27 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9555	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02457 ₿0.00000025	$0.02259 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9563	The Void VOID	$0.0003895 ₿0.00000038	-2.76	$23.63K ₿0	$0.0004038 ₿0.	$0.000368 ₿0.	$3.45 ₿0	$38.95K ₿38.59	$23.63K ₿0
9564	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004141 ₿0.0000000043	$0.0003964 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9571	Moth MOTH	$0.00002345	0.42	$23.46K	$0.0000236	$0.00002248	$54.49	$23.46K	$23.46K
9591	Mean DAO MEAN	$0.0001183 ₿0.00000043	-0.16	$23.18K ₿84.46	$0.0001186 ₿0.00000045	$0.0001175 ₿0.00000042	$11.83 ₿1.2	$24.86K ₿90.78	$23.18K ₿84.46
9601	Param PARAM	$0.00008914	-2.93	$23.09K	$0.00009216	$0.00008851	$45.82	$178.28K	$23.09K
9657	Balls of Fate BOF	$0.00002237	0	$22.37K	$0	$0	$52.96	$22.37K	$22.37K
9686	TOPIA TOPIA	$0.00001362 ₿0.0000010	-1.51	$21.98K ₿909.09	$0.00001395 ₿0.0000011	$0.00001292 ₿0.0000010	$47.19 ₿5.14	$68.09K ₿5.16K	$21.98K ₿909.09
9693	Black Agnus FTW	$0.000000000365	-2.04	$21.91K	$0.000000000376	$0.000000000347	$3.96	$21.91K	$21.91K
9721	Predict Crypto PREAI	$0.000002539	0.27	$21.62K	$0.00000256	$0.000002449	$83.14	$21.62K	$21.62K
9746	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4192 ₿0.0000044	$0.4039 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9759	Dojo Protocol DOAI	$0.00004721	2.88	$21.22K	$0.00006446	$0.00004331	$11.87K	$47.22K	$21.22K
9782	Tron Cat TCAT	$0.00002093	0	$20.93K	$0	$0	$2.31	$20.93K	$20.93K
9784	Bill the Bear BILL	$0.00000002354	0	$20.93K	$0	$0	$26.33	$20.93K	$20.93K
9793	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9937	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007501 ₿0.000000000000078	$0.000000006961 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9976	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.88 ₿0.00010	$9.8 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9989	Doogle DOOGLE	$0.00001891	0	$18.91K	$0	$0	$1.04	$18.91K	$18.91K
10010	DOTZ DOTZ	$0.00004034	0	$18.6K	$0	$0	$185.96	$30.6K	$18.6K
10021	VENKO $VENKO	$0.00000003073	-0.67	$18.44K	$0.00000003096	$0.00000002944	$106.96	$30.88K	$18.44K
10029	KOLT $KOLT	$0.00001834	1.44	$18.35K	$0.00001849	$0.00001796	$3.1	$18.35K	$18.35K
10044	Angola AGLA	$0.00003626 ₿0.00000035	-1.75	$18.17K ₿176.95	$0.00004796 ₿0.00000039	$0.00002998 ₿0.00000034	$46.73K ₿8.38	$109.13K ₿1.06K	$18.17K ₿176.95
10057	Yup YUP	$0.0004069 ₿0.0000015	12.78	$18.04K ₿106.86	$0.1514 ₿0.0000015	$0.1324 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10060	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10065	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.08 ₿0.000011	$1.03 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10112	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.33 ₿0.000013	$1.17 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10121	MetalCore MCG	$0.00004284	0.01*	$17.52K	$0.00004284	$0.00004284	$3.07	$17.52K	$17.52K
10128	MUNCAT MUNCAT	$0.00001747	0	$17.48K	$0	$0	$81.46	$17.48K	$17.48K
10214	Sora XOR	$0 ₿0.0000000017	-33.34	$16.63K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.25K ₿3.33	$16.63K ₿34.32	$16.63K ₿34.27
10278	Bird Money BIRD	$0.1357 ₿0.00033	-1.15	$16.06K ₿33.06	$0.1385 ₿0.00033	$0.1354 ₿0.00032	$6.65 ₿0.37	$19.01K ₿47.01	$16.06K ₿33.06
10337	Sensi SENSI	$0.00006551 ₿0.00000011	0.65	$15.66K ₿24.55	$0.00006603 ₿0.00000011	$0.00006388 ₿0.00000011	$215.6 ₿0	$16.03K ₿28.24	$15.66K ₿24.55
10346	SLIME SLIME	$0.00001752	-3.81	$15.57K	$0.00001821	$0.00001699	$77.46	$15.57K	$15.57K
10407	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04186 ₿0.00000043	$0.03983 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10461	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.01889 ₿0.00000019	$0.01792 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10486	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10487	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05631 ₿0.00000059	$0.05299 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10495	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10544	Neva NEVA	$0.0002254	0	$14.15K	$0	$0	$89.82	$22.54K	$14.15K
10557	Cyberpunk City CYBER	$0.0003753 ₿0.0000022	-3.13	$14.07K ₿75.37	$0.000391 ₿0.0000023	$0.0003646 ₿0.0000022	$0.09 ₿0.23	$35.27K ₿209.8	$14.07K ₿75.37
10656	Buttercat BUTT	$0.00001343	0	$13.43K	$0	$0	$3.7	$13.43K	$13.43K
10664	Baklava BAVA	$0.00002042 ₿0.0000011	3.79	$13.38K ₿0	$0.00002042 ₿0.0000011	$0.00001964 ₿0.0000011	$2.87 ₿0.19	$20.43K ₿741.84	$13.38K ₿0
10684	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.39 ₿0.000014	$1.31 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10860	Dechat DECHAT	$0.003307 ₿0.000027	-4.86	$12.25K ₿100.41	$0.003477 ₿0.000028	$0.002796 ₿0.000026	$31.23 ₿158.8	$82.69K ₿678.05	$12.25K ₿100.41
10981	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001889 ₿0.0000000019	$0.0001866 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11044	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000007667 ₿0.00000000000080	$0.00000007331 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11090	Bomber Coin BCOIN	$0.0001232 ₿0.0000010	-64.11	$10.81K ₿76.66	$0.000355 ₿0.0000010	$0.0001122 ₿0.00000097	$149.28K ₿1.98	$12.21K ₿103.47	$10.81K ₿76.66
11104	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11130	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06883 ₿0.00000072	$0.06536 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11216	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11254	Drunk Chicken Centipede DCC	$0.000009959	0	$9.96K	$0 ₿0.	$0 ₿0.	$10 ₿0	$9.96K	$9.96K
11268	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11410	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1705 ₿0.0000017	$0.14 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11417	Hot Cross HOTCROSS	$0.00008236 ₿0.00000015	0.02	$9.18K ₿17.28	$0.00008267 ₿0.00000015	$0.00007953 ₿0.00000014	$27.15 ₿3.28	$41.18K ₿77.48	$9.18K ₿17.28
11464	Wasder WAS	$0.000015 ₿0.00000026	0.03	$8.95K ₿156.18	$0.00001501 ₿0.00000027	$0.00001319 ₿0.00000025	$121.3 ₿15.35	$14.99K ₿261.58	$8.95K ₿156.18
11557	TrainingDietMax TDM	$0.00008983	0	$8.53K	$0	$0	$15.43	$8.53K	$8.53K
11607	Bonsai Token BONSAI	$0.00002042 ₿0.00000098	2.18	$8.29K ₿0	$0.1915 ₿0.0000020	$0.07932 ₿0.00000083	$3.45 ₿4.45	$20.43K ₿986.08	$8.29K ₿0
11608	Lovely Inu finance LOVELY	$0.00000278 ₿0.0000000000016	0.01*	$8.28K ₿113.82	$0.00000278 ₿0.0000000000017	$0.00000277 ₿0.0000000000015	$20.06 ₿43.86	$27.76K ₿122.39	$8.28K ₿113.82
11644	Black Swan SWAN	$0.00000813	0	$8.13K	$0	$0	$2.48	$8.13K	$8.13K
11684	LIL BUB BUB	$0.00000796	0	$7.96K	$0	$0	$29.03	$7.96K	$7.96K
11818	Pojak PJ	$0.000007789	-0.02	$7.37K	$0.0000079	$0.000007449	$1.36	$7.37K	$7.37K
11954	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4792 ₿0.0000050	$0.4268 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12048	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1467 ₿0.0000015	$0.1295 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12112	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.5992 ₿0.0000062	$0.5716 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12133	King of Legends KOL	$0.00002097 ₿0.00000083	-4.56	$6.12K ₿221.02	$0.00002199 ₿0.00000086	$0.00002097 ₿0.00000064	$1.07K ₿43.61	$7.3K ₿561.89	$6.12K ₿221.02
12139	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12253	Arix ARIX	$0.0005723 ₿0.0000036	-0.78	$5.67K ₿36.02	$0.0005772 ₿0.0000040	$0.0005531 ₿0.0000023	$53.71K ₿0.78	$58.62K ₿372.28	$5.67K ₿36.02
12405	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12433	SAFE DEAL SFD	$0.0001286 ₿0.0000052	20.22	$4.94K ₿180.01	$0.0001286 ₿0.0000053	$0.000106 ₿0.0000052	$0.36 ₿0.38	$4.94K ₿180.14	$4.94K ₿180.01
12452	DIAMOND The Cat Coin DMTC	$0.00000485	0	$4.85K	$0	$0	$1.28	$4.85K	$4.85K
12490	Aimbot AI AIMBOT	$0.004668 ₿0.000076	-2.53	$4.67K ₿76.82	$0.004789 ₿0.000082	$0.004598 ₿0.000076	$4.17 ₿0.75	$4.67K ₿76.82	$4.67K ₿76.82
12517	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12598	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12720	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-99.55	$3.39K ₿97.17	$0.0003993 ₿0.000000087	$0.00000125 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12829	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12864	Vaultka VKA	$0.00005161 ₿0.0000019	-5.49	$1.81K ₿40.06	$0.1962 ₿0.0000020	$0.1762 ₿0.0000018	$51.62 ₿1.77	$5.16K ₿194.02	$1.81K ₿40.06
12960	Ooki OOKI	$0.00000000001 ₿0.000000046	-2.45	$0.09 ₿206.67	$0.004621 ₿0.000000048	$0.004406 ₿0.000000046	$0 ₿62.01	$55.86K ₿391.33	$0.09 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00556 ₿0.0071	-20.42	$0 ₿772.97	$0.00702 ₿0.0075	$0.005555 ₿0.0071	$36.33K ₿31.44	$598.5 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000986 ₿0.0000000013	23.88	$0 ₿770.45	$0.000009929 ₿0.	$0.00000742 ₿0.	$9K ₿0	$6.05M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001859 ₿0.00000016	-4.57	$0 ₿428.96	$0.01661 ₿0.00000017	$0.0154 ₿0.00000016	$1.78 ₿0.13	$16.53M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	アポロ APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	ネクスト NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.84M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008329	4.49	$0	$0.000008379	$0.00000788	$62.34	$194.43K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.008121 ₿0.000012	5.22	$0 ₿725.12	$0.008666 ₿0.	$0.007527 ₿0.	$10.09K ₿0	$8.12M ₿12.63K	$0 ₿725.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}