Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$69.31B
Volume totale
BTC 61.11%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4667 Jim  JIM $0.000001599
₿0.00000000014
-0.02 $365.79K
₿31.94
$0.00000161
₿0.00000000014
$0.00000157
₿0.00000000013
$189.04
₿0.37
$476.74K
₿50.16
$365.79K
₿31.94
Previsione del prezzo di Jim(jim)
4672 JulSwap  JULD $0.0006115
₿0.000000068
-2.35 $362.14K
₿40.55
$0.0006262
₿0.000000068
$0.0006083
₿0.000000066
$150.83K
₿1.76
$489.24K
₿54.78
$362.14K
₿40.55
Previsione del prezzo di JulSwap(juld)
4677 Bistroo  BIST $0.007122
₿0.00000037
-1.48 $361.65K
₿21.5
$0.007252
₿0.00000037
$0.007121
₿0.00000037
$12.35
₿1.05
$712.21K
₿37.45
$361.65K
₿21.5
Previsione del prezzo di Bistroo(bist)
4678 BlockchainSpace  GUILD $0.0007918
₿0.000000086
-0.03 $360.7K
₿38.22
$0.0007924
₿0.000000087
$0.0007918
₿0.000000081
$50.01
₿1.08
$791.88K
₿86.3
$360.7K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4679 CryptoGPT  CRGPT $0.01955
₿0.000021
-0.14 $360.59K
₿0
$0.0202
₿0.000024
$0.01944
₿0.000021
$24.5K
₿1.64
$390.87K
₿453.89
$360.59K
₿0
Previsione del prezzo di CryptoGPT(crgpt)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5852
₿0.0000061
$0.5322
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4684 MetaBeat  $BEAT $0.0006896
₿0.00000016
8.49 $358.73K
₿65.86
$0.0007256
₿0.00000016
$0.0006202
₿0.00000015
$26.45K
₿0.79
$1.03M
₿248.73
$358.73K
₿65.86
Previsione del prezzo di MetaBeat($beat)
4685 Zynecoin  ZYN $0.01027
₿0.0000046
4.29 $358.43K
₿158.71
$0.01042
₿0.0000049
$0.00968
₿0.0000034
$341.19K
₿2.87
$1.01M
₿451.7
$358.43K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004274
₿0.000000045
$0.004082
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Previsione del prezzo di IMVU(vcore)
4690 Crypto-AI-Robo  CAIR $0.0004011
₿0.0000000058
-13.56 $356.17K
₿5.2
$0.0007881
₿0.0000000077
$0.0004001
₿0.0000000060
$2.45M
₿0.89
$356.24K
₿5.4
$356.17K
₿5.2
Previsione del prezzo di Crypto-AI-Robo(cair)
4693 Manifest  MANIFEST $0.0003554
18.12 $355.44K
$0.0003692
$0.0003008
$18.03K
$355.44K
$355.44K
Previsione del prezzo di Manifest(manifest)
4695 Chumbi Valley  CHMB $0.00001679
₿0.0000000042
2.40 $353.67K
₿83.06
$0.00001824
₿0.0000000043
$0.00001603
₿0.0000000041
$151.76K
₿2.69
$459.42K
₿125.08
$353.67K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
4696 WoofWork.io  WOOF $0.00004473
₿0.0000000043
-4.62 $353.4K
₿34.39
$0.00004692
₿0.0000000044
$0.00004313
₿0.0000000041
$16.14K
₿4.57
$353.4K
₿34.39
$353.4K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4697 Zeek Coin  MEOW $0.000000438
₿0.00000000027
1.14 $352.96K
₿238.79
$0.0000004382
₿0.00000000029
$0.0000004255
₿0.00000000027
$44.63
₿1.55
$438.07K
₿275.73
$352.96K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
4699 Stooges  STOG $0.0001027
2.76 $308.87K
$0.0001392
$0.00009809
$200.63
$308.87K
$308.87K
Previsione del prezzo di Stooges(stog)
4708 PacMoon  PAC $0.0003585
₿0.0000011
-0.43 $349.61K
₿0
$0.0003629
₿0.0000016
$0.0003533
₿0.0000011
$5.31
₿37.68
$358.57K
₿1.13K
$349.61K
₿0
Previsione del prezzo di PacMoon(pac)
4711 Vega Protocol  VEGA $0.00561
₿0.000011
-17.33 $348.09K
₿728.14
$0.007187
₿0.000012
$0.005395
₿0.000011
$50.89K
₿12.23
$364.66K
₿776.29
$348.09K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
4712 FreeRossDAO  FREE $0.00004507
₿0.0000000015
-2.94 $347.82K
₿11.8
$0.00004686
₿0.0000000015
$0.00004497
₿0.0000000014
$201.24
₿0.4
$418.62K
₿14.2
$347.82K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4714 Vaultka  VKA $0.008439
₿0.0000019
0.14 $348.16K
₿40.06
$0.008492
₿0.0000020
$0.008169
₿0.0000018
$122.84
₿1.77
$844.33K
₿194.02
$348.16K
₿40.06
Previsione del prezzo di Vaultka(vka)
4716 Orchai  OCH $0.06635
₿0.000018
0.19 $347.31K
₿68.62
$0.07218
₿0.000021
$0.06473
₿0.000018
$58.66K
₿8.42
$1.33M
₿378.91
$347.31K
₿68.62
Previsione del prezzo di Orchai(och)
4717 PolyPad  POLYPAD $0.0003155
₿0.000000027
-3.24 $347.05K
₿31.19
$0.0003263
₿0.000000028
$0.0003148
₿0.000000026
$14.91K
₿0.22
$630.93K
₿56.7
$347.05K
₿31.19
Previsione del prezzo di PolyPad(polypad)
4718 Quidd  QUIDD $0.001257
₿0.00000026
1.62 $346.87K
₿64.17
$0.001257
₿0.00000027
$0.001236
₿0.00000026
$9.58
₿0.02
$1.26M
₿267.3
$346.87K
₿64.17
Previsione del prezzo di Quidd(quidd)
4724 Civilization  CIV $0.001184
₿0.00000014
-0.55 $345.62K
₿41.94
$0.001193
₿0.00000014
$0.001178
₿0.00000014
$144.72
₿0
$355.49K
₿43.14
$345.62K
₿41.94
Previsione del prezzo di Civilization(civ)
4725 Curio Gas Token  CGT $0.003454
-1.42 $345.46K
$0.00356
$0.003395
$36.35
$345.46K
$345.46K
Previsione del prezzo di Curio Gas Token(cgt)
4726 Titan Trading Token  TES $0.01595
₿0.000013
0.01 $345.39K
₿0
$0.01601
₿0.000012
$0.01589
₿0.000011
$71.56K
₿0.87
$1.6M
₿1.29K
$345.39K
₿0
Previsione del prezzo di Titan Trading Token(tes)
4729 Cheese  CHEESE $0.0003448
-4.42 $344.87K
$0.0003707
$0.0003375
$3.31K
$344.87K
$344.87K
Previsione del prezzo di Cheese(cheese)
4735 UXD Stablecoin  UXD $1
₿0.000014
0.03 $343.15K
₿102.26
$1
₿0.000014
$1
₿0.000014
$369.04
₿10.6
$9.02M
₿128.33
$343.15K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4745 Qmall  QMALL $0.004823
₿0.00000099
-39.72 $340.81K
₿69.97
$0.02108
₿0.0000010
$0.004734
₿0.00000096
$9.87K
₿1.84
$482.33K
₿99.15
$340.81K
₿69.97
Previsione del prezzo di Qmall(qmall)
4746 Landwolf  WOLF $0.000000000811
₿0.00000000000012
7.78 $341.19K
₿0
$0.000000000823
₿0.00000000000017
$0.000000000752
₿0.000000000000048
$6.11K
₿13.78
$341.19K
$341.19K
₿0
Previsione del prezzo di Landwolf(wolf)
4747 Soyjak  SOY $0.0003481
-3.83 $341.01K
$0.0003716
$0.0003308
$5.45K
$341.01K
$341.01K
Previsione del prezzo di Soyjak(soy)
4755 Silly Goose  GOO $0.0003384
₿0.000000084
2.97 $339.98K
₿83.78
$0.0003443
₿0.00000010
$0.000327
₿0.000000080
$1.45K
₿1.75
$339.98K
₿83.78
$339.98K
₿83.78
Previsione del prezzo di Silly Goose(goo)
4756 TrainingDietMax  TDM $0.003564
1.83 $338.15K
$0.003586
$0.003435
$104.69
$338.15K
$338.15K
Previsione del prezzo di TrainingDietMax(tdm)
4757 Monai  MONAI $0.01241
₿0.0000066
-6.67 $339.43K
₿159.41
$0.01341
₿0.0000085
$0.01211
₿0.0000066
$54.25K
₿7.63
$1.15M
₿613.11
$339.43K
₿159.41
Previsione del prezzo di Monai(monai)
4758 TenX  PAY $0.002595
₿0.00000015
-38.26 $306.43K
₿18.07
$0.004504
₿0.00000015
$0.002317
₿0.00000014
$52.67K
₿0.06
$532.29K
₿31.4
$306.43K
₿18.07
Previsione del prezzo di TenX(pay)
4766 Jones DAO  JONES $0.06514
₿0.000011
-2.13 $337.81K
₿58.69
$0.06696
₿0.000011
$0.05998
₿0.000011
$7.49K
₿0.47
$651.42K
₿114.1
$337.81K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4769 BuildAI  BUILD $0.03804
₿0.0000080
0.13 $336.99K
₿71.13
$0.03836
₿0.0000084
$0.03733
₿0.0000063
$143.95
₿2.4
$380.12K
₿80.24
$336.99K
₿71.13
Previsione del prezzo di BuildAI(build)
4771 Graviton  GRAV $0.0003091
₿0.000000034
-7.21 $336.37K
₿30.68
$0.0003344
₿0.000000035
$0.0003076
₿0.000000034
$7.57K
₿0.08
$840.85K
₿90.67
$336.37K
₿30.68
Previsione del prezzo di Graviton(grav)
4774 Fedoracoin  TIPS $0.000001579
₿0.000000000065
-3.64 $335.7K
₿40.06
$0.00000167
₿0.000000000067
$0.000001549
₿0.000000000060
$599.12
₿0.3
$763.47K
$335.7K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
4789 BHNetwork  BHAT $0.001861
₿0.00000018
-0.33 $331.46K
₿39.84
$0.001872
₿0.00000020
$0.0018
₿0.00000018
$5.28
₿1
$331.46K
₿39.91
$331.46K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
4790 monkeyhaircut  MONK $0.0003318
₿0.00000011
-0.08 $337.9K
₿0
$0.0003384
₿0.00000012
$0.0003267
₿0.00000010
$137.99K
₿1.98
$337.9K
₿112.03
$337.9K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4799 NumberGoUpTech  TECH $0.00000504
₿0.0000000041
-4.62 $328.79K
₿270.77
$0.00000529
₿0.0000000054
$0.000004819
₿0.0000000040
$1.05K
₿6.14
$328.79K
₿270.77
$328.79K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
4800 INSC (Ordinals)  INSC $0.01564
₿0.0000038
3.04 $327.91K
₿81.11
$0.01572
₿0.0000043
$0.01509
₿0.0000034
$16.46K
₿2.02
$327.91K
₿81.11
$327.91K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
4804 Sacabam  SCB $0.000000008213
₿0.00000000000077
2.38 $328.14K
₿30.73
$0.000000008276
₿0.00000000000086
$0.000000007819
₿0.00000000000075
$2.4K
₿2.96
$386.05K
₿36.15
$328.14K
₿30.73
Previsione del prezzo di Sacabam(scb)
4813 SANSHU!  SANSHU! $0.0003259
₿0.000000094
-1.40 $325.96K
₿94.67
$0.009131
₿0.000000096
$0.00895
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4816 ZKBase  ZKB $0.001443
₿0.00000060
-2.65 $322.61K
₿134.24
$0.001968
₿0.00000060
$0.001397
₿0.00000056
$19.18K
₿55.21
$863.37K
₿359.26
$322.61K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4819 Etherland  ELAND $0.007954
₿0.0000017
6.93 $325.16K
₿72.2
$0.007989
₿0.0000022
$0.007112
₿0.0000016
$1.67K
₿4.47
$326.28K
₿73.32
$325.16K
₿72.2
Previsione del prezzo di Etherland(eland)
4823 Pendulum  PEN $0.009973
₿0.0000011
-1.76 $327.87K
₿0
$0.0104
₿0.0000011
$0.009402
₿0.0000010
$2.8K
₿0.17
$1.61M
₿217.75
$327.87K
₿0
Previsione del prezzo di Pendulum(pen)
4826 AlphPad  APAD $0.003758
-2.92 $323.61K
$0.003871
$0.003753
$0
$375.86K
$323.61K
Previsione del prezzo di AlphPad(apad)
4831 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.208
₿0.0000022
$0.19
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4835 Wat  WAT $0.0000007636
-13.35 $321.25K
$0.0000008872
$0.0000007661
$34.36K
$321.25K
$321.25K
Previsione del prezzo di Wat(wat)
4838 DEEPSPACE  DPS $0.005318
₿0.00000088
0.85 $320.29K
₿50.69
$0.00534
₿0.00000090
$0.005272
₿0.00000087
$4.69
₿0.11
$473.88K
₿79.12
$320.29K
₿50.69
Previsione del prezzo di DEEPSPACE(dps)
4839 UpBots  MBXN $0.0006401
₿0.000000028
-14.38 $320.1K
₿12.19
$0.000755
₿0.000000064
$0.0006001
₿0.000000027
$19.59
₿0
$320.1K
₿14.08
$320.1K
₿12.19
Previsione del prezzo di UpBots(mbxn)
4848 Roobee  ROOBEE $0.000264
₿0.000000015
-0.94 $317.96K
₿18.83
$0.0002682
₿0.000000016
$0.0002636
₿0.000000015
$69K
₿2.4
$1.43M
₿84.42
$317.96K
₿18.83
Previsione del prezzo di Roobee(roobee)
4851 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.93
₿0.000020
$0.2543
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4854 NOOT (Ordinals)  NOOT $0.0003171
₿0.000000053
3.40 $317.4K
₿54.55
$0.0003432
₿0.000000078
$0.0003066
₿0.000000030
$16.85K
₿9.88
$317.4K
₿54.55
$317.4K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
4856 SnailBrook  SNAIL $0.000003839
₿0.0000000029
0.60 $316K
₿234.42
$0.00000386
₿0.0000000029
$0.000003759
₿0.0000000028
$257.5
₿0.6
$316K
₿291.66
$316K
₿234.42
Previsione del prezzo di SnailBrook(snail)
4861 Rebel Bots  RBLS $0.001105
₿0.00000064
-2.19 $315.14K
₿184.24
$0.00114
₿0.00000066
$0.001097
₿0.00000061
$18.14K
₿0.99
$315.14K
₿184.24
$315.14K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
4869 KCCPad  KCCPAD $0.0009872
₿0.000000052
-22.25 $312.16K
₿16.47
$0.001272
₿0.000000052
$0.0009834
₿0.000000052
$706.6
₿0
$312.16K
₿16.47
$312.16K
₿16.47
Previsione del prezzo di KCCPad(kccpad)
4876 Gyoza  GYOZA $0.0003148
₿0.000000029
0.40 $310.38K
₿29.51
$0.0003145
₿0.000000030
$0.0003135
₿0.000000026
$944.71
₿0.28
$314.51K
₿29.91
$310.38K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
4882 LandRocker  LRT $0.0001307
6.80 $305.01K
$0.0001313
$0.0001174
$695.05
$1.31M
$305.01K
Previsione del prezzo di LandRocker(lrt)
4886 ArbiDoge  ADOGE $0.00000003825
₿0.0000000000054
-0.04 $306.27K
₿43.67
$0.00000003857
₿0.0000000000058
$0.00000003733
₿0.0000000000051
$69.98
₿0.75
$306.27K
₿43.67
$306.27K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
4893 Thumb  THUMB $0.00147
2.62 $302.64K
$0.001472
$0.00141
$79.97
$302.64K
$302.64K
Previsione del prezzo di Thumb(thumb)
4896 Nifty League  NFTL $0.0003031
₿0.000000023
0.04 $303.15K
₿16.13
$0.0003051
₿0.000000024
$0.0003023
₿0.000000023
$33.83
₿0.02
$303.15K
₿19.26
$303.15K
₿16.13
Previsione del prezzo di Nifty League(nftl)
4903 New Order  NEWO $0.001772
₿0.00000013
-1.49 $300.83K
₿22.19
$0.001799
₿0.00000014
$0.001771
₿0.000000099
$289.07
₿0.36
$1.42M
₿104.6
$300.83K
₿22.19
Previsione del prezzo di New Order(newo)
4908 Gondola  GONDOLA $0.0000007094
-2.22 $298.47K
$0.0000007368
$0.0000007045
$1.87K
$298.47K
$298.47K
Previsione del prezzo di Gondola(gondola)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4916 Ember Sword  EMBER $0.001741
21.52 $298.36K
$0.002282
$0.001356
$17.76K
$4.35M
$298.36K
Previsione del prezzo di Ember Sword(ember)
4924 Blocto Token  BLT $0.001252
₿0.00000048
-4.99 $294.69K
₿114.66
$0.001358
₿0.00000048
$0.001216
₿0.00000044
$17.44K
₿0.84
$451.68K
₿175.75
$294.69K
₿114.66
Previsione del prezzo di Blocto Token(blt)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1578
₿0.0000016
$0.1437
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4926 GroveCoin  GRV $0.003952
₿0.00000094
1.54 $294.21K
₿70.32
$0.003952
₿0.00000097
$0.00389
₿0.00000092
$34.59K
₿24.08
$312.98K
₿74.8
$294.21K
₿70.32
Previsione del prezzo di GroveCoin(grv)
4928 r/CryptoCurrency Moons  MOON $0.07094
₿0.0000040
3.94 $294.22K
₿324.53
$0.07319
₿0.0000042
$0.06763
₿0.0000039
$15.34K
₿2
$294.22K
₿324.53
$294.22K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4947 FireStarter  FLAME $0.004188
₿0.0000014
1.28 $285.55K
₿100.12
$0.004223
₿0.0000015
$0.004125
₿0.0000014
$244.48K
₿4.92
$416.81K
₿146.14
$285.55K
₿100.12
Previsione del prezzo di FireStarter(flame)
4949 Lonk  LONK $0.000000865
₿0.00000000014
-3.96 $286.53K
₿49.21
$0.0000009061
₿0.00000000016
$0.0000008562
₿0.00000000014
$8.01K
₿0.58
$324.38K
₿55.71
$286.53K
₿49.21
Previsione del prezzo di Lonk(lonk)
4954 Elumia  ELU $0.0005361
₿0.00000016
0.19 $284.94K
₿89.44
$0.0005497
₿0.00000016
$0.0005142
₿0.00000015
$19.16K
₿128.27
$536.44K
₿168.39
$284.94K
₿89.44
Previsione del prezzo di Elumia(elu)
4958 The Resistance Cat  $RECA $0.02887
-3.51 $284.12K
$0.03064
$0.02712
$513.68
$288.05K
$284.12K
Previsione del prezzo di The Resistance Cat($reca)
4960 VIP  VIP $0.000000000584
₿0.00000000000025
2.73 $283.72K
₿0
$0.00000002456
₿0.00000000000025
$0.00000002364
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
Previsione del prezzo di VIP(vip)
4964 Ethane  C2H6 $0.2822
₿0.000014
-0.93 $282.29K
₿0
$0.2859
₿0.000015
$0.28
₿0.000014
$18.82
₿0.08
$282.29K
₿14.5
$282.29K
₿0
Previsione del prezzo di Ethane(c2h6)
4967 MILKBAG  MILKBAG $0.0003015
-26.24 $279.29K
$0.0004325
$0.0002955
$17.54K
$279.29K
$279.29K
Previsione del prezzo di MILKBAG(milkbag)
4969 Exorde  EXD $0.005906
₿0.00000092
-0.05 $281.04K
₿35.21
$0.006121
₿0.00000092
$0.005791
₿0.00000088
$328.53
₿0.97
$1.12M
₿174.57
$281.04K
₿35.21
Previsione del prezzo di Exorde(exd)
4971 Ozone Metaverse  $OZONE $0.000283
₿0.00000012
-2.41 $280.32K
₿0
$0.0002965
₿0.00000012
$0.0002736
₿0.00000011
$65.8K
₿9.92
$280.32K
₿36.78
$280.32K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
4973 Meta Monopoly  MONOPOLY $0.0002797
-0.48 $279.74K
$0.0002825
$0.000279
$3.74
$279.74K
$279.74K
Previsione del prezzo di Meta Monopoly(monopoly)
4975 0chain  ZCN $0.005763
₿0.0000023
3.75 $278.99K
₿112.72
$0.005822
₿0.0000023
$0.005475
₿0.0000021
$609.96
₿0.05
$2.31M
₿931.55
$278.99K
₿112.72
Previsione del prezzo di 0chain(zcn)
4977 Linda  LINDA $0.00000299
₿0.00000000057
3.72 $278.63K
₿54.18
$0.00000299
₿0.00000000067
$0.000002879
₿0.00000000053
$60.18
₿1.47
$298.85K
₿57.11
$278.63K
₿54.18
Previsione del prezzo di Linda(linda)
4981 Chain Guardians  CGG $0.002486
₿0.00000069
0.21 $278.16K
₿69.79
$0.002489
₿0.00000070
$0.00248
₿0.00000068
$16.88K
₿0.51
$298.29K
₿83.75
$278.16K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4985 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002832
₿0.000000029
$0.001951
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4988 Eclipse Fi  ECLIP $0.003444
₿0.0000043
-0.96 $276.88K
₿125.93
$0.00354
₿0.0000044
$0.003436
₿0.0000042
$19.52K
₿1.37
$1.03M
₿1.29K
$276.88K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4991 Vestate  VES $0.001872
₿0.00000038
-9.14 $269.02K
₿0
$0.002309
₿0.00000042
$0.001766
₿0.00000034
$46.6K
₿4.74
$936.04K
₿192.92
$269.02K
₿0
Previsione del prezzo di Vestate(ves)
4994 Cirus  CIRUS $0.001289
₿0.00000044
-2.89 $274.96K
₿45.44
$0.002154
₿0.00000048
$0.001253
₿0.00000043
$101.21K
₿8.31
$277.29K
₿94.63
$274.96K
₿45.44
Previsione del prezzo di Cirus(cirus)
4998 Govi  GOVI $0.01775
₿0.0000039
0.56 $274.14K
₿61.34
$0.01775
₿0.0000041
$0.01744
₿0.0000038
$7.22K
₿0.68
$568.17K
₿127.12
$274.14K
₿61.34
Previsione del prezzo di Govi(govi)
4999 Ton Cat  TCAT $0.0004299
5.87 $273.55K
$0.0004381
$0.0004026
$1.53K
$273.55K
$273.55K
Previsione del prezzo di Ton Cat(tcat)
5007 CropBytes  CBX $0.0008472
₿0.00000026
1.56 $272.2K
₿76.79
$0.0008473
₿0.00000027
$0.0008341
₿0.00000026
$33.46
₿0.15
$423.61K
₿134.1
$272.2K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5009 r/snoofi  R/SNOOFI $0.0002729
4.32 $272.91K
$0.0002729
$0.0002604
$1.75K
$272.91K
$272.91K
Previsione del prezzo di r/snoofi(r/snoofi)
5013 Amulet Protocol  AMU $0.0005935
₿0.00000058
2.76 $271.42K
₿116.36
$0.000602
₿0.00000064
$0.0005611
₿0.00000058
$35.89K
₿50.34
$593.58K
₿555.43
$271.42K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5017 LootBot  LOOT $0.04391
₿0.000012
-0.22 $271.02K
₿111.28
$0.04441
₿0.000014
$0.04251
₿0.000012
$185.45K
₿7.94
$441.13K
₿126.89
$271.02K
₿111.28
Previsione del prezzo di LootBot(loot)
5030 RepubliK  RPK $0.001343
₿0.00000040
0.03 $268.68K
₿80.53
$0.001353
₿0.00000040
$0.001339
₿0.00000038
$100.12K
₿32.09
$4.03M
₿1.21K
$268.68K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5033 HeFi  HEFI $0.002662
₿0.0000065
0.02 $267.61K
₿0
$0.002663
₿0.0000066
$0.002661
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.61K
₿0
Previsione del prezzo di HeFi(hefi)
5037 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2524
₿0.0000026
$0.2373
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5040 TENET  TENET $0.0006293
₿0.0000013
-8.23 $265.9K
₿473.1
$0.0006857
₿0.0000015
$0.0005929
₿0.0000013
$84.82K
₿20.91
$757.29K
₿1.64K
$265.9K
₿473.1
Previsione del prezzo di TENET(tenet)
5041 Pchain  PI $0.0002606
₿0.000000057
6.89 $265.71K
₿58.12
$0.0002919
₿0.000000063
$0.0002434
₿0.000000054
$17.93K
₿0.25
$407.25K
₿89.63
$265.71K
₿58.12
Previsione del prezzo di Pchain(pi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui