4 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	Decentralized Social DESO	$6.52 ₿0.000073	-1.05	$68.73M ₿773.72	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.73K ₿0.54	$70.54M ₿794.01	$68.73M ₿773.72
545	AI Companions AIC	$0.06809 ₿0.00000077	1.76	$68.48M ₿771.57	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$1.97M ₿22.06	$68.48M ₿771.57	$68.48M ₿771.57
547	Omni Network [Old] OMNI	$1.33 ₿0.000015	6.84	$68.13M ₿767.49	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.19K ₿1.61	$133.29M ₿1.5K	$68.13M ₿767.49
548	Geodnet GEOD	$0.1552 ₿0.0000017	0.09	$68.11M ₿767.61	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$186.89K ₿2.73	$151.59M ₿1.71K	$68.11M ₿767.61
551	Polymesh POLYX	$0.05459 ₿0.00000061	-2.79	$67.71M ₿762.41	$0.05616 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.97	$67.71M ₿762.41	$67.71M ₿762.41
552	Bridged Ether (StarkGate) ETH	$2,925.42 ₿0.032	-1.21	$67.62M ₿761.96	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$1.99M ₿22.38	$67.62M ₿761.96	$67.62M ₿761.96
553	Moo Deng MOODENG	$0.06786 ₿0.00000076	-1.23	$67.18M ₿756.95	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.09M ₿113.47	$67.18M ₿756.95	$67.18M ₿756.95
554	Non-Playable Coin NPC	$0.00835 ₿0.000000094	-7.07	$67.22M ₿756.69	$0.00901 ₿0.00000010	$0.008342 ₿0.000000094	$3.99M ₿44.73	$67.22M ₿756.69	$67.22M ₿756.69
556	Orca ORCA	$1.1 ₿0.000012	2.89	$66.08M ₿742.55	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.09M ₿113.51	$82.38M ₿925.75	$66.08M ₿742.55
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,600.1 ₿0.040	-0.61	$65.45M ₿737.54	$3,630.25 ₿0.040	$3,579.08 ₿0.040	$377.27K ₿4.24	$65.45M ₿737.54	$65.45M ₿737.54
561	ウェーブス WAVES	$0.6529 ₿0.0000073	-2.82	$65.3M ₿735.26	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$5.03M ₿56.49	$65.3M ₿735.26	$65.3M ₿735.26
566	Avalanche Bridged WETH (Avalanche) WETH	$2,937.19 ₿0.033	-0.63	$64.5M ₿726.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.66M ₿74.59	$64.5M ₿726.73	$64.5M ₿726.73
567	Memecoin MEME	$0.001036 ₿0.000000011	-3.11	$64.05M ₿721.77	$0.001081 ₿0.000000012	$0.001033 ₿0.000000011	$12.06M ₿138.32	$71.37M ₿804.17	$64.05M ₿721.77
568	Zignaly ZIG	$0.04516 ₿0.00000050	-1.12	$63.62M ₿717.76	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$711.58K ₿8.11	$88.24M ₿995.4	$63.62M ₿717.76
571	Compound Wrapped BTC CWBTC	$1,783.56 ₿0.020	-0.65	$62.9M ₿709	$1,795.29 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.9M ₿709	$62.9M ₿709
574	Mask Network MASK	$0.6254 ₿0.0000070	0.06	$62.54M ₿703.01	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.05M ₿101.81	$62.54M ₿703.01	$62.54M ₿703.01
575	アンカーネットワーク ANKR	$0.006242 ₿0.000000070	-1.50	$62.42M ₿703.84	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.55M ₿41.69	$62.42M ₿703.84	$62.42M ₿703.84
577	Casper Network CSPR	$0.004492 ₿0.000000050	-0.67	$61.94M ₿697.28	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.6M ₿18.13	$64.13M ₿721.9	$61.94M ₿697.28
579	AltLayer ALT	$0.0119 ₿0.00000013	-0.56	$61.82M ₿696.61	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.43M ₿173.93	$118.89M ₿1.34K	$61.82M ₿696.61
582	pumpBTC PUMPBTC	$86,707 ₿0.97	5.83	$61.28M ₿690.12	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0.03	$61.28M ₿690.12	$61.28M ₿690.12
583	UMA UMA	$0.6837 ₿0.0000077	-3.21	$61.24M ₿690.69	$0.7064 ₿0.0000079	$0.6839 ₿0.0000077	$4.09M ₿46.06	$87.15M ₿982.83	$61.24M ₿690.69
584	Stargate Finance STG	$0.1646 ₿0.0000018	-9.63	$61.23M ₿689.61	$0.1821 ₿0.0000020	$0.1644 ₿0.0000018	$9.97M ₿112.2	$103.82M ₿1.17K	$61.23M ₿689.61
585	SKALE SKL	$0.0101 ₿0.00000011	-2.95	$61.22M ₿689.71	$0.01041 ₿0.00000011	$0.01006 ₿0.00000011	$4.34M ₿50.56	$61.37M ₿691.31	$61.22M ₿689.71
587	Chia XCH	$4.16 ₿0.000046	-2.80	$60.73M ₿683.77	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.15M ₿46.63	$137.03M ₿1.54K	$60.73M ₿683.77
588	Victoria VR VR	$0.003599 ₿0.000000040	-0.03	$60.44M ₿680.36	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.7K ₿8.42	$60.44M ₿680.36	$60.44M ₿680.36
590	USDX USDX	$0.5388 ₿0.0000060	-0.79	$60.1M ₿677.03	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$646.8 ₿0.01	$60.1M ₿677.03	$60.1M ₿677.03
592	アイコン ICX	$0.05495 ₿0.00000061	-0.97	$59.78M ₿673.12	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.16M ₿13.07	$60.61M ₿682.41	$59.78M ₿673.12
593	ループリング LRC	$0.04776 ₿0.00000053	-3.10	$59.51M ₿670.05	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.32M ₿48.68	$65.62M ₿738.82	$59.51M ₿670.05
595	CHEX Token CHEX	$0.05942 ₿0.00000066	-1.20	$59.35M ₿669.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.13K ₿5.69	$59.35M ₿669.63	$59.35M ₿669.63
602	Biconomy BICO	$0.03859 ₿0.00000043	-2.36	$58.6M ₿648.66	$0.03953 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.32	$58.6M ₿648.67	$58.6M ₿648.66
603	Alchemy Pay ACH	$0.01178 ₿0.00000013	-5.21	$58.26M ₿655.87	$0.01251 ₿0.00000014	$0.01174 ₿0.00000013	$18.7M ₿210.6	$117.84M ₿1.33K	$58.26M ₿655.87
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.04	$58.18M ₿655.55	$1 ₿0.000011	$0.9977 ₿0.000011	$3.45M ₿39.3	$58.18M ₿655.55	$58.18M ₿655.55
606	SSV Network SSV	$3.94 ₿0.000044	-4.63	$57.87M ₿651.65	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.21M ₿142.47	$57.87M ₿651.65	$57.87M ₿651.65
607	API3 API3	$0.4116 ₿0.0000046	0.22	$57.66M ₿650.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.44M ₿173.93	$65.52M ₿738.78	$57.66M ₿650.14
608	アーダー ARDR	$0.05777 ₿0.00000065	0.74	$57.61M ₿649.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.07M ₿12.25	$57.61M ₿649.98	$57.61M ₿649.98
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	0.20	$57.57M ₿648.31	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.15M ₿24.31	$57.57M ₿648.31	$57.57M ₿648.31
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.36	$57.15M ₿644.21	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.69M ₿18.95	$57.15M ₿644.21	$57.15M ₿644.21
611	Swell Ethereum SWETH	$3,267.45 ₿0.036	-0.54	$57.12M ₿643.39	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.88K ₿0.51	$57.12M ₿643.39	$57.12M ₿643.39
614	QuantixAI QAI	$70.88 ₿0.00079	-0.85	$56.96M ₿641.73	$71.49 ₿0.00080	$70.6 ₿0.00079	$8.75M ₿98.76	$708.56M ₿7.98K	$56.96M ₿641.73
616	ステータス SNT	$0.01422 ₿0.00000016	0.32	$56.36M ₿634.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.08M ₿12.08	$96.83M ₿1.09K	$56.36M ₿634.63
617	エンジン ENJ	$0.02917 ₿0.00000032	-4.08	$56.17M ₿632.74	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.63M ₿40.83	$57.18M ₿644.1	$56.17M ₿632.74
621	Magic Internet Money MIM	$0.9984 ₿0.000011	0.14	$55.53M ₿625.77	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿625.77
624	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.03	$55.38M ₿623.94	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.52M ₿132.82	$55.38M ₿623.94	$55.38M ₿623.94
625	BORA BORA	$0.04782 ₿0.00000053	-7.51	$55.07M ₿619.28	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.13M ₿57.93	$57.6M ₿647.75	$55.07M ₿619.28
627	Ontology ONT	$0.05895 ₿0.00000066	1.93	$54.92M ₿617.23	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.81M ₿55.63	$58.78M ₿660.66	$54.92M ₿617.23
628	Tellor TRB	$19.95 ₿0.00022	-1.32	$54.88M ₿616.65	$20.22 ₿0.00022	$19.76 ₿0.00022	$8.49M ₿95.66	$56.31M ₿632.71	$54.88M ₿616.65
630	Binance USD BUSD	$0.9997 ₿0.000011	0.17	$54.59M ₿615.24	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.38M ₿37.93	$54.59M ₿615.24	$54.59M ₿615.24
631	Notcoin NOT	$0.0005486 ₿0.0000000061	-2.28	$54.57M ₿614.93	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$4.78M ₿84.89	$56.23M ₿633.63	$54.57M ₿614.93
635	Terra LUNA	$0.07836 ₿0.00000088	-3.75	$53.88M ₿606.75	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.66M ₿100.17	$84.51M ₿951.61	$53.88M ₿606.75
636	Illuvium ILV	$5.68 ₿0.000063	-2.39	$53.88M ₿606.85	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.71M ₿53.2	$54.52M ₿614.02	$53.88M ₿606.85
639	Snek SNEK	$0.0007173 ₿0.0000000080	-4.64	$53.63M ₿604.12	$0.0007532 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.73M ₿30.49	$53.98M ₿608.14	$53.63M ₿604.12
641	ハーモニー ONE	$0.003595 ₿0.000000040	-1.48	$53.27M ₿599.54	$0.00365 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿20.96	$53.28M ₿599.62	$53.27M ₿599.54
642	Escoin Token ELG	$0.2892 ₿0.0000032	0.19	$53.23M ₿599.88	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$224.63K ₿2.52	$72.24M ₿814.12	$53.23M ₿599.88
644	EthereumPoW ETHW	$0.4893 ₿0.0000055	-1.32	$52.76M ₿594.3	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.72M ₿30.52	$52.76M ₿594.3	$52.76M ₿594.3
645	SECRET SCRT	$0.1593 ₿0.0000017	-2.01	$52.69M ₿593.54	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.96M ₿89.53	$55.07M ₿620.44	$52.69M ₿593.54
647	Law Blocks LBT	$0.2139 ₿0.0000024	0.10	$52.42M ₿590.67	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.1K ₿5.93	$213.98M ₿2.41K	$52.42M ₿590.67
654	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.04	$51.7M ₿582.39	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.09K ₿0.52	$51.7M ₿582.39	$51.7M ₿582.39
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.0103 ₿0.00000011	0.48	$50.45M ₿567.8	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.47M ₿38.96	$103.13M ₿1.16K	$50.45M ₿567.8
662	アーク ARK	$0.2621 ₿0.0000029	1.92	$50.36M ₿569.26	$0.2631 ₿0.0000029	$0.2559 ₿0.0000028	$1.05M ₿10.94	$50.44M ₿570.08	$50.36M ₿569.26
663	Auction AUCTION	$7.22 ₿0.000079	43.04	$50.27M ₿568.34	$7.49 ₿0.000084	$5 ₿0.000055	$172.24M ₿1.89K	$54.18M ₿612.47	$50.27M ₿568.34
664	LCX LCX	$0.05336 ₿0.00000060	-3.62	$50.21M ₿565.97	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.01K ₿4.87	$50.7M ₿571.39	$50.21M ₿565.97
665	World Mobile Token WMTX	$0.06088 ₿0.00000068	-1.29	$50.18M ₿565.17	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.1M ₿113.61	$121.76M ₿1.37K	$50.18M ₿565.17
667	LON LON	$0.405 ₿0.0000045	-0.83	$49.94M ₿562.8	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.31K ₿0.06	$56.86M ₿640.77	$49.94M ₿562.8
668	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	16.94	$49.94M ₿562.83	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.19M ₿881.14	$49.94M ₿562.83
672	Neiro NEIRO	$0.0001176 ₿0.0000000013	-2.12	$49.41M ₿556.71	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.45M ₿139.92	$49.41M ₿556.71	$49.41M ₿556.71
673	APEX APEX	$0.3568 ₿0.0000040	-4.65	$49.06M ₿553.92	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.49M ₿61.89	$178.42M ₿2.02K	$49.06M ₿553.92
675	ジェミニドル GUSD	$0.9986 ₿0.000011	0.08	$48.79M ₿549.92	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.47K ₿4.11	$48.79M ₿549.92	$48.79M ₿549.92
676	GMT GMT	$0.01565 ₿0.00000017	-2.82	$48.71M ₿548.91	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.59M ₿85.09	$79.43M ₿895.12	$48.71M ₿548.91
677	Hiveterminal token HIVE	$0.09488 ₿0.0000010	-0.73	$48.66M ₿548.4	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.16	$0	$48.66M ₿548.4
679	Band Protocol BAND	$0.2837 ₿0.0000031	-6.98	$48.31M ₿544.36	$0.305 ₿0.0000034	$0.2835 ₿0.0000031	$3.86M ₿43.42	$48.55M ₿547.12	$48.31M ₿544.36
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿542.37	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿542.37	$48.13M ₿542.37
682	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿540.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿540.97	$48.01M ₿540.97
684	Fractal Bitcoin FB	$0.5113 ₿0.0000057	17.82	$47.93M ₿540.06	$0.5131 ₿0.0000058	$0.4338 ₿0.0000048	$3.86M ₿41.88	$72.02M ₿811.45	$47.93M ₿540.06
685	COTI COTI	$0.01824 ₿0.00000020	-2.55	$47.72M ₿538.1	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.08M ₿48.93	$47.72M ₿538.11	$47.72M ₿538.1
686	Fulcrom FUL	$0.002874 ₿0.000000032	-2.07	$47.72M ₿535.98	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$7.28K ₿0.08	$57.48M ₿645.69	$47.72M ₿535.98
687	パクソス USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿535.83	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.3M ₿59.66	$47.54M ₿535.83	$47.54M ₿535.83
688	アイオーエストークン IOST	$0.00154 ₿0.000000017	-0.82	$47.31M ₿532.91	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.24M ₿59.39	$47.31M ₿532.91	$47.31M ₿532.91
690	パワーレジャー POWR	$0.08925 ₿0.00000099	1.14	$47.28M ₿531.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.51M ₿34.63	$89.21M ₿1K	$47.28M ₿531.98
694	BLAST BLAST	$0.0008599 ₿0.0000000096	18.79	$47.1M ₿530.68	$0.000918 ₿0.000000010	$0.0007239 ₿0.0000000080	$21.87M ₿245.08	$86.62M ₿975.89	$47.1M ₿530.68
698	MVL MVL	$0.001695 ₿0.000000019	-1.07	$46.76M ₿526.79	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$61.76K ₿0.68	$47.01M ₿529.65	$46.76M ₿526.79
699	ConstitutionDAO PEOPLE	$0.009221 ₿0.00000010	-1.52	$46.69M ₿525.83	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.96M ₿100.57	$46.69M ₿525.83	$46.69M ₿525.83
700	Ronin Bridged WETH (Ronin) WETH	$2,937.4 ₿0.033	-0.62	$46.64M ₿525.45	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.32M ₿14.96	$1.12B ₿12.64K	$46.64M ₿525.45
707	ジーエックスシェアズ GXC	$0.6109 ₿0.0000068	-0.48	$45.82M ₿516.32	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$22.29K ₿0.25	$61.09M ₿688.42	$45.82M ₿516.32
708	WOO Network WOO	$0.02426 ₿0.00000027	-3.30	$45.78M ₿515.19	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.77M ₿30.34	$72.69M ₿818.09	$45.78M ₿515.19
710	NKYC Token NKYC	$11.4 ₿0.00012	-0.60	$45.59M ₿513.62	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.54K ₿2.14	$45.59M ₿513.62	$45.59M ₿513.62
712	Yield Guild Games YGG	$0.06383 ₿0.00000071	-1.86	$45.36M ₿510.47	$0.06504 ₿0.00000072	$0.06307 ₿0.00000071	$11.96M ₿141.88	$63.79M ₿717.87	$45.36M ₿510.47
718	SWFT Blockchain SWFTC	$0.004467 ₿0.000000050	-1.54	$44.68M ₿505.08	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$597.59K ₿6.65	$44.68M ₿505.08	$44.68M ₿505.08
719	Cronos Bridged WBTC (Cronos) WBTC	$89,282 ₿1.0016	0.43	$44.66M ₿503.2	$89,467 ₿1.0059	$87,816 ₿0.98	$28.47K ₿0.32	$44.66M ₿503.2	$44.66M ₿503.2
720	Whiteheart WHITE	$5,021.01 ₿0.056	-0.37	$44.62M ₿502.67	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.98 ₿0	$44.62M ₿502.67	$44.62M ₿502.67
722	CYBER CYBER	$0.7975 ₿0.0000089	-0.40	$44.35M ₿499.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$30.11M ₿300.75	$79.75M ₿898.78	$44.35M ₿499.74
724	Rocket Pool RPL	$2 ₿0.000022	-2.53	$44.26M ₿498.58	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.54M ₿28.61	$44.26M ₿498.58	$44.26M ₿498.58
728	アイエグゼック RLC	$0.5997 ₿0.0000067	-2.93	$43.39M ₿488.37	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.42M ₿25.6	$52.15M ₿586.99	$43.39M ₿488.37
730	ECOMI OMI	$0.00016 ₿0.0000000017	3.31	$43.23M ₿487.08	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$731.56K ₿9.81	$49.6M ₿558.86	$43.23M ₿487.08
733	バンコール BNT	$0.3919 ₿0.0000044	-1.36	$42.97M ₿484.24	$0.3973 ₿0.0000044	$0.3889 ₿0.0000043	$53.09K ₿0.72	$42.97M ₿484.24	$42.97M ₿484.24
735	Stronghold Token SHX	$0.007961 ₿0.000000089	-3.62	$42.76M ₿481.94	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$653.75K ₿7.4	$0	$42.76M ₿481.94
736	Echelon Prime PRIME	$0.7089 ₿0.0000079	-0.26	$42.75M ₿482.13	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.46M ₿61.53	$78.77M ₿888.29	$42.75M ₿482.13
743	io.net IO	$0.1571 ₿0.0000017	-2.91	$42.29M ₿476.46	$0.1618 ₿0.0000018	$0.1561 ₿0.0000017	$9.19M ₿104.71	$125.69M ₿1.42K	$42.29M ₿476.46
745	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	0.04	$42.15M ₿475.36	$1 ₿0.000011	$0.9972 ₿0.000011	$1.91M ₿21.48	$42.15M ₿475.36	$42.15M ₿475.36
747	Spell Token SPELL	$0.0002455 ₿0.0000000027	-1.61	$42.12M ₿474.23	$0.0002495 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.92M ₿32.95	$48.13M ₿541.97	$42.12M ₿474.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}