$3.32T
Сapitalización del mercado total
$123.69B
Volumen total
BTC 57.48%     ETH 12.02%
Predominio

Página de resultados 4 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index
GMCI Index (3088)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
529 Prometeus  PROM $4.18
₿0.000043
-38.65 $76.31M
₿793.86
$6.81
₿0.000070
$4.04
₿0.000042
$41.81M
₿433.58
$80.49M
₿837.36
$76.31M
₿793.86
Predicción de precios de Prometeus(prom)
530 Moo Deng  MOODENG $0.07675
₿0.00000080
-4.22 $75.99M
₿797.59
$0.08013
₿0.00000082
$0.07597
₿0.00000079
$19.53M
₿205.26
$75.99M
₿797.59
$75.99M
₿797.59
Predicción de precios de Moo Deng(moodeng)
533 CHEX Token  CHEX $0.07568
₿0.00000079
9.98 $75.58M
₿796.73
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.15M
₿11.43
$75.58M
₿796.73
$75.58M
₿796.73
Predicción de precios de CHEX Token(chex)
534 L2 Standard Bridged WETH (Optimism)  WETH $3,305.01
₿0.034
-2.13 $75.64M
₿792.68
$3,380.02
₿0.034
$3,276.64
₿0.034
$14.13M
₿139.05
$75.65M
₿792.68
$75.64M
₿792.68
Predicción de precios de L2 Standard Bridged WETH (Optimism)(weth)
535 Bridged Ether (StarkGate)  ETH $3,311.92
₿0.034
-1.10 $75.24M
₿788.13
$3,373.77
₿0.034
$3,281.54
₿0.034
$4M
₿42.28
$75.24M
₿788.13
$75.24M
₿788.13
Predicción de precios de Bridged Ether (StarkGate)(eth)
541 Chia  XCH $5.06
₿0.000053
-3.77 $74.01M
₿778.15
$5.27
₿0.000054
$5.03
₿0.000052
$4.21M
₿53.51
$167M
₿1.76K
$74.01M
₿778.15
Predicción de precios de Chia(xch)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $4,039.18
₿0.042
-2.22 $73.13M
₿767.56
$4,140.77
₿0.042
$4,014.71
₿0.041
$3.75M
₿39.87
$73.13M
₿767.56
$73.13M
₿767.56
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
544 PayProtocol Paycoin  PCI $0.07101
₿0.00000074
-1.29 $72.62M
₿760.64
$0.07196
₿0.00000075
$0.07059
₿0.00000073
$254.38K
₿2.71
$134.93M
₿1.41K
$72.62M
₿760.64
Predicción de precios de PayProtocol Paycoin(pci)
547 Puff The Dragon  PUFF $0.08058
₿0.00000084
-0.57 $71.64M
₿749.69
$0.08104
₿0.00000085
$0.0804
₿0.00000083
$37.3K
₿0.39
$71.64M
₿749.69
$71.64M
₿749.69
Predicción de precios de Puff The Dragon(puff)
549 Casper Network  CSPR $0.005162
₿0.000000054
-5.01 $71.13M
₿742.5
$0.005522
₿0.000000057
$0.005093
₿0.000000053
$4.22M
₿45.06
$73.64M
₿768.74
$71.13M
₿742.5
Predicción de precios de Casper Network(cspr)
553 Snek  SNEK $0.0009372
₿0.0000000098
-6.66 $70.22M
₿735.51
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.51M
₿68.43
$70.68M
₿740.35
$70.22M
₿735.51
Predicción de precios de Snek(snek)
555 Ankr  ANKR $0.007
₿0.000000073
-2.16 $69.95M
₿732.27
$0.007154
₿0.000000073
$0.006805
₿0.000000071
$5.26M
₿53.76
$69.95M
₿732.27
$69.95M
₿732.27
Predicción de precios de Ankr(ankr)
556 Memecoin  MEME $0.001129
₿0.000000011
-2.57 $69.92M
₿733.49
$0.001161
₿0.000000012
$0.00109
₿0.000000011
$13.1M
₿138.39
$77.9M
₿817.22
$69.92M
₿733.49
Predicción de precios de Memecoin(meme)
558 Omni Network [Old]  OMNI $1.36
₿0.000014
1.90 $69.6M
₿715.78
$1.44
₿0.000015
$1.32
₿0.000013
$105.22K
₿1.08
$136.18M
₿1.4K
$69.6M
₿715.78
Predicción de precios de Omni Network [Old](omni)
560 Orca  ORCA $1.15
₿0.000012
-3.02 $69.28M
₿726.33
$1.19
₿0.000012
$1.13
₿0.000011
$6.75M
₿71.51
$86.38M
₿905.54
$69.28M
₿726.33
Predicción de precios de Orca(orca)
561 Geodnet  GEOD $0.1566
₿0.0000016
-1.64 $68.76M
₿722.33
$0.1593
₿0.0000016
$0.1566
₿0.0000016
$394.53K
₿4.13
$153.03M
₿1.61K
$68.76M
₿722.33
Predicción de precios de Geodnet(geod)
562 Compound Wrapped BTC  CWBTC $1,915.41
₿0.020
-1.57 $68.11M
₿714.06
$1,948.1
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.11M
₿714.06
$68.11M
₿714.06
Predicción de precios de Compound Wrapped BTC(cwbtc)
563 UMA  UMA $0.7632
₿0.0000079
-1.79 $68.1M
₿712.34
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$6.21M
₿64.41
$97.11M
₿1.02K
$68.1M
₿712.34
Predicción de precios de UMA(uma)
564 pumpBTC  PUMPBTC $91,402
₿0.95
-3.58 $67.85M
₿711.11
$94,793
₿0.98
$91,116
₿0.95
$120.97
₿0
$67.85M
₿711.11
$67.85M
₿711.11
Predicción de precios de pumpBTC(pumpbtc)
565 Waves  WAVES $0.6702
₿0.0000070
-1.53 $67M
₿703.12
$0.6823
₿0.0000071
$0.6682
₿0.0000069
$11.17M
₿42.96
$67M
₿703.12
$67M
₿703.12
Predicción de precios de Waves(waves)
566 AltLayer  ALT $0.01288
₿0.00000013
-0.56 $66.99M
₿695.58
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$23.72M
₿238.61
$128.83M
₿1.34K
$66.99M
₿695.58
Predicción de precios de AltLayer(alt)
568 Victoria VR  VR $0.003961
₿0.000000041
-1.55 $66.55M
₿697.34
$0.004029
₿0.000000041
$0.003958
₿0.000000041
$945.28K
₿9.92
$66.55M
₿697.34
$66.55M
₿697.34
Predicción de precios de Victoria VR(vr)
570 Mask Network  MASK $0.6613
₿0.0000069
-3.40 $66.12M
₿693.35
$0.6864
₿0.0000070
$0.6518
₿0.0000068
$11.18M
₿116.51
$66.12M
₿693.35
$66.12M
₿693.35
Predicción de precios de Mask Network(mask)
572 Swell Ethereum  SWETH $3,673.31
₿0.038
-2.12 $64.7M
₿678.92
$3,753.02
₿0.038
$3,639.22
₿0.037
$329.47K
₿3.45
$64.7M
₿678.92
$64.7M
₿678.92
Predicción de precios de Swell Ethereum(sweth)
573 Avalanche Bridged WETH (Avalanche)  WETH $3,304.56
₿0.034
-1.77 $64.6M
₿677.92
$3,378.48
₿0.035
$3,278.1
₿0.034
$14.08M
₿149.76
$64.6M
₿677.92
$64.6M
₿677.92
Predicción de precios de Avalanche Bridged WETH (Avalanche)(weth)
575 Loopring  LRC $0.05177
₿0.00000054
-3.50 $64.47M
₿674.8
$0.05367
₿0.00000055
$0.05115
₿0.00000053
$6.66M
₿71.63
$71.09M
₿744.06
$64.47M
₿674.8
Predicción de precios de Loopring(lrc)
578 ICON  ICX $0.05847
₿0.00000061
-2.46 $63.56M
₿665.19
$0.06001
₿0.00000062
$0.05753
₿0.00000060
$1.24M
₿13.13
$64.43M
₿674.27
$63.56M
₿665.19
Predicción de precios de ICON(icx)
580 SKALE  SKL $0.01047
₿0.00000010
-2.46 $63.46M
₿662.9
$0.01074
₿0.00000011
$0.01026
₿0.00000010
$4.08M
₿42.34
$63.61M
₿664.44
$63.46M
₿662.9
Predicción de precios de SKALE(skl)
582 Notcoin  NOT $0.0006325
₿0.0000000066
-3.89 $62.95M
₿659.8
$0.0006595
₿0.0000000068
$0.0006101
₿0.0000000063
$14.98M
₿162.47
$64.86M
₿679.86
$62.95M
₿659.8
Predicción de precios de Notcoin(not)
583 Decentralized Social  DESO $5.97
₿0.000062
-0.98 $62.84M
₿658.87
$6.04
₿0.000063
$5.96
₿0.000062
$32.38K
₿0.34
$64.49M
₿676.15
$62.84M
₿658.87
Predicción de precios de Decentralized Social(deso)
588 Ontology  ONT $0.06613
₿0.00000069
-2.56 $61.75M
₿651.11
$0.06788
₿0.00000070
$0.06488
₿0.00000067
$8.48M
₿94.01
$66.1M
₿696.93
$61.75M
₿651.11
Predicción de precios de Ontology(ont)
590 Pundi X  PUNDIX $0.2388
₿0.0000025
-2.53 $61.72M
₿646.08
$0.245
₿0.0000025
$0.2367
₿0.0000024
$1.3M
₿18.49
$61.72M
₿646.08
$61.72M
₿646.08
Predicción de precios de Pundi X(pundix)
591 API3  API3 $0.4398
₿0.0000046
-2.95 $61.56M
₿643.72
$0.4543
₿0.0000047
$0.4288
₿0.0000044
$10.31M
₿107.62
$69.83M
₿730.21
$61.56M
₿643.72
Predicción de precios de API3(api3)
595 Ardor  ARDR $0.0611
₿0.00000063
-0.77 $61M
₿638.17
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$915.55K
₿29.92
$61M
₿638.17
$61M
₿638.17
Predicción de precios de Ardor(ardr)
596 Terra  LUNA $0.08854
₿0.00000092
-1.13 $60.92M
₿639.24
$0.08995
₿0.00000093
$0.08625
₿0.00000090
$13.36M
₿140.95
$95.55M
₿1K
$60.92M
₿639.24
Predicción de precios de Terra(luna)
598 Tellor  TRB $22.2
₿0.00023
-1.03 $61.02M
₿638.7
$22.45
₿0.00023
$21.46
₿0.00022
$18.3M
₿181.12
$62.61M
₿655.35
$61.02M
₿638.7
Predicción de precios de Tellor(trb)
599 SSV Network  SSV $4.16
₿0.000043
0.87 $60.92M
₿635.71
$4.24
₿0.000044
$3.92
₿0.000041
$16.07M
₿155.3
$60.92M
₿635.71
$60.92M
₿635.71
Predicción de precios de SSV Network(ssv)
605 QuantixAI  QAI $74.74
₿0.00078
-1.40 $60.09M
₿629.08
$75.92
₿0.00078
$74.58
₿0.00077
$9.72M
₿102.21
$747.47M
₿7.83K
$60.09M
₿629.08
Predicción de precios de QuantixAI(qai)
606 Harmony  ONE $0.004057
₿0.000000042
-4.31 $60.05M
₿630.21
$0.00424
₿0.000000043
$0.003982
₿0.000000041
$2.5M
₿26.53
$60.06M
₿630.24
$60.05M
₿630.21
Predicción de precios de Harmony(one)
607 USDX  USDX $0.5387
₿0.0000056
-1.70 $60.08M
₿629.46
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.91K
₿0.18
$60.08M
₿629.46
$60.08M
₿629.46
Predicción de precios de USDX(usdx)
609 EthereumPoW  ETHW $0.556
₿0.0000058
-5.12 $59.91M
₿627.92
$0.5861
₿0.0000060
$0.5481
₿0.0000057
$4.77M
₿50.08
$59.91M
₿627.92
$59.91M
₿627.92
Predicción de precios de EthereumPoW(ethw)
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
-0.04 $59.65M
₿625.56
$1
₿0.000010
$0.9929
₿0.000010
$8.02M
₿85.67
$59.65M
₿625.56
$59.65M
₿625.56
611 Status  SNT $0.01505
₿0.00000015
-0.58 $59.65M
₿627.45
$0.01521
₿0.00000015
$0.01483
₿0.00000015
$3.28M
₿34.5
$102.49M
₿1.08K
$59.65M
₿627.45
Predicción de precios de Status(snt)
612 World Mobile Token  WMTX $0.07375
₿0.00000077
-1.20 $59.53M
₿623.2
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$11.74M
₿118.61
$147.5M
₿1.54K
$59.53M
₿623.2
Predicción de precios de World Mobile Token(wmtx)
614 Biconomy  BICO $0.04323
₿0.00000045
-3.19 $58.6M
₿648.66
$0.04466
₿0.00000046
$0.04172
₿0.00000043
$4.99M
₿52.15
$58.6M
₿648.67
$58.6M
₿648.66
Predicción de precios de Biconomy(bico)
616 SOLO Coin  SOLO $0.1451
₿0.0000015
-6.76 $57.93M
₿607.14
$0.1556
₿0.0000016
$0.1439
₿0.0000015
$2.65M
₿27.93
$57.93M
₿607.14
$57.93M
₿607.14
Predicción de precios de SOLO Coin(solo)
618 Enjin Coin  ENJ $0.03008
₿0.00000031
-3.93 $57.84M
₿606.57
$0.03132
₿0.00000032
$0.02956
₿0.00000030
$4.85M
₿50.68
$58.88M
₿617.47
$57.84M
₿606.57
Predicción de precios de Enjin Coin(enj)
620 Band Protocol  BAND $0.3392
₿0.0000035
-4.38 $57.73M
₿605.53
$0.3553
₿0.0000036
$0.3341
₿0.0000034
$4.36M
₿45.79
$57.89M
₿607.17
$57.73M
₿605.53
Predicción de precios de Band Protocol(band)
622 SWFT Blockchain  SWFTC $0.005675
₿0.000000059
5.73 $56.77M
₿596.22
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.36M
₿14.21
$56.77M
₿596.22
$56.77M
₿596.22
Predicción de precios de SWFT Blockchain(swftc)
623 SMARDEX  SDEX $0.006076
₿0.000000063
-6.14 $56.8M
₿596.75
$0.006486
₿0.000000067
$0.006075
₿0.000000063
$507.05K
₿5.3
$60.53M
₿635.96
$56.8M
₿596.75
Predicción de precios de SMARDEX(sdex)
625 WOO Network  WOO $0.03001
₿0.00000031
-3.28 $56.71M
₿593.52
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.26M
₿43.92
$90.03M
₿942.24
$56.71M
₿593.52
Predicción de precios de WOO Network(woo)
627 GMT  GMT $0.0181
₿0.00000019
-1.54 $56.32M
₿591.89
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$15.41M
₿161.27
$91.84M
₿965.22
$56.32M
₿591.89
Predicción de precios de GMT(gmt)
629 Illuvium  ILV $5.9
₿0.000061
-3.75 $55.97M
₿585.41
$6.13
₿0.000063
$5.84
₿0.000061
$5.47M
₿56.79
$56.63M
₿592.34
$55.97M
₿585.41
Predicción de precios de Illuvium(ilv)
633 Magic Internet Money  MIM $0.9966
₿0.000010
-0.69 $55.43M
₿580.93
$1
₿0.000010
$0.9964
₿0.000010
$282.58
₿0
$174.33M
₿1.83K
$55.43M
₿580.93
Predicción de precios de Magic Internet Money(mim)
634 COTI  COTI $0.0213
₿0.00000022
-2.41 $55.39M
₿580.26
$0.02188
₿0.00000022
$0.02065
₿0.00000021
$4.53M
₿47.78
$55.39M
₿580.27
$55.39M
₿580.26
Predicción de precios de COTI(coti)
635 BurnedFi  BURN $4.46
₿0.000046
1.44 $54.99M
₿574.46
$4.55
₿0.000047
$3.37
₿0.000035
$634.12K
₿7.13
$54.99M
₿574.46
$54.99M
₿574.46
Predicción de precios de BurnedFi(burn)
636 Orbs  ORBS $0.0113
₿0.00000011
-3.51 $55.36M
₿580.37
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.66M
₿70.15
$113.16M
₿1.19K
$55.36M
₿580.37
Predicción de precios de Orbs(orbs)
637 Ark  ARK $0.287
₿0.0000030
-1.26 $55.27M
₿576.92
$0.2917
₿0.0000030
$0.285
₿0.0000029
$1.56M
₿16.01
$55.34M
₿577.75
$55.27M
₿576.92
Predicción de precios de Ark(ark)
638 Alchemy Pay  ACH $0.01114
₿0.00000011
0.54 $55.11M
₿578.42
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$45.46M
₿476.1
$111.47M
₿1.17K
$55.11M
₿578.42
Predicción de precios de Alchemy Pay(ach)
642 Stargate Finance  STG $0.1402
₿0.0000014
-0.10 $54.79M
₿574.39
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.07M
₿55.42
$91.1M
₿955.05
$54.79M
₿574.39
Predicción de precios de Stargate Finance(stg)
645 Binance USD  BUSD $0.9996
₿0.000010
-0.12 $54.63M
₿572
$1.01
₿0.000010
$0.9952
₿0.000010
$5.74M
₿60.19
$54.63M
₿572
$54.63M
₿572
648 Neiro  NEIRO $0.0001293
₿0.0000000013
-3.78 $54.4M
₿571.44
$0.0001344
₿0.0000000013
$0.0001269
₿0.0000000013
$25.34M
₿266.21
$54.4M
₿571.44
$54.4M
₿571.44
Predicción de precios de Neiro(neiro)
650 Fulcrom  FUL $0.003261
₿0.000000034
-1.39 $54.14M
₿566.1
$0.003309
₿0.000000034
$0.00323
₿0.000000033
$15.88K
₿0.15
$65.23M
₿682.11
$54.14M
₿566.1
Predicción de precios de Fulcrom(ful)
655 LON  LON $0.4348
₿0.0000045
-4.92 $53.79M
₿563.87
$0.46
₿0.0000047
$0.4343
₿0.0000045
$70.86K
₿0.74
$61.02M
₿639.69
$53.79M
₿563.87
Predicción de precios de LON(lon)
659 APEX  APEX $0.3919
₿0.0000039
3.01 $53.52M
₿548.95
$0.3903
₿0.0000039
$0.3681
₿0.0000038
$7.73M
₿78.31
$195.08M
₿2K
$53.52M
₿548.95
Predicción de precios de APEX(apex)
660 Hiveterminal token  HIVE $0.1044
₿0.0000010
-2.19 $53.39M
₿558.8
$0.1068
₿0.0000011
$0.1024
₿0.0000010
$2.1M
₿21.88
$0
$53.39M
₿558.8
Predicción de precios de Hiveterminal token(hive)
661 ConstitutionDAO  PEOPLE $0.01051
₿0.00000011
-4.22 $53.27M
₿559.64
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$13.19M
₿167.53
$53.27M
₿559.64
$53.27M
₿559.64
Predicción de precios de ConstitutionDAO(people)
662 Escoin Token  ELG $0.289
₿0.0000030
-0.61 $53.24M
₿557.56
$0.2919
₿0.0000030
$0.289
₿0.0000029
$264.32K
₿2.79
$72.26M
₿756.69
$53.24M
₿557.56
Predicción de precios de Escoin Token(elg)
663 LCX  LCX $0.05648
₿0.00000059
-8.13 $53.15M
₿555.46
$0.0616
₿0.00000063
$0.05604
₿0.00000058
$366.16K
₿3.78
$53.66M
₿560.78
$53.15M
₿555.46
Predicción de precios de LCX(lcx)
666 Dogelon Mars  ELON $0.00000005244
₿0.00000000000055
-1.91 $52.33M
₿550.44
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.15M
₿64.64
$52.33M
₿550.44
$52.33M
₿550.44
Predicción de precios de Dogelon Mars(elon)
667 Law Blocks  LBT $0.2144
₿0.0000022
-0.18 $52.49M
₿549.96
$0.2148
₿0.0000022
$0.2142
₿0.0000022
$478K
₿5.01
$214.26M
₿2.25K
$52.49M
₿549.96
Predicción de precios de Law Blocks(lbt)
669 Ronin Bridged WETH (Ronin)  WETH $3,298.07
₿0.034
-2.07 $52.13M
₿547.08
$3,381.91
₿0.034
$3,277.42
₿0.034
$1.01M
₿10.5
$1.26B
₿13.22K
$52.13M
₿547.08
Predicción de precios de Ronin Bridged WETH (Ronin)(weth)
670 Stronghold Token  SHX $0.009709
₿0.00000010
-0.34 $52.19M
₿547.42
$0.009774
₿0.00000010
$0.009677
₿0.00000010
$773.39K
₿8.03
$0
$52.19M
₿547.42
Predicción de precios de Stronghold Token(shx)
673 Hex Trust USD  USDX $0.9995
₿0.000010
0.09 $51.82M
₿542.68
$0.9996
₿0.000010
$0.9983
₿0.000010
$54.37K
₿0.57
$51.82M
₿542.68
$51.82M
₿542.68
Predicción de precios de Hex Trust USD(usdx)
678 NKYC Token  NKYC $12.81
₿0.00013
-2.51 $51.19M
₿537.06
$13.14
₿0.00013
$12.71
₿0.00013
$202.52K
₿2.14
$51.19M
₿537.06
$51.19M
₿537.06
Predicción de precios de NKYC Token(nkyc)
679 BORA  BORA $0.04437
₿0.00000046
-1.16 $51.16M
₿535.85
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$772K
₿8.3
$53.51M
₿560.48
$51.16M
₿535.85
Predicción de precios de BORA(bora)
680 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Predicción de precios de Zedxion(zedxion)
681 Yield Guild Games  YGG $0.0715
₿0.00000074
-0.35 $50.86M
₿531.13
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$21.91M
₿259.51
$71.63M
₿747.95
$50.86M
₿531.13
Predicción de precios de Yield Guild Games(ygg)
683 IOST  IOST $0.001643
₿0.000000017
-3.13 $50.53M
₿529.61
$0.001696
₿0.000000017
$0.001619
₿0.000000016
$6.71M
₿70.42
$50.53M
₿529.61
$50.53M
₿529.61
Predicción de precios de IOST(iost)
686 Whiteheart  WHITE $5,629.26
₿0.059
-2.53 $50.03M
₿525.02
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Predicción de precios de Whiteheart(white)
688 Power Ledger  POWR $0.09379
₿0.00000098
-1.73 $49.69M
₿520.34
$0.09557
₿0.00000099
$0.09192
₿0.00000096
$2.7M
₿33.54
$93.75M
₿981.73
$49.69M
₿520.34
Predicción de precios de Power Ledger(powr)
691 MVL  MVL $0.001782
₿0.000000018
-0.26 $49.56M
₿516.68
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$76.91K
₿1.85
$49.83M
₿519.49
$49.56M
₿516.68
Predicción de precios de MVL(mvl)
695 Slash Vision Labs  SVL $0.02346
₿0.00000024
-0.12 $48.58M
₿510.33
$0.02424
₿0.00000025
$0.02327
₿0.00000024
$357.02K
₿3.72
$234.43M
₿2.46K
$48.58M
₿510.33
Predicción de precios de Slash Vision Labs(svl)
696 Rocket Pool  RPL $2.2
₿0.000022
-0.30 $48.63M
₿508.19
$2.22
₿0.000023
$2.1
₿0.000022
$4.59M
₿47.76
$48.63M
₿508.19
$48.63M
₿508.19
Predicción de precios de Rocket Pool(rpl)
697 Degen  DEGEN $0.001315
₿0.000000013
-5.65 $48.61M
₿509.95
$0.001401
₿0.000000014
$0.001306
₿0.000000013
$3.62M
₿38.79
$48.61M
₿509.95
$48.61M
₿509.95
Predicción de precios de Degen(degen)
699 Cronos Bridged WBTC (Cronos)  WBTC $95,825
₿1.00054
-0.81 $48.32M
₿504.71
$97,655
₿1.010
$94,491
₿0.99
$84.75K
₿0.89
$48.32M
₿504.71
$48.32M
₿504.71
Predicción de precios de Cronos Bridged WBTC (Cronos)(wbtc)
700 Overnight.fi USD+  USD+ $0.9983
₿0.000010
0.08 $48.01M
₿502.73
$0.9986
₿0.000010
$0.9969
₿0.000010
$24.85
₿0
$48.01M
₿502.73
$48.01M
₿502.73
Predicción de precios de Overnight.fi USD+(usd+)
701 iExec RLC  RLC $0.6634
₿0.0000069
-2.73 $47.98M
₿502.95
$0.6821
₿0.0000070
$0.6538
₿0.0000068
$3.11M
₿32.55
$57.67M
₿604.52
$47.98M
₿502.95
Predicción de precios de iExec RLC(rlc)
702 Bancor Network Token  BNT $0.4354
₿0.0000045
-2.17 $47.76M
₿501.73
$0.4459
₿0.0000046
$0.431
₿0.0000045
$270.72K
₿5.69
$47.76M
₿501.73
$47.76M
₿501.73
Predicción de precios de Bancor Network Token(bnt)
703 ECOMI  OMI $0.000176
₿0.0000000018
0.21 $47.63M
₿499.57
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.49
$54.64M
₿573.19
$47.63M
₿499.57
Predicción de precios de ECOMI(omi)
704 Paxos Standard  USDP $0.9998
₿0.000010
0.02 $47.56M
₿498.18
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.21M
₿106.94
$47.56M
₿498.18
$47.56M
₿498.18
705 Mountain Protocol USD  USDM $0.9875
₿0.000010
-1.58 $47.49M
₿504.47
$1
₿0.000010
$0.9893
₿0.000010
$26.22
₿0
$47.49M
₿504.47
$47.49M
₿504.47
Predicción de precios de Mountain Protocol USD(usdm)
706 Energy Web Token  EWT $0.7816
₿0.0000081
-2.63 $47.32M
₿496.79
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$439.53K
₿4.67
$53.94M
₿566.32
$47.32M
₿496.79
Predicción de precios de Energy Web Token(ewt)
708 Tornado Cash  TORN $12.36
₿0.00012
4.00 $47.1M
₿491.65
$12.36
₿0.00012
$11.77
₿0.00012
$2.38M
₿24.98
$123.6M
₿1.29K
$47.1M
₿491.65
Predicción de precios de Tornado Cash(torn)
714 Gemini Dollar  GUSD $1
₿0.000010
0.02 $46.61M
₿488.14
$1
₿0.000010
$0.9978
₿0.000010
$606.09K
₿6.34
$46.61M
₿488.14
$46.61M
₿488.14
715 BOOK OF MEME  BOME $0.0006725
₿0.0000000070
-2.49 $46.34M
₿486.93
$0.0006898
₿0.0000000071
$0.0006617
₿0.0000000068
$17.83M
₿190.59
$46.34M
₿486.93
$46.34M
₿486.93
Predicción de precios de BOOK OF MEME(bome)
716 Sai  SAI $17.34
₿0.00018
-1.76 $46.29M
₿485.75
$17.71
₿0.00018
$17.18
₿0.00017
$70.81
₿0
$46.29M
₿485.75
$46.29M
₿485.75
Predicción de precios de Sai(sai)
718 Lisk  LSK $0.2035
₿0.0000021
-1.75 $46.07M
₿482.33
$0.2072
₿0.0000021
$0.1997
₿0.0000020
$5.3M
₿54.57
$81.43M
₿852.42
$46.07M
₿482.33
Predicción de precios de Lisk(lsk)
719 Lista DAO  LISTA $0.159
₿0.0000016
-4.77 $46.09M
₿482.63
$0.168
₿0.0000017
$0.1553
₿0.0000016
$5.88M
₿62.16
$126.56M
₿1.33K
$46.09M
₿482.63
Predicción de precios de Lista DAO(lista)
723 DOVU  DOVU $0.004564
₿0.000000047
-2.59 $45.65M
₿478.84
$0.004742
₿0.000000049
$0.004521
₿0.000000047
$240.96K
₿2.52
$45.65M
₿478.85
$45.65M
₿478.84
Predicción de precios de DOVU(dovu)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀