4结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3088)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
532	Bridged Ether (StarkGate) ETH	$3,027.51 ₿0.033	2.05	$71.7M ₿795.21	$3,048.6 ₿0.033	$2,876.69 ₿0.032	$9.21M ₿102.27	$71.7M ₿795.21	$71.7M ₿795.21
535	Puff The Dragon PUFF	$0.08015 ₿0.00000088	0.10	$71.18M ₿791.74	$0.08037 ₿0.00000091	$0.07984 ₿0.00000088	$23.61K ₿0.26	$71.18M ₿791.74	$71.18M ₿791.74
537	Celo CELO	$0.12 ₿0.0000013	2.45	$71.07M ₿787.95	$0.1213 ₿0.0000013	$0.113 ₿0.0000012	$16.88M ₿202.1	$120.02M ₿1.33K	$71.07M ₿787.95
540	Zignaly ZIG	$0.04994 ₿0.00000055	-3.15	$70.37M ₿781.98	$0.05199 ₿0.00000058	$0.04794 ₿0.00000053	$10.85M ₿120.42	$97.59M ₿1.08K	$70.37M ₿781.98
545	PayProtocol Paycoin PCI	$0.06772 ₿0.00000075	0.21	$69.26M ₿769.86	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$375.14K ₿4.22	$128.69M ₿1.43K	$69.26M ₿769.86
550	Moo Deng MOODENG	$0.06857 ₿0.00000076	0.45	$67.91M ₿753.56	$0.06959 ₿0.00000077	$0.06583 ₿0.00000074	$18.03M ₿181.52	$67.91M ₿753.56	$67.91M ₿753.56
551	Ankr ANKR	$0.006766 ₿0.000000074	6.55	$67.67M ₿745.81	$0.006763 ₿0.000000074	$0.006112 ₿0.000000069	$7.81M ₿88.51	$67.67M ₿745.81	$67.67M ₿745.81
553	Chia XCH	$4.6 ₿0.000051	-0.29	$67.49M ₿746.81	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.59M ₿61.93	$152.29M ₿1.69K	$67.49M ₿746.81
554	Bridged Wrapped stETH (Gnosis) WSTETH	$3,708.61 ₿0.041	2.16	$67.54M ₿749.04	$3,738.77 ₿0.041	$3,523.37 ₿0.040	$2.6M ₿28.75	$67.54M ₿749.04	$67.54M ₿749.04
560	波币 WAVES	$0.6594 ₿0.0000073	0.09	$66.02M ₿735.4	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$9.56M ₿127.41	$66.02M ₿735.4	$66.02M ₿735.4
564	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.01*	$65.37M ₿723.72	$1.01 ₿0.000011	$0.9933 ₿0.000011	$13.12M ₿112.78	$65.37M ₿723.72	$65.37M ₿723.72
566	Orca ORCA	$1.08 ₿0.000012	0.93	$65.11M ₿722.01	$1.09 ₿0.000012	$1.04 ₿0.000011	$6M ₿62.01	$81.17M ₿900.15	$65.11M ₿722.01
569	AI Companions AIC	$0.06487 ₿0.00000071	-14.46	$64.26M ₿713.24	$0.07911 ₿0.00000088	$0.05993 ₿0.00000066	$4.54M ₿50.17	$64.26M ₿713.24	$64.26M ₿713.24
570	Omni Network [Old] OMNI	$1.26 ₿0.000013	-0.71	$64.53M ₿716.41	$1.31 ₿0.000014	$1.17 ₿0.000013	$39.09K ₿0.43	$126.24M ₿1.4K	$64.53M ₿716.41
571	UMA UMA	$0.7195 ₿0.0000079	0.76	$64.42M ₿716.58	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.71M ₿74.53	$91.67M ₿1.02K	$64.42M ₿716.58
572	Decentralized Social DESO	$6.11 ₿0.000067	2.67	$64.48M ₿714.8	$6.12 ₿0.000069	$5.95 ₿0.000066	$32.5K ₿0.35	$66.17M ₿733.55	$64.48M ₿714.8
573	Avalanche Bridged WETH (Avalanche) WETH	$3,029.63 ₿0.033	2.15	$64.39M ₿712.71	$3,051.67 ₿0.033	$2,877.21 ₿0.032	$24.33M ₿269.5	$64.39M ₿712.71	$64.39M ₿712.71
574	Casper Network CSPR	$0.004628 ₿0.000000051	3.81	$64.1M ₿705.69	$0.004746 ₿0.000000053	$0.004458 ₿0.000000050	$4.05M ₿44.74	$66.37M ₿730.62	$64.1M ₿705.69
575	Compound Wrapped BTC CWBTC	$1,810.36 ₿0.020	1.35	$64.16M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$64.16M ₿711.7	$64.16M ₿711.7
576	Stargate Finance STG	$0.1668 ₿0.0000018	2.48	$63.88M ₿710.31	$0.1735 ₿0.0000019	$0.1613 ₿0.0000018	$25.39M ₿284.3	$107.1M ₿1.19K	$63.88M ₿710.31
577	SSV Network SSV	$4.3 ₿0.000047	-0.04	$63.23M ₿703.19	$4.57 ₿0.000050	$4.15 ₿0.000046	$34.89M ₿377.47	$63.23M ₿703.19	$63.23M ₿703.19
579	Geodnet GEOD	$0.1441 ₿0.0000015	1.17	$63.24M ₿701.5	$0.1445 ₿0.0000016	$0.1415 ₿0.0000015	$269.92K ₿3	$140.76M ₿1.56K	$63.24M ₿701.5
582	路印协议 LRC	$0.05017 ₿0.00000055	-0.46	$62.6M ₿694.67	$0.05102 ₿0.00000057	$0.04881 ₿0.00000055	$9.96M ₿110.86	$69.03M ₿765.97	$62.6M ₿694.67
583	Mask Network MASK	$0.6259 ₿0.0000069	1.20	$62.6M ₿694.16	$0.6277 ₿0.0000070	$0.5977 ₿0.0000068	$19.77M ₿220.65	$62.6M ₿694.16	$62.6M ₿694.16
584	Alchemy Pay ACH	$0.01262 ₿0.00000014	5.31	$62.43M ₿695.98	$0.0129 ₿0.00000014	$0.01189 ₿0.00000013	$38.34M ₿424.89	$126.28M ₿1.41K	$62.43M ₿695.98
585	pumpBTC PUMPBTC	$88,470 ₿0.98	2.50	$62.58M ₿693.95	$88,569 ₿0.98	$80,611 ₿0.90	$251.08 ₿0	$62.58M ₿693.95	$62.58M ₿693.95
586	AltLayer ALT	$0.01196 ₿0.00000013	1.42	$62.21M ₿692.79	$0.01207 ₿0.00000013	$0.01148 ₿0.00000012	$9.81M ₿109.6	$119.63M ₿1.33K	$62.21M ₿692.79
587	CHEX Token CHEX	$0.06227 ₿0.00000069	14.45	$62.21M ₿689.87	$0.06227 ₿0.00000069	$0.05441 ₿0.00000060	$672.87K ₿7.47	$62.21M ₿689.87	$62.21M ₿689.87
588	Victoria VR VR	$0.003669 ₿0.000000040	0.81	$61.64M ₿684.17	$0.003669 ₿0.000000041	$0.00359 ₿0.000000040	$861.35K ₿9.54	$61.64M ₿684.17	$61.64M ₿684.17
593	USDX USDX	$0.5497 ₿0.0000061	2.71	$61.33M ₿680.29	$0.5527 ₿0.0000062	$0.5326 ₿0.0000059	$1.22K ₿0.01	$61.33M ₿680.29	$61.33M ₿680.29
594	BORA BORA	$0.05241 ₿0.00000058	13.07	$60.42M ₿670.51	$0.05316 ₿0.00000059	$0.04482 ₿0.00000050	$17.24M ₿187.44	$63.19M ₿701.34	$60.42M ₿670.51
596	Snek SNEK	$0.0008105 ₿0.0000000090	0.22	$60.72M ₿672.16	$0.0008154 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.36M ₿81.63	$61.12M ₿676.63	$60.72M ₿672.16
597	恩金币 ENJ	$0.03156 ₿0.00000034	2.18	$60.73M ₿676.99	$0.03167 ₿0.00000035	$0.02894 ₿0.00000032	$7.92M ₿87.43	$61.82M ₿689.15	$60.73M ₿676.99
598	ICON ICX	$0.05575 ₿0.00000061	0.03	$60.59M ₿673.11	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.77M ₿16.09	$61.42M ₿682.31	$60.59M ₿673.11
602	SKALE SKL	$0.009787 ₿0.00000010	0.67	$59.34M ₿658.69	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$5.83M ₿59.23	$59.48M ₿660.22	$59.34M ₿658.69
605	Swell Ethereum SWETH	$3,364.94 ₿0.037	2.41	$59.09M ₿655.22	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$146.78K ₿1.63	$59.09M ₿655.22	$59.09M ₿655.22
606	阿朵币 ARDR	$0.05878 ₿0.00000065	1.86	$58.95M ₿653.05	$0.05911 ₿0.00000066	$0.05735 ₿0.00000064	$2.63M ₿28.97	$58.95M ₿653.05	$58.95M ₿653.05
607	Pundi X PUNDIX	$0.2275 ₿0.0000025	1.35	$58.79M ₿653.5	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.85M ₿28.74	$58.79M ₿653.5	$58.79M ₿653.5
610	Biconomy BICO	$0.04169 ₿0.00000046	0.55	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.41M ₿104.87	$58.6M ₿648.67	$58.6M ₿648.66
612	QuantixAI QAI	$71.95 ₿0.00079	1.11	$57.84M ₿641.34	$72.14 ₿0.00080	$69.76 ₿0.00079	$9.03M ₿99.93	$719.48M ₿7.98K	$57.84M ₿641.34
617	API3 API3	$0.4085 ₿0.0000045	1.48	$57.23M ₿635.37	$0.4137 ₿0.0000045	$0.3932 ₿0.0000044	$12.37M ₿129.36	$65.03M ₿721.99	$57.23M ₿635.37
619	Illuvium ILV	$5.97 ₿0.000066	4.13	$56.62M ₿630.89	$5.99 ₿0.000066	$5.6 ₿0.000063	$7.74M ₿85.79	$57.29M ₿638.35	$56.62M ₿630.89
620	Tellor TRB	$20.49 ₿0.00022	-0.35	$56.42M ₿626.26	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.37M ₿147.43	$57.89M ₿642.57	$56.42M ₿626.26
621	Ontology ONT	$0.0601 ₿0.00000066	1.10	$56.15M ₿626.81	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$6.2M ₿68.29	$60.11M ₿670.92	$56.15M ₿626.81
622	Terra LUNA	$0.08173 ₿0.00000090	1.61	$56.25M ₿623.42	$0.08178 ₿0.00000090	$0.07832 ₿0.00000088	$11.85M ₿131.69	$88.22M ₿977.77	$56.25M ₿623.42
623	EthereumPoW ETHW	$0.5202 ₿0.0000057	1.57	$56.03M ₿621.29	$0.5205 ₿0.0000057	$0.4952 ₿0.0000056	$3.81M ₿42.18	$56.03M ₿621.29	$56.03M ₿621.29
624	Status SNT	$0.01409 ₿0.00000015	2.27	$55.79M ₿620.31	$0.0142 ₿0.00000015	$0.01362 ₿0.00000015	$3.82M ₿29.76	$95.86M ₿1.07K	$55.79M ₿620.31
626	SOLO Coin SOLO	$0.1397 ₿0.0000015	4.07	$55.74M ₿614.07	$0.1396 ₿0.0000015	$0.1306 ₿0.0000014	$3.18M ₿35.07	$55.74M ₿614.07	$55.74M ₿614.07
628	Magic Internet Money MIM	$0.999 ₿0.000011	0.13	$55.56M ₿617.09	$1 ₿0.000011	$0.9964 ₿0.000011	$45.06K ₿0.5	$174.75M ₿1.94K	$55.56M ₿617.09
630	Notcoin NOT	$0.0005573 ₿0.0000000061	2.15	$55.44M ₿615.49	$0.0005613 ₿0.0000000062	$0.0005325 ₿0.0000000060	$9.62M ₿130.51	$57.13M ₿634.2	$55.44M ₿615.49
631	Binance USD BUSD	$1 ₿0.000011	2.56	$54.78M ₿607.58	$1.03 ₿0.000011	$0.977 ₿0.000010	$3.3K ₿0.04	$54.78M ₿607.58	$54.78M ₿607.58
632	GMT GMT	$0.01758 ₿0.00000019	1.55	$54.62M ₿609.75	$0.01769 ₿0.00000019	$0.01652 ₿0.00000018	$14.75M ₿164.14	$89.07M ₿994.33	$54.62M ₿609.75
634	Harmony ONE	$0.00367 ₿0.000000040	2.70	$54.42M ₿604.43	$0.003673 ₿0.000000040	$0.003486 ₿0.000000039	$3.18M ₿35.48	$54.43M ₿604.52	$54.42M ₿604.43
636	Escoin Token ELG	$0.2919 ₿0.0000032	0.83	$53.79M ₿596.21	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$385.53K ₿4.29	$73M ₿809.15	$53.79M ₿596.21
637	LCX LCX	$0.05707 ₿0.00000063	6.10	$53.71M ₿596.59	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$637.37K ₿7.07	$54.22M ₿602.3	$53.71M ₿596.59
638	Band Protocol BAND	$0.3145 ₿0.0000034	0.27	$53.57M ₿593.81	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.93M ₿55	$53.8M ₿596.29	$53.57M ₿593.81
639	SECRET SCRT	$0.1612 ₿0.0000017	6.64	$53.27M ₿589.78	$0.174 ₿0.0000019	$0.1451 ₿0.0000016	$15.49M ₿173.18	$55.69M ₿616.53	$53.27M ₿589.78
640	APEX APEX	$0.3852 ₿0.0000042	2.68	$52.99M ₿587.5	$0.3955 ₿0.0000043	$0.3729 ₿0.0000041	$6.7M ₿73.69	$192.79M ₿2.14K	$52.99M ₿587.5
642	Neiro NEIRO	$0.0001253 ₿0.0000000013	8.74	$52.76M ₿587.35	$0.0001324 ₿0.0000000014	$0.0001141 ₿0.0000000012	$44.26M ₿488.35	$52.76M ₿587.35	$52.76M ₿587.35
645	World Mobile Token WMTX	$0.06511 ₿0.00000072	-1.02	$52.56M ₿583.12	$0.06583 ₿0.00000074	$0.0645 ₿0.00000072	$14.13M ₿156.1	$130.24M ₿1.45K	$52.56M ₿583.12
649	Law Blocks LBT	$0.2137 ₿0.0000023	-0.29	$52.37M ₿582.58	$0.2148 ₿0.0000024	$0.2136 ₿0.0000023	$537.06K ₿5.96	$213.74M ₿2.38K	$52.37M ₿582.58
650	COTI COTI	$0.02003 ₿0.00000022	1.92	$52.34M ₿582.07	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$8.24M ₿91.32	$52.34M ₿582.07	$52.34M ₿582.07
654	Hex Trust USD USDX	$0.9982 ₿0.000011	0.10	$51.75M ₿574.86	$0.9984 ₿0.000011	$0.9972 ₿0.000011	$52.87K ₿0.56	$51.75M ₿574.86	$51.75M ₿574.86
657	LON LON	$0.4135 ₿0.0000045	2.63	$51.21M ₿568.02	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$47.23K ₿0.52	$58.09M ₿644.39	$51.21M ₿568.02
658	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Ark ARK	$0.2629 ₿0.0000028	3.25	$50.33M ₿554.18	$0.2625 ₿0.0000029	$0.249 ₿0.0000028	$1.62M ₿10.54	$50.4M ₿554.97	$50.33M ₿554.18
662	Hiveterminal token HIVE	$0.09804 ₿0.0000010	2.18	$50.22M ₿556.96	$0.09818 ₿0.0000010	$0.0939 ₿0.0000010	$2.3M ₿25.5	$0	$50.22M ₿556.96
667	Orbs ORBS	$0.01016 ₿0.00000011	1.67	$49.73M ₿552.22	$0.0102 ₿0.00000011	$0.009852 ₿0.00000011	$5.52M ₿61.18	$101.66M ₿1.13K	$49.73M ₿552.22
669	ConstitutionDAO PEOPLE	$0.009764 ₿0.00000010	1.63	$49.51M ₿549.43	$0.009778 ₿0.00000010	$0.009205 ₿0.00000010	$19.38M ₿215.41	$49.51M ₿549.43	$49.51M ₿549.43
673	WOO Network WOO	$0.02588 ₿0.00000028	1.59	$48.94M ₿542.79	$0.02612 ₿0.00000028	$0.02448 ₿0.00000027	$4.61M ₿51.12	$77.7M ₿861.7	$48.94M ₿542.79
678	Gemini Dollar GUSD	$0.9998 ₿0.000011	0.07	$48.63M ₿540.24	$1 ₿0.000011	$0.9988 ₿0.000011	$482.27K ₿5.39	$48.63M ₿540.24	$48.63M ₿540.24
680	Stronghold Token SHX	$0.009025 ₿0.00000010	3.97	$48.51M ₿538.19	$0.009125 ₿0.00000010	$0.008534 ₿0.000000096	$795.77K ₿8.79	$0	$48.51M ₿538.19
682	SMARDEX SDEX	$0.005157 ₿0.000000057	4.30	$48.26M ₿535.73	$0.005177 ₿0.000000057	$0.004934 ₿0.000000055	$441.42K ₿4.9	$51.42M ₿570.87	$48.26M ₿535.73
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.03	$48.15M ₿533.95	$1 ₿0.000011	$1 ₿0.000011	$31.42 ₿0	$48.15M ₿533.95	$48.15M ₿533.95
684	Ronin Bridged WETH (Ronin) WETH	$3,028.15 ₿0.033	2.90	$48M ₿534.35	$3,067.89 ₿0.034	$2,874.22 ₿0.032	$2.93M ₿32.83	$1.16B ₿12.87K	$48M ₿534.35
685	IOST IOST	$0.001563 ₿0.000000017	1.51	$48.08M ₿534.21	$0.001564 ₿0.000000017	$0.001501 ₿0.000000016	$5.44M ₿52.45	$48.08M ₿534.21	$48.08M ₿534.21
686	Overnight.fi USD+ USD+	$0.9986 ₿0.000011	0.14	$48.02M ₿532.43	$0.9995 ₿0.000011	$0.9966 ₿0.000011	$12.54 ₿0	$48.02M ₿532.43	$48.02M ₿532.43
690	Power Ledger POWR	$0.08993 ₿0.00000099	0.45	$47.68M ₿529.17	$0.09053 ₿0.0000010	$0.08638 ₿0.00000098	$3.6M ₿39.75	$89.97M ₿998.39	$47.68M ₿529.17
691	Paxos Standard USDP	$0.9993 ₿0.000011	0.05	$47.54M ₿528.06	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.42M ₿82.57	$47.54M ₿528.06	$47.54M ₿528.06
692	MVL MVL	$0.00171 ₿0.000000018	1.74	$47.22M ₿526.55	$0.001718 ₿0.000000019	$0.001668 ₿0.000000018	$161.65K ₿1.8	$47.48M ₿529.41	$47.22M ₿526.55
693	Fulcrom FUL	$0.002849 ₿0.000000031	-1.09	$47.31M ₿524.97	$0.002915 ₿0.000000032	$0.002781 ₿0.000000031	$109.03K ₿1.21	$57M ₿632.47	$47.31M ₿524.97
694	SWFT Blockchain SWFTC	$0.004712 ₿0.000000052	-0.68	$47.19M ₿523.44	$0.00487 ₿0.000000054	$0.004682 ₿0.000000052	$751.89K ₿8.31	$47.19M ₿523.44	$47.19M ₿523.44
695	NKYC Token NKYC	$11.76 ₿0.00013	2.53	$47.04M ₿521.76	$11.8 ₿0.00013	$11.16 ₿0.00012	$202.36K ₿2.25	$47.04M ₿521.76	$47.04M ₿521.76
700	Yield Guild Games YGG	$0.06609 ₿0.00000072	5.01	$46.9M ₿516.68	$0.06602 ₿0.00000072	$0.06082 ₿0.00000069	$27.31M ₿254.54	$66.05M ₿727.59	$46.9M ₿516.68
701	Rocket Pool RPL	$2.11 ₿0.000023	0.72	$46.71M ₿516.65	$2.12 ₿0.000023	$2 ₿0.000022	$5.24M ₿58.21	$46.71M ₿516.65	$46.71M ₿516.65
706	Whiteheart WHITE	$5,175.99 ₿0.057	2.40	$46M ₿510.49	$5,225.18 ₿0.057	$4,917.15 ₿0.056	$11.22 ₿0	$46M ₿510.49	$46M ₿510.49
710	Prometeus PROM	$2.48 ₿0.000027	-4.36	$45.35M ₿505.34	$2.82 ₿0.000031	$2.48 ₿0.000027	$15.32M ₿173.88	$47.84M ₿533.03	$45.35M ₿505.34
711	Cronos Bridged WBTC (Cronos) WBTC	$89,731 ₿0.99	0.90	$45.27M ₿502.09	$90,334 ₿1.0063	$86,942 ₿0.99	$108.29K ₿1.22	$45.27M ₿502.09	$45.27M ₿502.09
712	云算宝 RLC	$0.6208 ₿0.0000068	1.75	$44.98M ₿499.9	$0.6229 ₿0.0000069	$0.5948 ₿0.0000067	$3.67M ₿40.85	$54.06M ₿600.85	$44.98M ₿499.9
713	Bancor Network Token BNT	$0.4094 ₿0.0000045	1.21	$44.83M ₿497.88	$0.412 ₿0.0000045	$0.3925 ₿0.0000044	$115.47K ₿2.08	$44.83M ₿497.88	$44.83M ₿497.88
718	Dogelon Mars ELON	$0.00000004405 ₿0.00000000000048	-0.02	$44.08M ₿486.27	$0.00000004462 ₿0.00000000000050	$0.0000000421 ₿0.00000000000047	$7.59M ₿83.86	$44.08M ₿486.27	$44.08M ₿486.27
721	BurnedFi BURN	$3.55 ₿0.000039	-4.56	$43.88M ₿486.25	$3.83 ₿0.000042	$2.86 ₿0.000031	$355.26K ₿3.95	$43.88M ₿486.25	$43.88M ₿486.25
722	Echelon Prime PRIME	$0.7205 ₿0.0000080	1.20	$43.46M ₿483.79	$0.7435 ₿0.0000083	$0.6894 ₿0.0000077	$11.05M ₿122.83	$80.06M ₿891.35	$43.46M ₿483.79
725	Spell Token SPELL	$0.0002526 ₿0.0000000028	1.87	$43.34M ₿480.6	$0.0002539 ₿0.0000000028	$0.0002441 ₿0.0000000027	$4.47M ₿49.45	$49.53M ₿549.24	$43.34M ₿480.6
726	Big Time BIGTIME	$0.02272 ₿0.00000025	7.04	$43.31M ₿477.28	$0.02272 ₿0.00000025	$0.02009 ₿0.00000022	$17.11M ₿162.49	$113.47M ₿1.25K	$43.31M ₿477.28
730	Lista DAO LISTA	$0.1485 ₿0.0000016	3.00	$43.04M ₿478.46	$0.1489 ₿0.0000016	$0.14 ₿0.0000015	$7.23M ₿80.59	$118.24M ₿1.32K	$43.04M ₿478.46
735	Energy Web Token EWT	$0.7068 ₿0.0000078	6.85	$42.8M ₿476.23	$0.7176 ₿0.0000081	$0.657 ₿0.0000073	$483.97K ₿5.35	$44.87M ₿499.33	$42.8M ₿476.23
737	Swipe SXP	$0.06412 ₿0.00000071	2.02	$42.8M ₿474.28	$0.06489 ₿0.00000072	$0.06095 ₿0.00000069	$4.92M ₿54.9	$42.95M ₿475.96	$42.8M ₿474.28
738	BOOK OF MEME BOME	$0.0006181 ₿0.0000000068	5.46	$42.66M ₿472.75	$0.0006246 ₿0.0000000069	$0.0005694 ₿0.0000000064	$18.33M ₿201.03	$42.66M ₿472.75	$42.66M ₿472.75
744	ZelCash FLUX	$0.1055 ₿0.0000011	2.93	$42.27M ₿468.89	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.69M ₿33.46	$42.27M ₿468.99	$42.27M ₿468.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}