876
-0.99 $89.7M
$0.8991
$0.8865
$686.56K
$221.85M
$89.7M
Prévision du cours de Undeads Games (uds)
495 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
0.09 $89.11M
₿1.02K
$0.9999
₿0.000014
$0.9979
₿0.000014
$1.29M
₿13.66
$199.02M
₿1.3K
$89.11M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
496 OKT Chain  OKT $4.99
₿0.00026
4.67 $88.66M
₿4.72K
$4.97
₿0.00027
$4.74
₿0.00026
$455.76K
₿14.93
$88.66M
₿4.72K
$88.66M
₿4.72K
Prévision du cours de OKT Chain (okt)
497 AltLayer  ALT $0.02519
₿0.0000080
3.52 $88.54M
₿10.13K
$0.02546
₿0.0000090
$0.02402
₿0.0000080
$16.52M
₿2.27K
$251.95M
₿80.71K
$88.54M
₿10.13K
Prévision du cours de AltLayer (alt)
499 Yield Guild Games  YGG $0.1683
₿0.000018
2.75 $88.42M
₿5.92K
$0.1705
₿0.000019
$0.1618
₿0.000017
$12.79M
₿2.81K
$168.16M
₿18.89K
$88.42M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
501 Manta Network  MANTA $0.2124
₿0.000039
4.34 $88.4M
₿9.71K
$0.2148
₿0.000040
$0.2016
₿0.000038
$14.44M
₿655.95
$212.31M
₿38.83K
$88.4M
₿9.71K
Prévision du cours de Manta Network (manta)
502 Gravity (by Galxe)  G $0.01219
0.43 $88.17M
$0.01235
$0.01204
$8.35M
$146.28M
$88.17M
Prévision du cours de Gravity (by Galxe) (g)
503 Clearpool  CPOOL $0.1159
₿0.0000033
0.25 $88.08M
₿1.5K
$0.1192
₿0.0000038
$0.1138
₿0.0000033
$3.02M
₿52.84
$115.91M
₿3.36K
$88.08M
₿1.5K
Prévision du cours de Clearpool (cpool)
504 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.34 $87.89M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$100.26K
₿83
$87.89M
$87.89M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
505 SATS (Ordinals)  SATS $0.00000004159
₿0.0000000000067
5.47 $87.21M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000003907
₿0.0000000000066
$9.61M
₿527.47
$87.21M
₿14.14K
$87.21M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
507 Solidus Ai Tech  AITECH $0.05612
₿0.0000031
4.19 $86.96M
₿1.67K
$0.0579
₿0.0000034
$0.05165
₿0.0000030
$31.51M
₿115.83
$111.56M
₿6.28K
$86.96M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
508 Stratis  STRAX $0.04346
₿0.0000015
3.62 $86.73M
₿2.99K
$0.04607
₿0.0000016
$0.04163
₿0.0000015
$2.31M
₿36.4
$90.02M
$86.73M
₿2.99K
Prévision du cours de Stratis (strax)
509 Songbird  SGB $0.005485
₿0.00000018
0.06 $86.45M
₿2.71K
$0.005597
₿0.00000018
$0.005307
₿0.00000017
$686.64K
₿5.07
$102.57M
₿3.29K
$86.45M
₿2.71K
Prévision du cours de Songbird (sgb)
510 Verge  XVG $0.005226
₿0.00000012
1.71 $86.27M
₿2.07K
$0.005361
₿0.00000015
$0.005078
₿0.00000012
$5.27M
₿1.91K
$86.45M
₿2.07K
$86.27M
₿2.07K
Prévision du cours de Verge (xvg)
512 Ardor  ARDR $0.08526
₿0.0000018
0.91 $85.2M
₿1.81K
$0.09269
₿0.0000019
$0.08164
₿0.0000017
$5.21M
₿142.69
$85.2M
₿1.81K
$85.2M
₿1.81K
Prévision du cours de Ardor (ardr)
513 LON  LON $0.7093
₿0.000012
0.06 $85.2M
₿1.46K
$0.7179
₿0.000012
$0.7029
₿0.000012
$90.37K
₿4.85
$99.6M
₿1.75K
$85.2M
₿1.46K
Prévision du cours de LON (lon)
514 Phala Network  PHA $0.1059
₿0.0000035
-1.69 $84.59M
₿2.27K
$0.1086
₿0.0000038
$0.1035
₿0.0000035
$16.1M
₿149.64
$105.88M
₿3.55K
$84.59M
₿2.27K
Prévision du cours de Phala Network (pha)
515 MVL  MVL $0.003152
₿0.000000097
-0.50 $84.33M
₿2.4K
$0.003188
₿0.00000010
$0.003135
₿0.000000096
$693.24K
₿90.14
$87.64M
₿2.71K
$84.33M
₿2.4K
Prévision du cours de MVL (mvl)
518 TempleDAO  TEMPLE $3.53
₿0.000017
-0.52 $83.71M
₿626.54
$3.55
₿0.000017
$3.51
₿0.000016
$705.78
₿0.15
$83.88M
₿627.35
$83.71M
₿626.54
Prévision du cours de TempleDAO (temple)
519 L2 Standard Bridged WETH (Optimism)  WETH $2,530.38
-0.30 $83.37M
$2,582.41
$2,510.51
$34.19M
$83.37M
$83.37M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
520 Power Ledger  POWR $0.1565
₿0.0000054
2.08 $82.91M
₿2.83K
$0.1574
₿0.0000057
$0.1524
₿0.0000054
$4.11M
₿372.03
$156.42M
₿5.49K
$82.91M
₿2.83K
Prévision du cours de Power Ledger (powr)
522 Audius  AUDIO $0.06208
₿0.0000038
2.29 $82.62M
₿4.63K
$0.06311
₿0.0000040
$0.06065
₿0.0000037
$6.02M
₿123.83
$82.62M
₿4.7K
$82.62M
₿4.63K
Prévision du cours de Audius (audio)
523 API3  API3 $0.6726
₿0.000045
2.61 $82.57M
₿5.14K
$0.68
₿0.000047
$0.6517
₿0.000045
$14.73M
₿308.44
$100.15M
₿5.98K
$82.57M
₿5.14K
Prévision du cours de API3 (api3)
526 Cetus Protocol  CETUS $0.1018
₿0.0000022
3.21 $82.19M
₿708.45
$0.1031
₿0.0000023
$0.09748
₿0.0000022
$16.02M
₿152.7
$101.68M
₿1.11K
$82.19M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
528 Dymension  DYM $0.2642
₿0.000071
4.23 $81.18M
₿11.53K
$0.2666
₿0.000075
$0.2507
₿0.000070
$6.22M
₿338.99
$264.13M
₿71.25K
$81.18M
₿11.53K
Prévision du cours de Dymension (dym)
529 ZelCash  FLUX $0.2081
₿0.000015
3.71 $80.32M
₿5.33K
$0.2088
₿0.000016
$0.1946
₿0.000015
$5.64M
₿111.63
$80.33M
₿6.8K
$80.32M
₿5.33K
Prévision du cours de ZelCash (flux)
530 Everipedia  IQ $0.003627
₿0.00000016
-0.45 $79.73M
₿2.98K
$0.003658
₿0.00000017
$0.003588
₿0.00000016
$2.61M
₿50.34
$79.73M
₿2.98K
$79.73M
₿2.98K
Prévision du cours de Everipedia (iq)
532 Memecoin  MEME $0.001674
₿0.00000055
6.86 $79.51M
₿8.64K
$0.001686
₿0.00000055
$0.001547
₿0.00000052
$24.25M
₿1.02K
$115.37M
₿38.43K
$79.51M
₿8.64K
Prévision du cours de Memecoin (meme)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici