4结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3088)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Neiro NEIRO	$0.00006844 ₿0.0000000011	-0.35	$28.85M ₿468.74	$0.00007362 ₿0.0000000011	$0.00006669 ₿0.0000000010	$19.05M ₿309.09	$28.85M ₿468.74	$28.85M ₿468.74
656	Liquity USD LUSD	$1.01 ₿0.000016	-0.03	$28.15M ₿457.14	$1.01 ₿0.000016	$1.01 ₿0.000015	$94.73K ₿1.54	$28.15M ₿457.14	$28.15M ₿457.14
657	Status SNT	$0.007092 ₿0.00000011	-3.94	$28.14M ₿456.91	$0.007492 ₿0.00000011	$0.007039 ₿0.00000011	$4.53M ₿73.83	$48.34M ₿785.06	$28.14M ₿456.91
658	Orbs ORBS	$0.005607 ₿0.000000091	-5.88	$28M ₿455.31	$0.005998 ₿0.000000094	$0.005606 ₿0.000000090	$3.2M ₿52.06	$56.72M ₿922.29	$28M ₿455.31
659	Uquid Coin UQC	$2.8 ₿0.000045	-0.62	$28M ₿454.65	$2.83 ₿0.000046	$2.78 ₿0.000043	$11.74K ₿0.19	$111.99M ₿1.82K	$28M ₿454.65
660	BOOK OF MEME BOME	$0.0004057 ₿0.0000000066	-3.60	$27.98M ₿454.42	$0.0004262 ₿0.0000000067	$0.0004019 ₿0.0000000064	$6.26M ₿101.85	$27.98M ₿454.42	$27.98M ₿454.42
661	COTI COTI	$0.009737 ₿0.00000015	-4.64	$27.9M ₿453.75	$0.01055 ₿0.00000016	$0.009613 ₿0.00000015	$3.2M ₿52.1	$27.9M ₿453.75	$27.9M ₿453.75
663	NKYC Token NKYC	$6.93 ₿0.00011	-3.52	$27.76M ₿450.91	$7.21 ₿0.00011	$6.94 ₿0.00011	$350.46K ₿5.71	$27.76M ₿450.91	$27.76M ₿450.91
664	BORA BORA	$0.02388 ₿0.00000038	-6.86	$27.53M ₿447.12	$0.02618 ₿0.00000041	$0.02347 ₿0.00000037	$182.01K ₿2.96	$28.8M ₿467.68	$27.53M ₿447.12
665	阿朵币 ARDR	$0.02752 ₿0.00000044	-7.96	$27.48M ₿446.26	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$416.62K ₿6.78	$27.48M ₿446.26	$27.48M ₿446.26
666	Auction AUCTION	$3.67 ₿0.000059	-5.32	$27.25M ₿442.5	$3.91 ₿0.000061	$3.65 ₿0.000059	$7.23M ₿117.78	$28.06M ₿455.66	$27.25M ₿442.5
670	Renzo REZ	$0.003116 ₿0.000000050	-5.70	$26.86M ₿436.23	$0.003339 ₿0.000000052	$0.003087 ₿0.000000050	$5.12M ₿83.02	$30.59M ₿496.78	$26.86M ₿436.23
672	Venom VENOM	$0.01236 ₿0.00000020	-3.29	$26.83M ₿435.7	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$96.79K ₿1.58	$91.27M ₿1.48K	$26.83M ₿435.7
673	MVL MVL	$0.0009641 ₿0.000000015	-2.05	$26.82M ₿436.18	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$46.9K ₿0.76	$28.94M ₿470.65	$26.82M ₿436.18
674	Frax Share FRAX	$0.2818 ₿0.0000045	-3.36	$26.81M ₿435.45	$0.2954 ₿0.0000046	$0.2793 ₿0.0000045	$693K ₿11.28	$27.98M ₿454.43	$26.81M ₿435.45
675	Illuvium ILV	$3.22 ₿0.000052	-4.39	$26.6M ₿432.02	$3.41 ₿0.000053	$3.18 ₿0.000051	$2.76M ₿45	$30.81M ₿500.4	$26.6M ₿432.02
677	ConstitutionDAO PEOPLE	$0.005245 ₿0.000000085	-2.98	$26.53M ₿430.86	$0.005449 ₿0.000000085	$0.005147 ₿0.000000083	$8.03M ₿130.71	$26.53M ₿430.86	$26.53M ₿430.86
679	Constellation DAG	$0.006833 ₿0.00000011	-10.26	$26.51M ₿431.01	$0.007716 ₿0.00000012	$0.006802 ₿0.00000010	$719.65K ₿11.72	$26.51M ₿431.01	$26.51M ₿431.01
680	IOST IOST	$0.0007778 ₿0.000000012	-5.72	$26.47M ₿430.38	$0.0008338 ₿0.000000013	$0.0007697 ₿0.000000012	$6.73M ₿109.58	$26.47M ₿430.38	$26.47M ₿430.38
682	Victoria VR VR	$0.001564 ₿0.000000025	0.11	$26.29M ₿426.91	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$900.76K ₿14.67	$26.29M ₿426.91	$26.29M ₿426.91
683	CargoX CXO	$0.1571 ₿0.0000025	0.25	$26.27M ₿427.25	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.76K ₿0.2	$33.81M ₿549.83	$26.27M ₿427.25
689	SKALE SKL	$0.004274 ₿0.000000069	-5.80	$26M ₿422.28	$0.004585 ₿0.000000071	$0.00423 ₿0.000000068	$3.97M ₿62.94	$26.54M ₿431.04	$26M ₿422.28
692	Phala Network PHA	$0.03087 ₿0.00000050	-5.44	$25.91M ₿420.7	$0.03288 ₿0.00000051	$0.03047 ₿0.00000048	$14.33M ₿233.3	$30.85M ₿500.97	$25.91M ₿420.7
695	Snek SNEK	$0.0003443 ₿0.0000000056	-3.22	$25.66M ₿416.79	$0.0004111 ₿0.0000000064	$0.0003434 ₿0.0000000055	$8.94M ₿145.51	$25.84M ₿419.78	$25.66M ₿416.79
697	Power Ledger POWR	$0.04836 ₿0.00000078	-3.29	$25.46M ₿413.44	$0.05087 ₿0.00000079	$0.04764 ₿0.00000077	$2.92M ₿47.51	$48.03M ₿780.04	$25.46M ₿413.44
699	Whiteheart WHITE	$2,852.12 ₿0.045	-0.84	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
700	Islamic Coin ISLM	$0.006945 ₿0.00000011	-1.83	$25.34M ₿412.09	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$48.84K ₿0.8	$126.13M ₿2.05K	$25.34M ₿412.09
701	Hiveterminal token HIVE	$0.04591 ₿0.00000074	-7.43	$25.17M ₿408.82	$0.05031 ₿0.00000079	$0.04532 ₿0.00000073	$2.56M ₿44.65	$51.18M ₿831.14	$25.17M ₿408.82
702	LCX LCX	$0.02681 ₿0.00000043	0.38	$25.08M ₿407.21	$0.02936 ₿0.00000047	$0.0265 ₿0.00000041	$113.93K ₿1.85	$24.68M ₿400.74	$25.08M ₿407.21
709	波币 WAVES	$0.2468 ₿0.0000040	-7.03	$24.85M ₿403.56	$0.2681 ₿0.0000042	$0.2445 ₿0.0000039	$2.58M ₿41.99	$24.85M ₿403.56	$24.85M ₿403.56
712	AI Analysis Token AIAT	$0.2204 ₿0.0000035	1.53	$24.34M ₿395.78	$0.2223 ₿0.0000036	$0.2154 ₿0.0000033	$21.14K ₿0.34	$110.29M ₿1.79K	$24.34M ₿395.78
713	Merlin Chain MERL	$0.01905 ₿0.00000031	-8.69	$24.3M ₿394.55	$0.0211 ₿0.00000033	$0.01862 ₿0.00000029	$6.69M ₿108.99	$40.01M ₿649.7	$24.3M ₿394.55
716	AI Companions AIC	$0.02409 ₿0.00000039	0.22	$24.24M ₿394.09	$0.02425 ₿0.00000039	$0.02362 ₿0.00000037	$66.4K ₿1.08	$24.24M ₿394.09	$24.24M ₿394.09
718	云算宝 RLC	$0.3338 ₿0.0000054	-4.22	$24.16M ₿392.31	$0.3519 ₿0.0000055	$0.3312 ₿0.0000053	$2.25M ₿36.7	$29.04M ₿471.54	$24.16M ₿392.31
719	WOO Network WOO	$0.01282 ₿0.00000020	-5.45	$24.15M ₿392.22	$0.0137 ₿0.00000021	$0.01271 ₿0.00000020	$1.78M ₿28.96	$24.15M ₿392.22	$24.15M ₿392.22
721	斯蒂姆币 STEEM	$0.04402 ₿0.00000071	-4.14	$24.08M ₿391	$0.04628 ₿0.00000073	$0.04369 ₿0.00000071	$3.02M ₿49.12	$24.08M ₿391.07	$24.08M ₿391
722	GMT GMT	$0.007751 ₿0.00000012	-3.16	$24.07M ₿390.87	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.93M ₿80.33	$39.25M ₿637.4	$24.07M ₿390.87
725	StrikeCoin STRX	$0.02724 ₿0.00000044	-7.32	$23.99M ₿390.18	$0.02969 ₿0.00000046	$0.02685 ₿0.00000043	$18.9K ₿0.31	$23.99M ₿390.18	$23.99M ₿390.18
730	EthereumPoW ETHW	$0.221 ₿0.0000035	-5.01	$23.73M ₿385.39	$0.2363 ₿0.0000037	$0.2185 ₿0.0000035	$3.47M ₿56.41	$23.73M ₿385.39	$23.73M ₿385.39
732	Pundi X PUNDIX	$0.09146 ₿0.0000014	-9.49	$23.57M ₿382.75	$0.102 ₿0.0000015	$0.09026 ₿0.0000014	$2.18M ₿36.4	$23.57M ₿382.75	$23.57M ₿382.75
735	CYBER CYBER	$0.346 ₿0.0000056	-5.78	$23.13M ₿376.14	$0.3702 ₿0.0000058	$0.3428 ₿0.0000055	$9.14M ₿149.08	$34.59M ₿562.38	$23.13M ₿376.14
738	Electronic USD EUSD	$0.998 ₿0.000016	-0.14	$22.96M ₿372.93	$1 ₿0.000016	$0.9899 ₿0.000015	$1.31M ₿21.29	$22.96M ₿372.93	$22.96M ₿372.93
739	FIDA FIDA	$0.02307 ₿0.00000037	-11.78	$22.85M ₿370.99	$0.02638 ₿0.00000041	$0.0214 ₿0.00000034	$19.08M ₿310.54	$22.85M ₿370.99	$22.85M ₿370.99
740	A Hunters Dream CAW	$0.0000000358 ₿0.00000000000058	-4.84	$22.8M ₿370.24	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$494.67K ₿8.06	$23.87M ₿387.68	$22.8M ₿370.24
741	Sai SAI	$8.57 ₿0.00013	-2.94	$22.78M ₿369.92	$9.01 ₿0.00014	$8.5 ₿0.00013	$136.04 ₿0	$22.78M ₿369.92	$22.78M ₿369.92
743	Gigachad GIGA	$0.002358 ₿0.000000038	-12.01	$22.65M ₿368.28	$0.002732 ₿0.000000042	$0.002339 ₿0.000000038	$6.17M ₿100.43	$22.65M ₿368.28	$22.65M ₿368.28
745	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
746	LON LON	$0.1819 ₿0.0000029	-4.21	$22.46M ₿364.68	$0.199 ₿0.0000031	$0.1806 ₿0.0000029	$53.69K ₿0.87	$25.55M ₿414.93	$22.46M ₿364.68
747	Ark ARK	$0.1138 ₿0.0000018	-6.42	$22.39M ₿363.54	$0.123 ₿0.0000019	$0.1126 ₿0.0000018	$596.06K ₿9.71	$22.39M ₿363.54	$22.39M ₿363.54
750	公信宝 GXC	$0.2982 ₿0.0000048	3.16	$22.36M ₿363.04	$0.2996 ₿0.0000048	$0.2863 ₿0.0000045	$1.46K ₿0.02	$29.81M ₿484.05	$22.36M ₿363.04
753	Tokamak Network TON	$0.3592 ₿0.0000058	-3.24	$22.27M ₿363.22	$0.3713 ₿0.0000059	$0.3581 ₿0.0000057	$187.31K ₿3.05	$37.43M ₿610.43	$22.27M ₿363.22
754	Ontology Gas ONG	$0.047 ₿0.00000076	-4.79	$22.18M ₿359.5	$0.05011 ₿0.00000078	$0.04643 ₿0.00000074	$941.48K ₿16.1	$37.56M ₿608.67	$22.18M ₿359.5
755	Clearpool CPOOL	$0.02219 ₿0.00000036	-1.95	$22.17M ₿361.56	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.3M ₿18.87	$22.17M ₿361.56	$22.17M ₿361.56
756	HydraDX HDX	$0.003739 ₿0.000000060	-1.55	$22.13M ₿357.38	$0.003858 ₿0.000000061	$0.003699 ₿0.000000059	$11.49K ₿0.19	$24.02M ₿387.86	$22.13M ₿357.38
757	Metal MTL	$0.2444 ₿0.0000039	-3.30	$22.1M ₿359.48	$0.2552 ₿0.0000040	$0.2413 ₿0.0000039	$1.11M ₿17.93	$22.1M ₿359.48	$22.1M ₿359.48
764	ResearchCoin RSC	$0.0982 ₿0.0000016	-5.03	$21.73M ₿358.75	$0.1143 ₿0.0000017	$0.09786 ₿0.0000016	$742.45K ₿12.15	$98.21M ₿1.62K	$21.73M ₿358.75
765	Harmony ONE	$0.001446 ₿0.000000023	-6.68	$21.51M ₿348.81	$0.001561 ₿0.000000024	$0.00143 ₿0.000000023	$1.67M ₿27.09	$21.51M ₿348.81	$21.51M ₿348.81
766	应用链 LSK	$0.09204 ₿0.0000014	-4.45	$21.41M ₿344.78	$0.09732 ₿0.0000015	$0.09015 ₿0.0000014	$1.01M ₿28.6	$36.75M ₿591.68	$21.41M ₿344.78
774	Catizen CATI	$0.04656 ₿0.00000075	3.99	$21.15M ₿344.48	$0.04747 ₿0.00000076	$0.04478 ₿0.00000070	$5.94M ₿97.54	$46.61M ₿759.19	$21.15M ₿344.48
775	Open Campus EDU	$0.02729 ₿0.00000044	-9.49	$21.13M ₿340.91	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$8.63M ₿141.12	$27.28M ₿440.1	$21.13M ₿340.91
776	Ocean Protocol OCEAN	$0.1055 ₿0.0000017	-1.91	$21.12M ₿344.34	$0.1078 ₿0.0000017	$0.1049 ₿0.0000016	$41.17K ₿0.67	$28.27M ₿460.81	$21.12M ₿344.34
777	SingularityNET AGIX	$0.08658 ₿0.0000014	-7.20	$21.08M ₿343.98	$0.094 ₿0.0000014	$0.08627 ₿0.0000014	$10.96K ₿0.18	$36.75M ₿599.67	$21.08M ₿343.98
778	Audius AUDIO	$0.01475 ₿0.00000024	-9.36	$21M ₿342.81	$0.01628 ₿0.00000025	$0.01469 ₿0.00000023	$6.21M ₿116.93	$21M ₿342.81	$21M ₿342.81
779	BinaryX BNX	$32.27 ₿0.00052	4.32	$21M ₿342.23	$32.4 ₿0.00053	$30.88 ₿0.00048	$823.7 ₿0.01	$21M ₿342.23	$21M ₿342.23
780	Cartesi CTSI	$0.02277 ₿0.00000036	-7.70	$20.98M ₿340.48	$0.02473 ₿0.00000039	$0.02228 ₿0.00000035	$4.83M ₿78.37	$22.66M ₿367.74	$20.98M ₿340.48
781	Tornado Cash TORN	$5.49 ₿0.000089	-2.55	$20.93M ₿341.73	$5.95 ₿0.000094	$5.43 ₿0.000088	$4.44M ₿72.63	$54.94M ₿896.8	$20.93M ₿341.73
784	Spell Token SPELL	$0.0001212 ₿0.0000000019	-4.68	$20.77M ₿337.09	$0.0001287 ₿0.0000000020	$0.00012 ₿0.0000000019	$2.01M ₿33.51	$23.74M ₿385.24	$20.77M ₿337.09
790	Euler EUL	$0.8572 ₿0.000013	-5.78	$20.69M ₿333.45	$0.9174 ₿0.000014	$0.8436 ₿0.000013	$2.7M ₿43.87	$23.29M ₿375.38	$20.69M ₿333.45
791	ZelCash FLUX	$0.05035 ₿0.00000081	-5.01	$20.68M ₿336.65	$0.05331 ₿0.00000083	$0.05 ₿0.00000080	$2.45M ₿39.52	$20.69M ₿336.71	$20.68M ₿336.65
792	STON STON	$0.5523 ₿0.0000090	-0.81	$20.68M ₿338.58	$0.5803 ₿0.0000091	$0.5466 ₿0.0000086	$14.37K ₿0.24	$55.21M ₿904.1	$20.68M ₿338.58
794	Token Pocket TPT	$0.006361 ₿0.00000010	0.15	$20.59M ₿336.02	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$64.21K ₿1.05	$20.59M ₿336.02	$20.59M ₿336.02
796	Everipedia IQ	$0.0007791 ₿0.000000012	-6.97	$20.51M ₿334.52	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$886.2K ₿14.98	$20.51M ₿334.52	$20.51M ₿334.52
798	区块基石 ABT	$0.2076 ₿0.0000033	-5.34	$20.47M ₿333.84	$0.2193 ₿0.0000034	$0.2066 ₿0.0000033	$58.23K ₿0.98	$38.62M ₿629.88	$20.47M ₿333.84
799	WAX WAXP	$0.004454 ₿0.000000071	-6.89	$20.47M ₿334.35	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.01M ₿113.76	$20.47M ₿334.35	$20.47M ₿334.35
802	Dogs DOGS	$0.00003949 ₿0.00000000063	-4.14	$20.39M ₿330.89	$0.0000425 ₿0.00000000066	$0.00003911 ₿0.00000000063	$7.03M ₿115.08	$21.7M ₿352.18	$20.39M ₿330.89
803	Zentry ZENT	$0.002627 ₿0.000000043	-1.82	$20.33M ₿337.33	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$3.06M ₿46.42	$25.33M ₿420.45	$20.33M ₿337.33
804	XT.com Token XT	$3.33 ₿0.000054	-2.78	$20.2M ₿327.6	$3.47 ₿0.000054	$3.3 ₿0.000053	$8.13M ₿132.43	$3.34B ₿54.19K	$20.2M ₿327.6
805	Kyber Network Crystal KNC	$0.1183 ₿0.0000019	-2.85	$20.1M ₿325.7	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.49M ₿40.08	$28.47M ₿461.24	$20.1M ₿325.7
806	Mil.k Alliance MLK	$0.03624 ₿0.00000059	-3.15	$20.09M ₿327.96	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.84M ₿128.13	$35.74M ₿583.35	$20.09M ₿327.96
807	SECRET SCRT	$0.058 ₿0.00000094	-5.53	$19.9M ₿323.12	$0.06241 ₿0.00000098	$0.05733 ₿0.00000093	$5.72M ₿93.7	$20.73M ₿336.63	$19.9M ₿323.12
811	ChainGPT CGPT	$0.02115 ₿0.00000034	3.69	$19.77M ₿322.19	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$12.19M ₿198.24	$21.15M ₿344.64	$19.77M ₿322.19
812	Lista DAO LISTA	$0.05113 ₿0.00000082	-3.85	$19.66M ₿319.38	$0.05417 ₿0.00000085	$0.05067 ₿0.00000081	$5.47M ₿90.26	$40.64M ₿660.22	$19.66M ₿319.38
814	dKargo DKA	$0.003911 ₿0.000000063	-1.39	$19.57M ₿319.39	$0.003996 ₿0.000000064	$0.003702 ₿0.000000059	$3.01M ₿49.15	$19.57M ₿319.39	$19.57M ₿319.39
816	SATS (Ordinals) SATS	$0.000000009292 ₿0.00000000000015	-3.74	$19.53M ₿316.6	$0.000000009822 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$2.16M ₿34.64	$19.53M ₿316.6	$19.53M ₿316.6
820	Yield Guild Games YGG	$0.02511 ₿0.00000040	-4.39	$19.29M ₿312.16	$0.02656 ₿0.00000041	$0.02482 ₿0.00000040	$3.65M ₿59.16	$25.1M ₿406.1	$19.29M ₿312.16
821	Liquity LQTY	$0.1949 ₿0.0000031	-4.88	$19.27M ₿311.99	$0.209 ₿0.0000032	$0.1929 ₿0.0000031	$4.26M ₿70.93	$19.52M ₿316.03	$19.27M ₿311.99
824	FunFair FUN	$0.001812 ₿0.000000029	9.04	$19.17M ₿314.7	$0.001937 ₿0.000000031	$0.001662 ₿0.000000026	$352.5K ₿5.71	$19.9M ₿326.61	$19.17M ₿314.7
826	Gravity (by Galxe) G	$0.002645 ₿0.000000042	-4.67	$19.12M ₿310.07	$0.0028 ₿0.000000044	$0.002609 ₿0.000000042	$3.7M ₿60.03	$31.73M ₿514.45	$19.12M ₿310.07
830	CertiK CTK	$0.1201 ₿0.0000019	-6.50	$18.91M ₿307.65	$0.1291 ₿0.0000020	$0.1192 ₿0.0000019	$700.56K ₿11.5	$19.2M ₿312.27	$18.91M ₿307.65
832	BLAST BLAST	$0.0002989 ₿0.0000000048	-8.32	$18.85M ₿306.96	$0.0003301 ₿0.0000000052	$0.0002969 ₿0.0000000047	$2.18M ₿35.06	$29.89M ₿486.61	$18.85M ₿306.96
834	PAW PAW	$0.00000001873 ₿0.00000000000030	0.58	$18.73M ₿305.78	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿305.78	$18.73M ₿305.78
838	Cobak Token CBK	$0.1878 ₿0.0000030	-5.53	$18.65M ₿304.03	$0.2002 ₿0.0000031	$0.1869 ₿0.0000030	$9.02M ₿147.15	$18.8M ₿306.52	$18.65M ₿304.03
839	Metis Token METIS	$2.48 ₿0.000040	-5.34	$18.62M ₿301.22	$2.65 ₿0.000041	$2.46 ₿0.000039	$2.14M ₿34.87	$24.85M ₿402.04	$18.62M ₿301.22
841	QANplatform QANX	$0.01088 ₿0.00000017	-5.76	$18.53M ₿299.45	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$181.4K ₿2.94	$22.88M ₿369.83	$18.53M ₿299.45
851	Songbird SGB	$0.001062 ₿0.000000017	-1.83	$18.19M ₿296.92	$0.001107 ₿0.000000017	$0.001062 ₿0.000000017	$64.59K ₿1.06	$20.54M ₿335.23	$18.19M ₿296.92
853	Prometeus PROM	$0.99 ₿0.000016	-2.73	$18.05M ₿292.94	$1.05 ₿0.000016	$0.9834 ₿0.000016	$964.6K ₿17.45	$19.04M ₿308.99	$18.05M ₿292.94
855	Smooth Love Potion SLP	$0.0004948 ₿0.0000000080	-4.71	$17.94M ₿291.26	$0.0005234 ₿0.0000000082	$0.0004903 ₿0.0000000079	$1.2M ₿19.4	$17.94M ₿291.26	$17.94M ₿291.26
856	Handy HANDY	$0.002721 ₿0.000000044	-2.25	$17.93M ₿292.82	$0.002784 ₿0.000000044	$0.002697 ₿0.000000042	$56.36K ₿0.92	$27.18M ₿443.93	$17.93M ₿292.82
857	GameBuild GAME	$0.000931 ₿0.000000015	-5.43	$17.88M ₿291.24	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$513.66K ₿8.39	$19.95M ₿324.88	$17.88M ₿291.24
858	Ergo ERG	$0.2143 ₿0.0000034	1.19	$17.84M ₿290.62	$0.2177 ₿0.0000035	$0.2114 ₿0.0000033	$158.19K ₿2.59	$20.95M ₿341.37	$17.84M ₿290.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}