Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük GMCI Index Coin'leri

GMCI Index Kategori Jeton Performans Metriklerini Keşfedin

GMCI Index (3089)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5820	Keyboard Cat KEYCAT	$0.0001887 ₿0.000000011	-15.33	$188.99K ₿0	$0.0002266 ₿0.000000017	$0.0001856 ₿0.000000011	$2.82K ₿1.29	$188.99K ₿12.37	$188.99K ₿0
5821	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,462.23 ₿0.052	$5,390 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5838	Metavault Trade MVX	$0.07375 ₿0.000033	-4.38	$185.36K ₿84.99	$0.07733 ₿0.000035	$0.07187 ₿0.000033	$143.32 ₿3.9	$295.09K ₿135.31	$185.36K ₿84.99
5845	Sakai Vault SAKAI	$0.05127 ₿0.000046	0.55	$184.27K ₿213.75	$0.05498 ₿0.000047	$0.04907 ₿0.000036	$99.42K ₿24.46	$410.2K ₿374.6	$184.27K ₿213.75
5847	Tidal Finance TIDAL	$0.00002328 ₿0.0000000043	-4.70	$183.81K ₿26.31	$0.00002443 ₿0.0000000043	$0.00002271 ₿0.0000000041	$101.46K ₿1.72	$462.06K ₿84.89	$183.81K ₿26.31
5861	Comsats CSAS	$0.0001811 ₿0.00000015	1.06	$181.29K ₿153.5	$0.0001908 ₿0.00000015	$0.0001739 ₿0.00000013	$108.13K ₿11.31	$181.29K ₿153.5	$181.29K ₿153.5
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001641 ₿0.000000015	$0.001369 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5877	NAOS Finance NAOS	$0.00213 ₿0.00000053	-3.83	$179.47K ₿45.16	$0.002252 ₿0.00000055	$0.002121 ₿0.00000052	$104.55K ₿0.69	$467.04K ₿117.58	$179.47K ₿45.16
5880	Crying Cat CRYING	$0.0001856	9.84	$179.34K	$0.0001919	$0.000161	$2.74K	$179.34K	$179.34K
5885	AlphPad APAD	$0.002077	-9.22	$178.89K	$0.002334	$0.002054	$899.34	$207.77K	$178.89K
5887	Zoomer ZOOMER	$0.0004405	-27.05	$178.74K	$0.0006069	$0.000396	$16.6K	$178.74K	$178.74K
5900	WickedBet Casino WIK	$0.004193 ₿0.0000019	1.83	$177.03K ₿106.4	$0.00423 ₿0.0000021	$0.004118 ₿0.0000016	$69.6 ₿1.8	$291.71K ₿141.4	$177.03K ₿106.4
5902	BTC Standard Hashrate Token BTCST	$0.02425 ₿0.0000068	-2.72	$176.79K ₿49.92	$0.02588 ₿0.0000070	$0.02397 ₿0.0000066	$82.32K ₿1.54	$363.89K ₿102.76	$176.79K ₿49.92
5906	Nerva XNV	$0.009251 ₿0.00000058	0.05	$176.35K ₿10.96	$0.0093 ₿0.00000059	$0.009237 ₿0.00000049	$1.01 ₿0.01	$176.36K ₿10.96	$176.35K ₿10.96
5919	RadioShack RADIO	$0.00005047 ₿0.0000000083	-7.36	$173.57K ₿28.59	$0.0009808 ₿0.0000000093	$0.0008658 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
5927	Titan Blaze BLAZE	$0.1276	-11.82	$172.26K	$1.7	$0.125	$587.25	$172.26K	$172.26K
5930	MNet Continuum NUUM	$0.001297 ₿0.00000062	-2.62	$171.77K ₿0	$0.001362 ₿0.00000067	$0.001248 ₿0.00000059	$57.02K ₿2.99	$1.3M ₿625.96	$171.77K ₿0
5931	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.89	$171.74K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.9 ₿0.02	$182.1K ₿76.51	$171.74K ₿75.31
5938	Solve.Care SOLVE	$0.0002006 ₿0.00000037	0.40	$170.55K ₿271.81	$0.0003079 ₿0.00000037	$0.00009831 ₿0.00000035	$13.41K ₿20.05	$200.65K ₿370.31	$170.55K ₿271.81
5946	Nostra Staked STRK NSTSTRK	$0.1138 ₿0.000026	-8.89	$169.67K ₿213.54	$0.1251 ₿0.000027	$0.1116 ₿0.000026	$46.59 ₿3.28	$169.67K ₿213.56	$169.67K ₿213.54
5951	Floor Protocol FLC	$0.00008001 ₿0.00000028	-33.34	$169.1K ₿592.21	$0.00013 ₿0.00000028	$0.00007001 ₿0.00000027	$209.36K ₿20.79	$2M ₿7.01K	$169.1K ₿592.21
5965	Fluffington FLUFFI	$0.0001673	-0.71	$167.35K	$0.0001696	$0.0001575	$2.87K	$167.35K	$167.35K
5966	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01989 ₿0.00000018	$0.01849 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5975	Golden Kappa GKAPPA	$0.0000002145	-5.45	$166.85K	$0.0000002271	$0.0000002121	$757.83	$166.85K	$166.85K
5993	GUA GUA	$0.00002625	-1.83	$163.98K	$0.0000268	$0.00002625	$187.29	$163.98K	$163.98K
6005	Govi GOVI	$0.01055 ₿0.0000039	-8.19	$162.82K ₿61.34	$0.0115 ₿0.0000041	$0.01049 ₿0.0000038	$65.74K ₿0.68	$337.46K ₿127.12	$162.82K ₿61.34
6006	Concave CNV	$0.4064 ₿0.00036	-0.01	$162.93K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.81K ₿444.4	$162.93K ₿100.15
6021	Eve AI EVEAI	$0.001862 ₿0.0000013	-11.53	$161.52K ₿120.77	$0.002109 ₿0.0000013	$0.001853 ₿0.0000013	$1.93K ₿1.18	$161.52K ₿120.77	$161.52K ₿120.77
6040	Dojo Protocol DOAI	$0.0003533	-5.60	$158.79K	$0.0003786	$0.0003509	$163.65K	$353.36K	$158.79K
6050	King Of Meme LION	$0.000000001439	-5.25	$157.46K	$0.000000001523	$0.000000001414	$113.36	$157.46K	$157.46K
6061	Etherland ELAND	$0.003811 ₿0.0000017	-0.20	$155.81K ₿72.2	$0.003829 ₿0.0000022	$0.00375 ₿0.0000016	$4.13 ₿4.47	$156.35K ₿73.32	$155.81K ₿72.2
6063	LandRocker LRT	$0.00006677	6.86	$155.75K	$0.00007702	$0.00006229	$2.29K	$667.82K	$155.75K
6077	NOOT (Ordinals) NOOT	$0.0001543 ₿0.000000053	-1.08	$154.24K ₿54.55	$0.000166 ₿0.000000078	$0.0001535 ₿0.000000030	$108.94K ₿9.88	$154.24K ₿54.55	$154.24K ₿54.55
6079	Spike SPIKE	$0.0000003896	-6.20	$154.47K	$0.0000004163	$0.0000003824	$582.05	$154.47K	$154.47K
6080	White Whale WHALE	$0.0002621 ₿0.00000041	-5.01	$153.99K ₿174.13	$0.000276 ₿0.00000041	$0.0002553 ₿0.00000040	$28.04 ₿2.18	$180.06K ₿246.81	$153.99K ₿174.13
6089	Ooki OOKI	$0.00001709 ₿0.000000046	-7.55	$152.84K ₿206.67	$0.00002031 ₿0.000000048	$0.0000145 ₿0.000000046	$284.07K ₿62.01	$409.84K ₿391.33	$152.84K ₿206.67
6090	Picasso PICA	$0.0000166 ₿0.00000016	-12.12	$152.81K ₿788.57	$0.00001911 ₿0.00000017	$0.00001646 ₿0.00000015	$299.3 ₿12.47	$165.59K ₿1.69K	$152.81K ₿788.57
6102	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08145 ₿0.00000077	$0.06708 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6107	Nemo Sum NEMO	$0.0001626	-11.24	$150.89K	$0.0001832	$0.0001569	$8.09K	$159.01K	$150.89K
6109	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002557 ₿0.00000000024	$0.00002463 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6118	1ART 1ART	$0.0004761 ₿0.00000013	-4.31	$149.88K ₿30.77	$0.0005012 ₿0.00000014	$0.0004704 ₿0.00000013	$1.17K ₿0.43	$222.22K	$149.88K ₿30.77
6123	Florence Finance Medici FFM	$0.0007214 ₿0.0000011	-6.54	$149.19K ₿97.45	$0.0007741 ₿0.0000014	$0.0007149 ₿0.0000011	$11.26 ₿4.88	$721.47K ₿1.17K	$149.19K ₿97.45
6124	Realm REALM	$0.0001527 ₿0.000000055	-0.92	$149.13K ₿50.13	$0.0001545 ₿0.000000058	$0.0001508 ₿0.000000053	$1.16 ₿1.89	$152.76K ₿55.85	$149.13K ₿50.13
6142	Gamestarter GAME	$0.002082 ₿0.0000029	-2.63	$147.87K ₿90.72	$0.002234 ₿0.0000030	$0.002078 ₿0.0000028	$178.34K ₿2.67	$208.32K ₿298.23	$147.87K ₿90.72
6155	Media Network MEDIA	$0.5863 ₿0.00031	-21.63	$146.58K ₿77.71	$0.8616 ₿0.00031	$0.497 ₿0.00030	$20.19K ₿4.05	$509.72K ₿270.22	$146.58K ₿77.71
6165	CatSolHat SOLCAT	$0.002071	-4.98	$144.64K	$0.002345	$0.002014	$7.12K	$144.64K	$144.64K
6171	Ferrum Network FRM	$0.0005027 ₿0.0000012	13.95	$144.43K ₿332.64	$0.0005832 ₿0.0000012	$0.0002504 ₿0.0000012	$184.99K ₿9.19	$300.47K ₿750.24	$144.43K ₿332.64
6212	DFX Finance DFX	$0.003221 ₿0.0000015	-2.52	$140.68K ₿66.75	$0.003608 ₿0.0000015	$0.003215 ₿0.0000011	$89.55 ₿0.4	$322.78K ₿153.15	$140.68K ₿66.75
6218	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6224	Planet Finance AQUA	$1.56 ₿0.00020	-2.07	$139.4K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$76.74 ₿0.01	$150.37K ₿19.9	$139.4K ₿18.59
6226	Giddy GIDDY	$0.0001393 ₿0.000000083	-1.72	$139.33K ₿83.16	$0.0001423 ₿0.000000083	$0.0001386 ₿0.000000081	$229.18 ₿0.19	$139.33K ₿83.16	$139.33K ₿83.16
6237	Juggernaut JGN	$0.001381 ₿0.00000051	3.66	$139.09K ₿51.98	$0.001842 ₿0.00000054	$0.001284 ₿0.00000050	$3.7K ₿4.17	$208.2K ₿77.81	$139.09K ₿51.98
6251	Natus Vincere Fan Token NAVI	$0.07855 ₿0.0000063	-0.04	$137.2K ₿13.86	$0.0787 ₿0.0000068	$0.07846 ₿0.0000063	$0.18 ₿0	$392.79K ₿31.79	$137.2K ₿13.86
6267	Pickle Finance PICKLE	$0.08286 ₿0.000028	-8.57	$135.71K ₿40.57	$0.09089 ₿0.000029	$0.08084 ₿0.000026	$1.02K ₿0.82	$289.12K ₿94.4	$135.71K ₿40.57
6293	Legia Warsaw Fan Token LEG	$0.1423 ₿0.0000059	-0.58	$132.51K ₿12.85	$0.1431 ₿0.0000069	$0.1422 ₿0.0000058	$6.71 ₿0	$711.66K ₿29.72	$132.51K ₿12.85
6299	KAP Games KAP	$0.001037 ₿0.0000019	-6.93	$131.85K ₿243.86	$0.001114 ₿0.0000020	$0.001037 ₿0.0000018	$10.44K ₿3.05	$1.04M ₿1.92K	$131.85K ₿243.86
6311	Siren SI	$0.00584 ₿0.0000010	2.01	$131.04K ₿24.44	$0.005885 ₿0.0000011	$0.00571 ₿0.0000010	$13.14 ₿0	$583.79K ₿108.9	$131.04K ₿24.44
6313	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6315	Elumia ELU	$0.0002461 ₿0.00000016	145.66	$130.74K ₿89.44	$0.0002804 ₿0.00000016	$0.0001001 ₿0.00000015	$126.96K ₿128.27	$246.14K ₿168.39	$130.74K ₿89.44
6332	OATH OATH	$0.0007473 ₿0.00000034	0.06	$128.12K ₿50.67	$0.0008037 ₿0.00000035	$0.00073 ₿0.00000033	$10.06 ₿0.28	$128.19K ₿56.27	$128.12K ₿50.67
6335	WEWECOIN WEWE	$0.00000128	-2.07	$127.87K	$0.000001309	$0.00000126	$2.49	$127.87K	$127.87K
6376	Baby BABY	$0.0000001297 ₿0.00000000071	-7.23	$123.9K ₿0	$0.0000001408 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$4.15K ₿18.24	$127.39K ₿714.88	$123.9K ₿0
6382	YAWN YAWN	$0.00001535	7.11	$122.91K	$0.00001584	$0.00001331	$49.06K	$122.91K	$122.91K
6421	Vibing Cat VCAT	$0.09828 ₿0.000046	-27.86	$120.17K ₿0	$0.1547 ₿0.000056	$0.1117 ₿0.000041	$17.55K ₿1.29	$120.17K ₿57.83	$120.17K ₿0
6431	Gunstar Metaverse GSTS	$0.0003548 ₿0.000000070	0.38	$119.15K ₿23.07	$0.0003561 ₿0.000000084	$0.0003498 ₿0.000000060	$315.96 ₿1.36	$141.81K ₿27.46	$119.15K ₿23.07
6438	Grai GRAI	$1.02 ₿0.000014	-1.14	$118.1K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$526.66 ₿4.19	$118.1K ₿81.5	$118.1K ₿81.5
6440	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6443	Young Boys Fan Token YBO	$0.1025 ₿0.0000065	-4.36	$117.74K ₿12.5	$0.1074 ₿0.0000071	$0.1023 ₿0.0000063	$1.13 ₿0	$512.98K ₿32.97	$117.74K ₿12.5
6457	Lonk LONK	$0.0000003501 ₿0.00000000014	-0.84	$116.44K ₿49.21	$0.0000003558 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$824.55 ₿0.58	$131.83K ₿55.71	$116.44K ₿49.21
6464	Hawk Tuah HAWKTUAH	$0.000127	-7.31	$116.1K	$0.000137	$0.000124	$162.2K	$116.1K	$116.1K
6471	CoinChef CHEF	$0.0004006	-5.17	$114.98K	$0.0004246	$0.0003926	$145.73	$399.93K	$114.98K
6481	INU INU	$0.0001147	-15.37	$114.75K	$0.0001365	$0.0001127	$7.08K	$114.75K	$114.75K
6498	LitLab Games LITT	$0.000137 ₿0.00000034	-0.07	$113.26K ₿182.23	$0.0001379 ₿0.00000034	$0.0001359 ₿0.00000033	$51.95 ₿2.93	$369.93K ₿1.03K	$113.26K ₿182.23
6512	MMFinance (Cronos) MMF	$0.0001147 ₿0.000000090	-3.19	$112.17K ₿77.34	$0.0001185 ₿0.000000094	$0.0001136 ₿0.000000089	$514.28 ₿1.47	$114.65K ₿44.75	$112.17K ₿77.34
6522	Kamala Horris KAMA	$0.0001118	-0.94	$111.27K	$0.0001134	$0.000105	$28.1K	$111.27K	$111.27K
6534	Source SOURCE	$0.0002014 ₿0.00000065	-16.62	$110.56K ₿273.02	$0.0002416 ₿0.00000071	$0.0001973 ₿0.00000059	$338.63 ₿0.44	$113.98K ₿282.32	$110.56K ₿273.02
6545	AlphaScan AI ASCN	$0.002243 ₿0.0000013	0	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.002243 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6546	BABYTRUMP BABYTRUMP	$0.002768 ₿0.00000058	-13.42	$109.93K ₿23.19	$0.003205 ₿0.00000065	$0.002758 ₿0.00000057	$1.09K ₿0.34	$109.93K ₿23.19	$109.93K ₿23.19
6551	MEW WOOF DAO MWD	$0.0001094	-1.39	$109.44K	$0.0001115	$0.0001083	$4.86	$109.44K	$109.44K
6563	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001404 ₿0.000000013	$0.001247 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6564	PolkaBridge PBR	$0.0015 ₿0.00000098	87.00	$108.29K ₿71.06	$0.0015 ₿0.0000011	$0.0003717 ₿0.00000095	$3.47 ₿19.14	$112.4K ₿73.98	$108.29K ₿71.06
6588	PIZA (Ordinals) PIZA	$0.00506 ₿0.0000069	-1.67	$106.9K ₿144.36	$0.00517 ₿0.0000090	$0.005027 ₿0.0000032	$129.22K ₿47.21	$106.9K ₿144.36	$106.9K ₿144.36
6596	CATEX CATEX	$0.0000002632 ₿0.00000000016	-2.38	$106.3K ₿0	$0.0000002696 ₿0.00000000016	$0.0000002615 ₿0.00000000013	$606.96 ₿0.79	$233.37K ₿164.99	$106.3K ₿0
6600	Zenlink Network ZLK	$0.00195 ₿0.00000033	-96.36	$106.21K ₿18.01	$0.05354 ₿0.00000040	$0.001351 ₿0.00000032	$9.59 ₿0.54	$139.29K ₿23.62	$106.21K ₿18.01
6608	Amulet Protocol AMU	$0.0002299 ₿0.00000058	2.48	$105.4K ₿116.36	$0.0002405 ₿0.00000064	$0.0002077 ₿0.00000058	$15.38K ₿50.34	$229.93K ₿555.43	$105.4K ₿116.36
6610	Clube Atlético Mineiro Fan Token GALO	$0.03191 ₿0.0000045	-2.52	$105.14K ₿17.11	$0.03293 ₿0.0000045	$0.03135 ₿0.0000042	$100.68K ₿0.22	$318.85K ₿45.15	$105.14K ₿17.11
6616	TrainingDietMax TDM	$0.001109	-5.37	$104.63K	$0.001216	$0.001057	$2.33K	$104.63K	$104.63K
6619	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6648	MILKBAG MILKBAG	$0.0001103	-22.02	$102.09K	$0.0001428	$0.00009027	$9.24K	$102.09K	$102.09K
6653	Colon COLON	$0.0001034	8.04	$101.86K	$0.0001072	$0.00008956	$46.75K	$101.86K	$101.86K
6669	Vector ETH VETH	$2,672.12 ₿0.049	-1.50	$100.78K ₿287.38	$5,311.05 ₿0.050	$5,175.44 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6679	Leeds United Fan Token LUFC	$0.03325 ₿0.0000083	-5.77	$100.28K ₿35.02	$0.03533 ₿0.0000083	$0.03273 ₿0.0000071	$52.92K ₿0.43	$332.54K ₿83.62	$100.28K ₿35.02
6682	Ember Sword EMBER	$0.0005848	11.35	$100.21K	$0.0006605	$0.000521	$110.32K	$1.46M	$100.21K
6715	Jason Derulo JASON	$0.00009799	-5.92	$97.99K	$0.000105	$0.00009318	$3.6K	$97.99K	$97.99K
6730	MollarsToken MOLLARS	$0.01391	-15.84	$96.89K	$0.01661	$0.01351	$44.25K	$114.98K	$96.89K
6742	Trrxitte ETX	$0.0009596 ₿0.0000029	-43.81	$95.97K ₿0	$0.001729 ₿0.0000029	$0.0008643 ₿0.0000028	$7.22K ₿0.02	$95.97K ₿293.85	$95.97K ₿0
6780	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-0.78	$93.43K ₿0	$0.00000009816 ₿0.000000000027	$0.00000009727 ₿0.000000000026	$66.35 ₿0.14	$93.43K ₿26.85	$93.43K ₿0
6783	HeroesChained HEC	$0.001872 ₿0.0000011	-6.94	$93.35K ₿57.55	$0.002016 ₿0.0000013	$0.001838 ₿0.0000011	$106.12K ₿4.01	$187.3K ₿115.47	$93.35K ₿57.55
6787	Aegis Ai AEGIS	$0.0009303 ₿0.0000035	-4.62	$93.04K ₿360.03	$0.000989 ₿0.0000038	$0.0009303 ₿0.0000033	$129.54 ₿4.85	$93.04K ₿363.66	$93.04K ₿360.03
6791	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}