Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$109.5B
Volume total
BTC 59.83%     ETH 7.87%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
365 Zeus Network  ZEUS $0.3013
₿0.000011
5.18 $115.92M
₿0
$0.3285
₿0.000014
$0.268
₿0.000011
$8.88M
₿524.14
$302.83M
₿11.81K
$115.92M
₿0
Prévision du cours de Zeus Network (zeus)
366 Orca  ORCA $2.06
₿0.000044
-10.60 $115.66M
₿2.23K
$2.31
₿0.000048
$2.08
₿0.000044
$46.04M
₿47.88
$207.36M
₿4.47K
$115.66M
₿2.23K
Prévision du cours de Orca (orca)
367 Casper Network  CSPR $0.008844
₿0.00000051
-4.33 $114.64M
₿6.18K
$0.009339
₿0.00000052
$0.008868
₿0.00000051
$4.68M
₿169.71
$118.68M
₿6.48K
$114.64M
₿6.18K
Prévision du cours de Casper Network (cspr)
368 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9972
₿0.000014
-0.27 $114.62M
₿0
$1
₿0.000014
$0.993
₿0.000014
$30.16M
₿2.27K
$114.62M
$114.62M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
369 Ether.fi  ETHFI $0.496
₿0.000079
-0.25 $114.43M
₿9.18K
$0.5268
₿0.000085
$0.486
₿0.000078
$79.47M
₿4.62K
$499.39M
₿79.7K
$114.43M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
370 Mask Network  MASK $1.14
₿0.000068
-3.82 $113.81M
₿6.59K
$1.23
₿0.000071
$1.14
₿0.000068
$127.01M
₿1.02K
$113.81M
₿6.86K
$113.81M
₿6.59K
Prévision du cours de Mask Network (mask)
371 Terra  LUNA $0.1646
₿0.000012
-2.44 $113.57M
₿8.42K
$0.1723
₿0.000012
$0.1605
₿0.000012
$21.12M
₿673.59
$178.12M
₿13.21K
$113.57M
₿8.42K
Prévision du cours de Terra (luna)
373 VVS Finance  VVS $0.000002319
₿0.000000000068
-1.55 $112.18M
₿3.07K
$0.00000246
₿0.000000000071
$0.0000023
₿0.000000000067
$411K
₿14.41
$219.07M
₿5.9K
$112.18M
₿3.07K
Prévision du cours de VVS Finance (vvs)
374 COTI  COTI $0.06209
₿0.0000022
-2.07 $111.82M
₿3.57K
$0.06577
₿0.0000024
$0.06172
₿0.0000022
$16.25M
₿177.47
$124.78M
₿4.54K
$111.82M
₿3.57K
Prévision du cours de COTI (coti)
375 Euler  EUL $5.87
₿0.000083
-4.03 $111.66M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.16M
₿5.43
$162.44M
₿2.28K
$111.66M
₿1.57K
Prévision du cours de Euler (eul)
376 NXM  NXM $38.8
₿0.0010
-0.48 $110.77M
₿4.21K
$40.23
₿0.0010
$38.31
₿0.0010
$0
₿0
$110.77M
₿4.21K
$110.77M
₿4.21K
Prévision du cours de NXM (nxm)
377 ViciCoin  VCNT $19.43
₿0.00025
0.61 $110.67M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$210.77K
₿9.75
$194.28M
₿2.6K
$110.67M
₿678.49
Prévision du cours de ViciCoin (vcnt)
378 Big Time  BIGTIME $0.06065
₿0.0000042
-2.22 $110.62M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$88.3M
₿323.18
$305.13M
₿21.24K
$110.62M
₿3.31K
Prévision du cours de Big Time (bigtime)
379 GMX  GMX $10.92
₿0.00054
-0.01 $110.05M
₿5.15K
$11.51
₿0.00056
$10.56
₿0.00054
$12.52M
₿345.74
$110.05M
₿5.15K
$110.05M
₿5.15K
Prévision du cours de GMX (gmx)
380 Prometeus  PROM $5.97
₿0.00020
0.84 $108.78M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.45M
₿76.57
$114.74M
₿3.95K
$108.78M
₿3.75K
Prévision du cours de Prometeus (prom)
381 Swipe  SXP $0.1695
₿0.0000064
0.82 $108.35M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$6.13M
₿255.77
$108.59M
₿3.89K
$108.35M
₿3.88K
Prévision du cours de Swipe (sxp)
382 Qubic  QUBIC $0.0000009406
₿0.000000000089
2.47 $108.13M
₿0
$0.000001019
₿0.000000000092
$0.0000009038
₿0.000000000087
$2.14M
₿23.81
$130.65M
$108.13M
₿0
Prévision du cours de Qubic (qubic)
383 NKYC Token  NKYC $26.96
₿0.00021
-2.99 $107.98M
₿838.9
$27.86
₿0.00021
$26.8
₿0.00020
$247.04K
₿2.26
$107.98M
₿838.9
$107.98M
₿838.9
Prévision du cours de NKYC Token (nkyc)
386 Waves  WAVES $1.06
₿0.000044
-2.42 $106.67M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$9.47M
₿687.05
$106.67M
₿4.45K
$106.67M
₿4.45K
Prévision du cours de Waves (waves)
387 UXD Protocol  UXP $0.01505
₿0.00000011
-1.97 $105.64M
₿467.94
$0.01543
₿0.00000011
$0.015
₿0.00000011
$3.79
₿0.15
$105.64M
₿794.02
$105.64M
₿467.94
Prévision du cours de UXD Protocol (uxp)
388 Sushi  SUSHI $0.5433
₿0.000022
-1.29 $105.08M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$34.89M
₿600.05
$153.52M
₿5.55K
$105.08M
₿4.28K
Prévision du cours de Sushi (sushi)
389 SATS (Ordinals)  SATS $0.00000004934
₿0.0000000000067
-8.27 $104.76M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004968
₿0.0000000000066
$30.34M
₿527.47
$104.76M
₿14.14K
$104.76M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
390 Nano  XNO $0.7755
₿0.000020
-3.61 $104.13M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.68M
₿53.42
$104.13M
₿2.72K
$104.13M
₿2.72K
Prévision du cours de Nano (xno)
391 BORA  BORA $0.08914
₿0.0000027
15.07 $102.76M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$51.47M
₿2.34
$107.49M
₿3.34K
$102.76M
₿2.9K
Prévision du cours de BORA (bora)
392 Zignaly  ZIG $0.07228
₿0.0000014
1.05 $102.42M
₿2.08K
$0.07419
₿0.0000015
$0.06983
₿0.0000014
$2.41M
₿151.07
$142.03M
₿2.88K
$102.42M
₿2.08K
Prévision du cours de Zignaly (zig)
393 Band Protocol  BAND $0.6523
₿0.000030
-1.18 $102.11M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$6.8M
₿185.69
$104.22M
₿4.42K
$102.11M
₿4.29K
Prévision du cours de Band Protocol (band)
395 Alchemy Pay  ACH $0.02045
₿0.00000048
-0.46 $101.44M
₿2.38K
$0.02135
₿0.00000050
$0.02
₿0.00000047
$36.72M
₿266.04
$205.2M
₿4.81K
$101.44M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
396 Gravity  G $0.01393
-1.44 $101.02M
$0.01448
$0.0139
$7.87M
$167.6M
$101.02M
Prévision du cours de Gravity (g)
397 Hiveterminal token  HIVE $0.2134
₿0.0000057
-1.38 $100.87M
₿2.43K
$0.2202
₿0.0000059
$0.2094
₿0.0000056
$3.69M
₿45.32
$0
$100.87M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
398 API3  API3 $0.8431
₿0.000045
-8.19 $100.54M
₿5.14K
$0.924
₿0.000047
$0.8454
₿0.000045
$35.06M
₿308.44
$124.93M
₿5.98K
$100.54M
₿5.14K
Prévision du cours de API3 (api3)
401 CoW Protocol  COW $0.2374
₿0.0000034
-3.91 $99.29M
₿761.43
$0.2514
₿0.0000036
$0.2383
₿0.0000034
$17.11M
₿3.2
$238.49M
₿3.5K
$99.29M
₿761.43
Prévision du cours de CoW Protocol (cow)
402 Ozone Chain  OZO $0.1307
₿0.0000034
0.19 $99.06M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$243.23K
₿3.96
$131.06M
₿3.48K
$99.06M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
403 Toshi  TOSHI $0.000227
₿0.0000000083
-7.91 $96.86M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002302
₿0.0000000083
$14.7M
₿66.19
$96.86M
₿3.59K
$96.86M
₿3.59K
Prévision du cours de Toshi (toshi)
405 Delysium  AGI $0.05978
₿0.0000048
0.95 $95.69M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$13.35M
₿152.15
$180.28M
₿14.52K
$95.69M
₿3.29K
Prévision du cours de Delysium (agi)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
409 PAAL AI  PAAL $0.1038
₿0.0000081
-0.32 $93.47M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.68M
₿80.85
$104.35M
₿8.18K
$93.47M
₿5.33K
Prévision du cours de PAAL AI (paal)
410 Non-Playable Coin  NPC $0.01145
₿0.000000083
5.39 $92.98M
₿665.72
$0.01256
₿0.000000084
$0.01038
₿0.000000057
$4.56M
₿18.2
$92.98M
₿665.72
$92.98M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
411 io.net  IO $0.615
-0.42 $92.97M
$0.6529
$0.6035
$25.95M
$494.13M
$92.97M
Prévision du cours de io.net (io)
412 Metis Token  METIS $14.59
₿0.0012
2.34 $92.15M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$10.33M
₿394.11
$145.95M
₿12.94K
$92.15M
₿6.99K
Prévision du cours de Metis Token (metis)
414 UMA  UMA $1.06
₿0.000051
-0.67 $91.85M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.91M
₿193.25
$132.3M
₿6.15K
$91.85M
₿4.09K
Prévision du cours de UMA (uma)
416 TempleDAO  TEMPLE $3.83
₿0.000017
0.50 $91.15M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$7.55K
₿0.15
$91.33M
₿627.35
$91.15M
₿626.54
Prévision du cours de TempleDAO (temple)
417 Biconomy  BICO $0.09682
₿0.000010
-1.46 $91.1M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$10.49M
₿667.14
$96.83M
₿11.01K
$91.1M
₿8.19K
Prévision du cours de Biconomy (bico)
418 Illuvium  ILV $12.03
₿0.0017
1.96 $90.47M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$20.74M
₿361.29
$115.83M
₿17.12K
$90.47M
₿11.35K
Prévision du cours de Illuvium (ilv)
420 ICON  ICX $0.08425
₿0.0000045
0.87 $89.35M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$5.29M
₿69.6
$90.39M
₿4.52K
$89.35M
₿4.47K
Prévision du cours de ICON (icx)
421 Audius  AUDIO $0.06797
₿0.0000038
-1.05 $89.32M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.62M
₿123.83
$89.32M
₿4.7K
$89.32M
₿4.63K
Prévision du cours de Audius (audio)
424 Orbs  ORBS $0.01933
₿0.00000062
3.16 $88.32M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$7.25M
₿95.38
$193.8M
₿6.21K
$88.32M
₿2.67K
Prévision du cours de Orbs (orbs)
426 SWFT Blockchain  SWFTC $0.008775
₿0.000000083
-1.72 $87.96M
₿738.49
$0.008962
₿0.000000089
$0.008495
₿0.000000082
$1.27M
₿68.77
$87.96M
₿824.3
$87.96M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
427 OKT Chain  OKT $4.92
₿0.00026
-1.16 $87.92M
₿4.72K
$5.09
₿0.00027
$4.86
₿0.00026
$322.68K
₿14.93
$87.92M
₿4.72K
$87.92M
₿4.72K
Prévision du cours de OKT Chain (okt)
428 Cronos Bridged USDT (Cronos)  USDT $0.9915
₿0.000014
-0.46 $87.84M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$158.5K
₿83
$87.84M
$87.84M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
429 SOLO Coin  SOLO $0.2179
₿0.0000019
1.09 $87.21M
₿794.54
$0.2289
₿0.0000020
$0.202
₿0.0000019
$4.21M
₿47.05
$87.21M
₿794.54
$87.21M
₿794.54
Prévision du cours de SOLO Coin (solo)
431 Aevo  AEVO $0.09596
₿0.000037
0.80 $87.06M
₿4.13K
$0.1006
₿0.000041
$0.09371
₿0.000037
$26.35M
₿2.09K
$96.39M
₿37.51K
$87.06M
₿4.13K
Prévision du cours de Aevo (aevo)
432 Clearpool  CPOOL $0.1132
₿0.0000033
0.43 $86.41M
₿1.5K
$0.1261
₿0.0000038
$0.1072
₿0.0000033
$11.13M
₿52.84
$113.7M
₿3.36K
$86.41M
₿1.5K
Prévision du cours de Clearpool (cpool)
433 MMX  MMX $0.5376
₿0.000031
11.11 $85.7M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$30.93K
₿0.12
$269.65M
₿4.76K
$85.7M
₿0
Prévision du cours de MMX (mmx)
434 Zano  ZANO $5.79
₿0.000052
0.77 $85.45M
₿740.27
$5.93
₿0.000052
$5.7
₿0.000050
$583.15K
₿1.57
$85.45M
$85.45M
₿740.27
Prévision du cours de Zano (zano)
435 Status  SNT $0.02152
₿0.00000067
-1.50 $85.41M
₿2.67K
$0.02221
₿0.00000071
$0.02133
₿0.00000066
$6.86M
₿99.72
$146.74M
₿4.58K
$85.41M
₿2.67K
Prévision du cours de Status (snt)
436 Across Protocol  ACX $0.2085
₿0.0000040
-1.97 $85.33M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.25M
₿13.3
$209.45M
₿4.07K
$85.33M
₿1.38K
Prévision du cours de Across Protocol (acx)
438 Lift Dollar  USDL $1
-0.05 $84.62M
$1
$0.9993
$4.77M
$84.62M
$84.62M
Prévision du cours de Lift Dollar (usdl)
440 Auction  AUCTION $12.68
₿0.00031
-8.45 $83.77M
₿2.04K
$14.1
₿0.00033
$12.72
₿0.00031
$36.21M
₿245.71
$97.12M
₿2.4K
$83.77M
₿2.04K
Prévision du cours de Auction (auction)
442 Spell Token  SPELL $0.000524
₿0.000000016
0.08 $83.5M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$29.12M
₿146.52
$102.73M
₿3.14K
$83.5M
₿2.26K
Prévision du cours de Spell Token (spell)
444 ZelCash  FLUX $0.2171
₿0.000015
4.28 $83.32M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$12.78M
₿111.63
$83.32M
₿6.8K
$83.32M
₿5.33K
Prévision du cours de ZelCash (flux)
446 Venus  XVS $4.98
₿0.00021
-1.25 $83M
₿3.34K
$5.23
₿0.00023
$4.97
₿0.00021
$4.61M
₿468.25
$148.55M
₿6.33K
$83M
₿3.34K
Prévision du cours de Venus (xvs)
447 Lisk  LSK $0.4634
₿0.000026
-1.21 $82.87M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$13.14M
₿98.15
$185.96M
$82.87M
₿3.86K
Prévision du cours de Lisk (lsk)
448 AltLayer  ALT $0.02714
₿0.0000080
0.70 $82.73M
₿10.13K
$0.02874
₿0.0000090
$0.02696
₿0.0000080
$13.67M
₿2.27K
$272.78M
₿80.71K
$82.73M
₿10.13K
Prévision du cours de AltLayer (alt)
449 0x0.ai: AI Smart Contract  0X0 $0.09157
₿0.0000050
-5.78 $81.9M
₿4.48K
$0.09771
₿0.0000053
$0.08665
₿0.0000050
$393.68K
₿18.94
$81.9M
₿4.48K
$81.9M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
450 Proton  XPR $0.002988
₿0.000000024
3.07 $81.49M
₿612.49
$0.003046
₿0.000000024
$0.002874
₿0.000000023
$3.48M
₿20.78
$90.34M
₿692.01
$81.49M
₿612.49
Prévision du cours de Proton (xpr)
453 Velo  VELO $0.01099
₿0.00000020
0.65 $81.31M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$16.83M
₿922.35
$264.05M
₿4.79K
$81.31M
₿1.47K
Prévision du cours de Velo (velo)
456 Decentralized Social  DESO $7.61
₿0.00043
-0.38 $80.3M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.94M
₿144.79
$82.41M
₿4.68K
$80.3M
₿4.56K
Prévision du cours de Decentralized Social (deso)
457 Iagon  IAG $0.2127
₿0.0000027
-1.36 $80.29M
₿1.08K
$0.2249
₿0.0000029
$0.2073
₿0.0000027
$423.88K
₿6.92
$213.53M
₿2.77K
$80.29M
₿1.08K
Prévision du cours de Iagon (iag)
459 Manta Network  MANTA $0.1949
₿0.000039
0.31 $80.11M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$20.23M
₿655.95
$195.65M
₿38.83K
$80.11M
₿9.71K
Prévision du cours de Manta Network (manta)
460 cETH  CETH $35.67
₿0.0010
-1.12 $80.1M
₿5.58K
$36.83
₿0.0010
$35.37
₿0.0010
$218.17
₿0
$80.1M
₿5.58K
$80.1M
₿5.58K
Prévision du cours de cETH (ceth)
461 Origin Ether  OETH $1,771.21
₿0.051
-1.01 $80.09M
₿2.28K
$1,833.14
₿0.051
$1,756.22
₿0.050
$89.15K
₿0.01
$80.09M
₿2.28K
$80.09M
₿2.28K
Prévision du cours de Origin Ether (oeth)
462 BLOCKv  VEE $0.02191
₿0.00000012
-4.35 $80.06M
₿407.06
$0.02303
₿0.00000013
$0.0217
₿0.00000011
$65.32K
₿0.16
$80.06M
₿449.58
$80.06M
₿407.06
Prévision du cours de BLOCKv (vee)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6848
₿0.0000083
$0.4988
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 IOST  IOST $0.003481
₿0.00000016
-2.37 $80.03M
₿3.14K
$0.003679
₿0.00000017
$0.003493
₿0.00000016
$11.39M
₿336.36
$80.03M
₿3.14K
$80.03M
₿3.14K
Prévision du cours de IOST (iost)
464 Everipedia  IQ $0.003756
₿0.00000016
0.01 $80M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$8.23M
₿50.34
$80M
₿2.98K
$80M
₿2.98K
Prévision du cours de Everipedia (iq)
465 LON  LON $0.6872
₿0.000012
-0.33 $79.92M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$98K
₿4.85
$96.62M
₿1.75K
$79.92M
₿1.46K
Prévision du cours de LON (lon)
466 SPACE ID  ID $0.1849
₿0.000012
-0.37 $79.88M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$11.3M
₿450
$370.49M
₿25.13K
$79.88M
₿5.42K
Prévision du cours de SPACE ID (id)
468 Paxos Standard  USDP $1
₿0.000014
-0.02 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.26M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
469 Rocket Pool  RPL $3.72
₿0.00040
-3.06 $79.34M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.68M
₿111.19
$79.34M
₿8.08K
$79.34M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
470 iExec RLC  RLC $1.09
₿0.000048
0.72 $79.06M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.76M
₿170.45
$95.03M
₿4.2K
$79.06M
₿3.5K
Prévision du cours de iExec RLC (rlc)
472 BLAST  BLAST $0.002884
₿0.000000010
3.32 $78.66M
₿0
$0.002949
₿0.
$0.002705
₿0.
$14.07M
₿0
$289.13M
$78.66M
₿0
Prévision du cours de BLAST (blast)
473 H2O Dao  H2O $0.09823
₿0.0000030
-28.50 $78.63M
₿1.16K
$0.1517
₿0.0000031
$0.09532
₿0.0000030
$41.42K
₿8.12
$95.31M
₿3.1K
$78.63M
₿1.16K
Prévision du cours de H2O Dao (h2o)
475 MVL  MVL $0.002965
₿0.000000097
3.75 $78.47M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$1.97M
₿90.14
$82.48M
₿2.71K
$78.47M
₿2.4K
Prévision du cours de MVL (mvl)
476 Request  REQ $0.1051
₿0.0000022
1.52 $78.46M
₿1.76K
$0.1081
₿0.0000024
$0.1016
₿0.0000022
$3.03M
₿70.13
$105.36M
₿2.29K
$78.46M
₿1.76K
Prévision du cours de Request (req)
477 Radix  XRD $0.007302
₿0.0000010
-2.10 $78.34M
₿10.53K
$0.007471
₿0.0000010
$0.007237
₿0.0000010
$956.15K
₿86.88
$95.9M
₿12.95K
$78.34M
₿10.53K
Prévision du cours de Radix (xrd)
478 Power Ledger  POWR $0.1455
₿0.0000054
-1.02 $77.44M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$7.98M
₿372.03
$146.1M
₿5.49K
$77.44M
₿2.83K
Prévision du cours de Power Ledger (powr)
479 Pixer Eternity  PXT $0.03559
₿0.00000028
15.24 $76.82M
₿7.87
$0.036
₿0.00000028
$0.02988
₿0.00000027
$224.96K
₿1.66
$356.98M
₿2.85K
$76.82M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
480 Solayer Staked SOL  SSOL $121.81
-2.55 $76.45M
$128.1
$121.65
$338.87K
$76.45M
$76.45M
Prévision du cours de Solayer Staked SOL (ssol)
481 Balancer  BAL $1.21
₿0.000068
-1.93 $76.36M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.02M
₿131.23
$82.5M
₿4.3K
$76.36M
₿3.85K
Prévision du cours de Balancer (bal)
482 Memecoin  MEME $0.001772
₿0.00000055
-1.57 $76.26M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$18.62M
₿1.02K
$123.05M
₿38.43K
$76.26M
₿8.64K
Prévision du cours de Memecoin (meme)
483 Geodnet  GEOD $0.2399
₿0.0000029
-3.05 $76.15M
₿270.28
$0.2474
₿0.0000030
$0.2391
₿0.0000028
$415.95K
₿1.18
$237.51M
₿2.93K
$76.15M
₿270.28
Prévision du cours de Geodnet (geod)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1187
₿0.0000014
$0.09584
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
484 FIDA  FIDA $0.07612
₿0.0000065
-1.09 $75.54M
₿881.67
$0.08049
₿0.0000068
$0.07631
₿0.0000064
$14.32M
₿72.38
$76.23M
₿6.55K
$75.54M
₿881.67
Prévision du cours de FIDA (fida)
485 BOOK OF MEME  BOME $0.001089
₿0.00000018
-1.37 $75.54M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$35.37M
₿5.7K
$75.54M
₿12.9K
$75.54M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
486 Optimism Bridged WBTC (Optimism)  WBTC $81,777
-1.41 $75.15M
$84,475
$81,191
$3.25M
$75.15M
$75.15M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
487 DevvE  DEVVE $0.8496
₿0.000010
11.06 $75M
₿0
$0.9484
₿0.000010
$0.7306
₿0.0000089
$1.05M
₿19.33
$102.98M
₿205.32
$75M
₿0
Prévision du cours de DevvE (devve)
488 Adventure Gold  AGLD $0.8043
₿0.000021
-0.63 $74.82M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$18.35M
₿193.06
$74.82M
₿1.63K
$74.82M
₿1.63K
Prévision du cours de Adventure Gold (agld)
489 Aventis AI  AAI $0.1922
-6.86 $74.79M
$0.2126
$0.1913
$8.14K
$192.65M
$74.79M
Prévision du cours de Aventis AI (aai)
491 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.93M
$1.04
$1.04
$0
$73.93M
$73.93M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
492 BitMart Token  BMX $0.2169
₿0.0000043
-5.61 $73.81M
₿1.47K
$0.2301
₿0.0000044
$0.215
₿0.0000040
$4.17M
₿4.64
$139.04M
₿2.76K
$73.81M
₿1.47K
Prévision du cours de BitMart Token (bmx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici