4结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3088)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	SWFT Blockchain SWFTC	$0.002896 ₿0.000000047	-0.16	$28.97M ₿470.23	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$643.68K ₿10.38	$28.97M ₿470.23	$28.97M ₿470.23
647	Status SNT	$0.007244 ₿0.00000011	-3.13	$28.71M ₿456.91	$0.007492 ₿0.00000011	$0.007039 ₿0.00000011	$511.38K ₿73.83	$49.33M ₿785.06	$28.71M ₿456.91
655	BOOK OF MEME BOME	$0.0004112 ₿0.0000000066	-2.34	$28.42M ₿454.42	$0.0004262 ₿0.0000000067	$0.0004019 ₿0.0000000064	$8.63M ₿101.85	$28.42M ₿454.42	$28.42M ₿454.42
658	COTI COTI	$0.009856 ₿0.00000015	-3.89	$28.26M ₿453.75	$0.01055 ₿0.00000016	$0.009613 ₿0.00000015	$3.23M ₿52.1	$28.26M ₿453.75	$28.26M ₿453.75
659	Liquity USD LUSD	$1.01 ₿0.000016	-0.02	$28.11M ₿457.14	$1.01 ₿0.000016	$1.01 ₿0.000015	$102.13K ₿1.54	$28.11M ₿457.14	$28.11M ₿457.14
660	Uquid Coin UQC	$2.8 ₿0.000045	-0.63	$28M ₿454.65	$2.83 ₿0.000046	$2.78 ₿0.000043	$11.69K ₿0.19	$111.99M ₿1.82K	$28M ₿454.65
661	Orbs ORBS	$0.00569 ₿0.000000091	-4.10	$27.97M ₿455.31	$0.005998 ₿0.000000094	$0.005606 ₿0.000000090	$990.08K ₿52.06	$56.67M ₿922.29	$27.97M ₿455.31
662	NKYC Token NKYC	$6.98 ₿0.00011	-2.84	$27.91M ₿450.91	$7.21 ₿0.00011	$6.94 ₿0.00011	$353.16K ₿5.71	$27.91M ₿450.91	$27.91M ₿450.91
664	BORA BORA	$0.02412 ₿0.00000038	-6.17	$27.81M ₿447.12	$0.02618 ₿0.00000041	$0.02347 ₿0.00000037	$153.57K ₿2.96	$29.09M ₿467.68	$27.81M ₿447.12
665	Auction AUCTION	$3.72 ₿0.000059	-4.46	$27.6M ₿442.5	$3.91 ₿0.000061	$3.65 ₿0.000059	$7.28M ₿117.78	$28.42M ₿455.66	$27.6M ₿442.5
666	阿朵币 ARDR	$0.02799 ₿0.00000044	-8.06	$27.58M ₿446.26	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$423.04K ₿6.78	$27.58M ₿446.26	$27.58M ₿446.26
668	Renzo REZ	$0.003143 ₿0.000000050	-5.17	$27.09M ₿436.23	$0.003339 ₿0.000000052	$0.003087 ₿0.000000050	$5.12M ₿83.02	$30.85M ₿496.78	$27.09M ₿436.23
669	Frax Share FRAX	$0.2833 ₿0.0000045	-2.98	$27.08M ₿435.45	$0.2954 ₿0.0000046	$0.2793 ₿0.0000045	$677.85K ₿11.28	$28.26M ₿454.43	$27.08M ₿435.45
674	Illuvium ILV	$3.26 ₿0.000052	-3.59	$26.92M ₿432.02	$3.41 ₿0.000053	$3.18 ₿0.000051	$2.75M ₿45	$31.19M ₿500.4	$26.92M ₿432.02
675	MVL MVL	$0.000965 ₿0.000000015	-1.98	$26.83M ₿436.18	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$46.94K ₿0.76	$28.95M ₿470.65	$26.83M ₿436.18
676	ConstitutionDAO PEOPLE	$0.005284 ₿0.000000085	-2.38	$26.82M ₿430.86	$0.005449 ₿0.000000085	$0.005147 ₿0.000000083	$8.05M ₿130.71	$26.82M ₿430.86	$26.82M ₿430.86
677	IOST IOST	$0.0007871 ₿0.000000012	-5.12	$26.75M ₿430.38	$0.0008338 ₿0.000000013	$0.0007697 ₿0.000000012	$6.89M ₿109.58	$26.75M ₿430.38	$26.75M ₿430.38
678	Venom VENOM	$0.01235 ₿0.00000020	-3.70	$26.74M ₿435.7	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$96.38K ₿1.58	$90.98M ₿1.48K	$26.74M ₿435.7
680	Constellation DAG	$0.006847 ₿0.00000011	-10.06	$26.54M ₿431.01	$0.007716 ₿0.00000012	$0.006802 ₿0.00000010	$716.88K ₿11.72	$26.54M ₿431.01	$26.54M ₿431.01
681	SKALE SKL	$0.004332 ₿0.000000069	-4.69	$26.41M ₿422.28	$0.004585 ₿0.000000071	$0.00423 ₿0.000000068	$4.46M ₿62.94	$26.96M ₿431.04	$26.41M ₿422.28
684	CargoX CXO	$0.1574 ₿0.0000025	0.29	$26.31M ₿427.25	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.77K ₿0.2	$33.85M ₿549.83	$26.31M ₿427.25
685	Victoria VR VR	$0.001564 ₿0.000000025	0.10	$26.29M ₿426.91	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$904.79K ₿14.67	$26.29M ₿426.91	$26.29M ₿426.91
689	Phala Network PHA	$0.03107 ₿0.00000050	-5.11	$26.09M ₿420.7	$0.03288 ₿0.00000051	$0.03047 ₿0.00000048	$14.47M ₿233.3	$31.07M ₿500.97	$26.09M ₿420.7
694	Snek SNEK	$0.0003463 ₿0.0000000056	-1.44	$25.93M ₿416.79	$0.0004111 ₿0.0000000064	$0.0003434 ₿0.0000000055	$9.02M ₿145.51	$26.12M ₿419.78	$25.93M ₿416.79
696	Power Ledger POWR	$0.0487 ₿0.00000078	-3.41	$25.87M ₿413.44	$0.05087 ₿0.00000079	$0.04764 ₿0.00000077	$2.93M ₿47.51	$48.8M ₿780.04	$25.87M ₿413.44
697	Islamic Coin ISLM	$0.007105 ₿0.00000011	0.93	$25.85M ₿412.09	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$49.16K ₿0.8	$128.64M ₿2.05K	$25.85M ₿412.09
699	Hiveterminal token HIVE	$0.04667 ₿0.00000074	-6.08	$25.62M ₿408.82	$0.05031 ₿0.00000079	$0.04532 ₿0.00000073	$1.83M ₿44.65	$52.1M ₿831.14	$25.62M ₿408.82
701	LCX LCX	$0.02706 ₿0.00000043	1.30	$25.39M ₿407.21	$0.02936 ₿0.00000047	$0.0265 ₿0.00000041	$118.42K ₿1.85	$24.98M ₿400.74	$25.39M ₿407.21
702	Whiteheart WHITE	$2,852.12 ₿0.045	-0.84	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
709	波币 WAVES	$0.249 ₿0.0000040	-5.15	$24.9M ₿403.56	$0.2681 ₿0.0000042	$0.2445 ₿0.0000039	$2.55M ₿41.99	$24.9M ₿403.56	$24.9M ₿403.56
713	WOO Network WOO	$0.01299 ₿0.00000020	-4.51	$24.55M ₿392.22	$0.0137 ₿0.00000021	$0.01271 ₿0.00000020	$1.77M ₿28.96	$24.55M ₿392.22	$24.55M ₿392.22
714	Merlin Chain MERL	$0.01926 ₿0.00000031	-8.08	$24.55M ₿394.55	$0.0211 ₿0.00000033	$0.01862 ₿0.00000029	$6.7M ₿108.99	$40.42M ₿649.7	$24.55M ₿394.55
716	斯蒂姆币 STEEM	$0.0444 ₿0.00000071	-3.70	$24.4M ₿391	$0.04628 ₿0.00000073	$0.04369 ₿0.00000071	$2.98M ₿49.12	$24.4M ₿391.07	$24.4M ₿391
717	云算宝 RLC	$0.3376 ₿0.0000054	-3.47	$24.39M ₿392.31	$0.3519 ₿0.0000055	$0.3312 ₿0.0000053	$2.27M ₿36.7	$29.32M ₿471.54	$24.39M ₿392.31
718	GMT GMT	$0.007827 ₿0.00000012	-2.98	$24.33M ₿390.87	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$5.36M ₿80.33	$39.68M ₿637.4	$24.33M ₿390.87
722	EthereumPoW ETHW	$0.2243 ₿0.0000035	-4.08	$24.17M ₿385.39	$0.2363 ₿0.0000037	$0.2185 ₿0.0000035	$3.34M ₿56.41	$24.17M ₿385.39	$24.17M ₿385.39
724	AI Analysis Token AIAT	$0.2184 ₿0.0000035	-0.10	$24.09M ₿395.78	$0.2223 ₿0.0000036	$0.2154 ₿0.0000033	$21.45K ₿0.34	$109.15M ₿1.79K	$24.09M ₿395.78
725	StrikeCoin STRX	$0.02736 ₿0.00000044	-7.29	$24.07M ₿390.18	$0.02969 ₿0.00000046	$0.02685 ₿0.00000043	$18.98K ₿0.31	$24.07M ₿390.18	$24.07M ₿390.18
726	AI Companions AIC	$0.02402 ₿0.00000039	-0.75	$24.02M ₿394.09	$0.02425 ₿0.00000039	$0.02362 ₿0.00000037	$5.06M ₿1.08	$24.02M ₿394.09	$24.02M ₿394.09
729	Pundi X PUNDIX	$0.09233 ₿0.0000014	-9.18	$23.85M ₿382.75	$0.102 ₿0.0000015	$0.09026 ₿0.0000014	$2.22M ₿36.4	$23.85M ₿382.75	$23.85M ₿382.75
735	CYBER CYBER	$0.3491 ₿0.0000056	-5.13	$23.36M ₿376.14	$0.3702 ₿0.0000058	$0.3428 ₿0.0000055	$9.23M ₿149.08	$34.92M ₿562.38	$23.36M ₿376.14
739	Electronic USD EUSD	$0.9982 ₿0.000016	-0.12	$22.97M ₿372.93	$1 ₿0.000016	$0.9899 ₿0.000015	$1.31M ₿21.29	$22.97M ₿372.93	$22.97M ₿372.93
740	FIDA FIDA	$0.02313 ₿0.00000037	-11.89	$22.9M ₿370.99	$0.02626 ₿0.00000041	$0.0214 ₿0.00000034	$19.01M ₿310.54	$22.9M ₿370.99	$22.9M ₿370.99
741	Sai SAI	$8.62 ₿0.00013	-2.56	$22.88M ₿369.92	$9.01 ₿0.00014	$8.5 ₿0.00013	$136.84 ₿0	$22.88M ₿369.92	$22.88M ₿369.92
742	A Hunters Dream CAW	$0.00000003589 ₿0.00000000000058	-4.78	$22.85M ₿370.24	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$494.56K ₿8.06	$23.93M ₿387.68	$22.85M ₿370.24
743	Gigachad GIGA	$0.002376 ₿0.000000038	-11.60	$22.81M ₿368.28	$0.002732 ₿0.000000042	$0.002339 ₿0.000000038	$6.3M ₿100.43	$22.81M ₿368.28	$22.81M ₿368.28
744	Ark ARK	$0.1155 ₿0.0000018	-5.34	$22.76M ₿363.54	$0.123 ₿0.0000019	$0.1126 ₿0.0000018	$600.88K ₿9.71	$22.76M ₿363.54	$22.76M ₿363.54
747	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
748	Ontology Gas ONG	$0.04765 ₿0.00000076	-3.75	$22.5M ₿360.7	$0.05011 ₿0.00000078	$0.04643 ₿0.00000074	$969.59K ₿15.33	$38.1M ₿610.7	$22.5M ₿360.7
750	LON LON	$0.1821 ₿0.0000029	-4.16	$22.46M ₿364.68	$0.199 ₿0.0000031	$0.1806 ₿0.0000029	$54.09K ₿0.87	$25.55M ₿414.93	$22.46M ₿364.68
752	公信宝 GXC	$0.2982 ₿0.0000048	3.21	$22.37M ₿363.04	$0.2996 ₿0.0000048	$0.2863 ₿0.0000045	$1.46K ₿0.02	$29.82M ₿484.05	$22.37M ₿363.04
753	Tokamak Network TON	$0.3613 ₿0.0000058	-2.43	$22.36M ₿361.66	$0.3711 ₿0.0000059	$0.3581 ₿0.0000057	$185.33K ₿3.04	$37.59M ₿607.8	$22.36M ₿361.66
754	Metal MTL	$0.2455 ₿0.0000039	-3.51	$22.26M ₿358.9	$0.2552 ₿0.0000040	$0.2413 ₿0.0000039	$1.07M ₿18.01	$22.26M ₿358.9	$22.26M ₿358.9
755	Clearpool CPOOL	$0.02225 ₿0.00000036	-1.67	$22.26M ₿360.03	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.36M ₿21.06	$22.26M ₿360.03	$22.26M ₿360.03
756	HydraDX HDX	$0.003769 ₿0.000000060	-1.21	$22.23M ₿359.41	$0.003858 ₿0.000000061	$0.003699 ₿0.000000059	$11.66K ₿0.19	$24.13M ₿390.06	$22.23M ₿359.41
762	Harmony ONE	$0.001468 ₿0.000000023	-5.43	$21.8M ₿349.7	$0.001561 ₿0.000000024	$0.00143 ₿0.000000023	$1.69M ₿27.12	$21.8M ₿349.7	$21.8M ₿349.7
763	ResearchCoin RSC	$0.0984 ₿0.0000015	-5.69	$21.77M ₿352.92	$0.1143 ₿0.0000017	$0.09786 ₿0.0000015	$741.45K ₿12.09	$98.38M ₿1.6K	$21.77M ₿352.92
764	应用链 LSK	$0.09286 ₿0.0000015	-4.56	$21.76M ₿347.75	$0.0973 ₿0.0000015	$0.09015 ₿0.0000014	$1.8M ₿16.77	$37.34M ₿596.77	$21.76M ₿347.75
772	Open Campus EDU	$0.02771 ₿0.00000044	-8.79	$21.4M ₿343.29	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$8.81M ₿138.79	$27.62M ₿443.17	$21.4M ₿343.29
775	SingularityNET AGIX	$0.08748 ₿0.0000014	-6.23	$21.25M ₿342.79	$0.094 ₿0.0000014	$0.08627 ₿0.0000013	$11.54K ₿0.18	$37.04M ₿597.59	$21.25M ₿342.79
776	Audius AUDIO	$0.01487 ₿0.00000024	-2.91	$21.22M ₿341.07	$0.01538 ₿0.00000025	$0.01469 ₿0.00000023	$4.28M ₿98.86	$21.22M ₿341.07	$21.22M ₿341.07
777	Cartesi CTSI	$0.02285 ₿0.00000037	-7.53	$21.19M ₿340.64	$0.02473 ₿0.00000039	$0.02228 ₿0.00000035	$4.82M ₿78.62	$22.89M ₿367.91	$21.19M ₿340.64
778	Catizen CATI	$0.04657 ₿0.00000075	3.05	$21.13M ₿343.92	$0.04747 ₿0.00000076	$0.04481 ₿0.00000070	$5.98M ₿97.05	$46.57M ₿757.96	$21.13M ₿343.92
779	Ocean Protocol OCEAN	$0.1053 ₿0.0000017	-1.52	$21.07M ₿343.49	$0.1078 ₿0.0000017	$0.1049 ₿0.0000016	$26.29K ₿0.67	$28.19M ₿459.67	$21.07M ₿343.49
780	ZelCash FLUX	$0.0511 ₿0.00000081	-3.79	$21.01M ₿336.31	$0.05331 ₿0.00000083	$0.05 ₿0.00000080	$2.49M ₿39.97	$21.01M ₿336.37	$21.01M ₿336.31
781	BinaryX BNX	$32.28 ₿0.00052	4.37	$20.96M ₿341.4	$32.4 ₿0.00053	$30.88 ₿0.00048	$947.79 ₿0.01	$20.96M ₿341.4	$20.96M ₿341.4
782	Euler EUL	$0.8684 ₿0.000013	-5.05	$20.96M ₿336.01	$0.9174 ₿0.000014	$0.8436 ₿0.000013	$2.69M ₿43.96	$23.6M ₿378.27	$20.96M ₿336.01
783	Spell Token SPELL	$0.0001223 ₿0.0000000019	-4.35	$20.95M ₿337.78	$0.0001281 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.86M ₿32.67	$23.95M ₿386.03	$20.95M ₿337.78
784	Tornado Cash TORN	$5.49 ₿0.000089	-3.40	$20.93M ₿339.96	$5.95 ₿0.000094	$5.43 ₿0.000088	$4.45M ₿71.43	$54.91M ₿892.16	$20.93M ₿339.96
786	WAX WAXP	$0.004507 ₿0.000000072	-6.25	$20.92M ₿332.37	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.08M ₿114.12	$20.92M ₿332.37	$20.92M ₿332.37
789	STON STON	$0.556 ₿0.0000089	-1.31	$20.82M ₿336.2	$0.5803 ₿0.0000091	$0.5466 ₿0.0000086	$14.98K ₿0.23	$55.58M ₿897.76	$20.82M ₿336.2
790	Everipedia IQ	$0.0007895 ₿0.000000012	-6.02	$20.77M ₿333.49	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$705.88K ₿14.43	$20.77M ₿333.49	$20.77M ₿333.49
793	Token Pocket TPT	$0.00638 ₿0.00000010	-0.50	$20.72M ₿334.29	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$59.5K ₿1.05	$20.72M ₿334.29	$20.72M ₿334.29
796	Dogs DOGS	$0.00004004 ₿0.00000000064	-3.64	$20.7M ₿331.27	$0.0000425 ₿0.00000000066	$0.00003911 ₿0.00000000063	$7.09M ₿114.44	$22.03M ₿352.59	$20.7M ₿331.27
798	区块基石 ABT	$0.2092 ₿0.0000033	-3.36	$20.65M ₿332.85	$0.2173 ₿0.0000034	$0.2066 ₿0.0000033	$55.73K ₿0.95	$38.97M ₿628.01	$20.65M ₿332.85
801	Zentry ZENT	$0.002635 ₿0.000000042	-1.55	$20.5M ₿330.08	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$3.06M ₿49.82	$25.55M ₿411.42	$20.5M ₿330.08
803	Kyber Network Crystal KNC	$0.12 ₿0.0000019	-1.56	$20.4M ₿326.44	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.49M ₿40.48	$28.88M ₿462.29	$20.4M ₿326.44
805	SECRET SCRT	$0.05919 ₿0.00000094	-4.37	$20.31M ₿323.1	$0.06241 ₿0.00000098	$0.05733 ₿0.00000093	$5.81M ₿93.27	$21.16M ₿336.61	$20.31M ₿323.1
806	XT.com Token XT	$3.35 ₿0.000054	-2.38	$20.28M ₿327.97	$3.47 ₿0.000054	$3.3 ₿0.000053	$8.18M ₿132.31	$3.35B ₿54.25K	$20.28M ₿327.97
807	Mil.k Alliance MLK	$0.03624 ₿0.00000059	-3.17	$20.09M ₿326.3	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.84M ₿127.64	$35.74M ₿580.4	$20.09M ₿326.3
808	ChainGPT CGPT	$0.02153 ₿0.00000034	4.93	$20.04M ₿321.12	$0.02153 ₿0.00000034	$0.01955 ₿0.00000031	$12.2M ₿198.51	$21.43M ₿343.49	$20.04M ₿321.12
811	Lista DAO LISTA	$0.05147 ₿0.00000083	-3.51	$19.83M ₿319.4	$0.05417 ₿0.00000085	$0.05067 ₿0.00000081	$5.63M ₿89.49	$41M ₿660.26	$19.83M ₿319.4
813	SATS (Ordinals) SATS	$0.000000009409 ₿0.00000000000015	-2.98	$19.78M ₿317.55	$0.000000009822 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$1.89M ₿35.24	$19.78M ₿317.55	$19.78M ₿317.55
818	Yield Guild Games YGG	$0.02541 ₿0.00000040	-3.68	$19.54M ₿313.69	$0.02656 ₿0.00000041	$0.02482 ₿0.00000040	$3.69M ₿59.42	$25.42M ₿408.09	$19.54M ₿313.69
820	Liquity LQTY	$0.1978 ₿0.0000031	-3.75	$19.51M ₿312.97	$0.209 ₿0.0000032	$0.1929 ₿0.0000031	$4.28M ₿69.38	$19.76M ₿317.01	$19.51M ₿312.97
821	dKargo DKA	$0.003859 ₿0.000000063	-3.18	$19.5M ₿317.8	$0.003996 ₿0.000000064	$0.003702 ₿0.000000059	$3M ₿48.91	$19.5M ₿317.8	$19.5M ₿317.8
826	Gravity (by Galxe) G	$0.002663 ₿0.000000043	-4.40	$19.27M ₿310.65	$0.0028 ₿0.000000044	$0.002609 ₿0.000000042	$3.89M ₿60.19	$31.97M ₿515.4	$19.27M ₿310.65
827	CertiK CTK	$0.1221 ₿0.0000019	-5.08	$19.24M ₿307.15	$0.1291 ₿0.0000020	$0.1192 ₿0.0000019	$709.34K ₿10.63	$19.53M ₿311.76	$19.24M ₿307.15
829	FunFair FUN	$0.001801 ₿0.000000029	8.05	$19.15M ₿311.38	$0.001937 ₿0.000000031	$0.001667 ₿0.000000026	$339.94K ₿5.74	$19.87M ₿323.16	$19.15M ₿311.38
832	Metis Token METIS	$2.51 ₿0.000040	-4.78	$18.8M ₿302.31	$2.65 ₿0.000041	$2.46 ₿0.000039	$2.21M ₿34.89	$25.09M ₿403.49	$18.8M ₿302.31
834	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿304.21	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿304.21	$18.73M ₿304.21
835	Cobak Token CBK	$0.1888 ₿0.0000030	-5.21	$18.72M ₿302.79	$0.2002 ₿0.0000031	$0.1869 ₿0.0000030	$9.03M ₿146.8	$18.88M ₿305.27	$18.72M ₿302.79
839	BLAST BLAST	$0.0002965 ₿0.0000000048	-9.15	$18.7M ₿306.68	$0.0003301 ₿0.0000000052	$0.0002965 ₿0.0000000047	$4.35M ₿35.47	$29.65M ₿486.17	$18.7M ₿306.68
843	QANplatform QANX	$0.01096 ₿0.00000017	-5.34	$18.59M ₿301.28	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$181.8K ₿2.95	$22.96M ₿372.09	$18.59M ₿301.28
849	Prometeus PROM	$1 ₿0.000016	-2.02	$18.24M ₿293.17	$1.05 ₿0.000016	$0.9834 ₿0.000016	$1.08M ₿14.94	$19.24M ₿309.24	$18.24M ₿293.17
853	Smooth Love Potion SLP	$0.0004996 ₿0.0000000080	-4.01	$18.16M ₿291.3	$0.0005234 ₿0.0000000082	$0.0004903 ₿0.0000000079	$1.2M ₿19.38	$18.16M ₿291.3	$18.16M ₿291.3
855	Songbird SGB	$0.001059 ₿0.000000017	-2.62	$18.13M ₿295.4	$0.001107 ₿0.000000017	$0.001058 ₿0.000000017	$64.49K ₿1.05	$20.47M ₿333.52	$18.13M ₿295.4
856	Civic CVC	$0.02255 ₿0.00000036	-4.36	$18.08M ₿288.95	$0.02369 ₿0.00000037	$0.022 ₿0.00000035	$1.35M ₿22.92	$22.55M ₿360.28	$18.08M ₿288.95
858	GameBuild GAME	$0.0009321 ₿0.000000015	-5.36	$17.9M ₿290.54	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$514.07K ₿8.36	$19.96M ₿324.1	$17.9M ₿290.54
859	Ergo ERG	$0.2145 ₿0.0000034	1.24	$17.86M ₿290.04	$0.2177 ₿0.0000035	$0.2114 ₿0.0000033	$159K ₿2.58	$20.98M ₿340.69	$17.86M ₿290.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}