Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$84B
Volume totale
BTC 60.39%     ETH 7.35%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4421 Wrapped eHMND  WEHMND $0.02939
₿0.0000038
-10.45 $358.77K
₿0
$0.03357
₿0.0000039
$0.02932
₿0.0000038
$19.93K
₿0.24
$11.76M
$358.77K
₿0
Previsione del prezzo di Wrapped eHMND(wehmnd)
4434 PolkaBridge  PBR $0.004915
₿0.00000098
361.45 $354.76K
₿71.06
$0.01091
₿0.0000011
$0.001063
₿0.00000095
$121.37
₿19.14
$368.31K
₿73.98
$354.76K
₿71.06
Previsione del prezzo di PolkaBridge(pbr)
4442 ADA  ADASOL $0.0003518
₿0.000000044
-6.13 $353.32K
₿0
$0.0003788
₿0.000000045
$0.0003495
₿0.000000036
$125.99K
₿2.94
$353.32K
₿45.07
$353.32K
₿0
Previsione del prezzo di ADA(adasol)
4449 Lonk  LONK $0.000001049
₿0.00000000014
1.25 $351.9K
₿49.21
$0.00000106
₿0.00000000016
$0.00000103
₿0.00000000014
$1.85K
₿0.58
$398.39K
₿55.71
$351.9K
₿49.21
Previsione del prezzo di Lonk(lonk)
4450 Pendulum  PEN $0.01067
₿0.0000011
4.48 $350.98K
₿0
$0.01201
₿0.0000011
$0.01003
₿0.0000010
$2K
₿0.17
$1.73M
₿217.75
$350.98K
₿0
Previsione del prezzo di Pendulum(pen)
4455 catwifbag  BAG $0.0003464
₿0.00000023
1.86 $345.94K
₿0
$0.0003981
₿0.00000031
$0.0003385
₿0.00000022
$8.82K
₿19.56
$345.94K
₿233.74
$345.94K
₿0
Previsione del prezzo di catwifbag(bag)
4456 McLaren F1 Fan Token  MCL $0.008847
₿0.00000034
-15.35 $348.88K
₿13.19
$0.01046
₿0.00000034
$0.008825
₿0.00000029
$4.01K
₿0.25
$348.88K
₿13.19
$348.88K
₿13.19
Previsione del prezzo di McLaren F1 Fan Token(mcl)
4457 DeepOnion  ONION $0.01737
₿0.0000011
-0.70 $348.91K
₿22.68
$0.01752
₿0.0000011
$0.01737
₿0.0000011
$44.21
₿0
$0
$348.91K
₿22.68
Previsione del prezzo di DeepOnion(onion)
4459 Roobee  ROOBEE $0.0002897
₿0.000000015
-0.19 $349K
₿18.83
$0.0002917
₿0.000000016
$0.0002883
₿0.000000015
$61.86K
₿2.4
$1.56M
₿84.42
$349K
₿18.83
Previsione del prezzo di Roobee(roobee)
4467 Ferrum Network  FRM $0.001201
₿0.0000012
-21.08 $344.76K
₿332.64
$0.00175
₿0.0000012
$0.001193
₿0.0000012
$251.41K
₿9.19
$717.22K
₿750.24
$344.76K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
4468 Cheems  CHEEMS $0.0001413
₿0.000000077
-0.32 $345.3K
₿189.6
$0.0001433
₿0.000000083
$0.0001409
₿0.000000058
$475.27
₿10.09
$392.3K
₿215.41
$345.3K
₿189.6
Previsione del prezzo di Cheems(cheems)
4474 UXD Stablecoin  UXD $1
₿0.000014
-0.64 $344.28K
₿102.26
$1.01
₿0.000014
$0.9913
₿0.000014
$228.55
₿10.6
$9.05M
₿128.33
$344.28K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4475 Elon  $ELON $0.0000005034
-11.50 $344.95K
$0.0000005699
$0.0000005002
$599.05K
$344.95K
$344.95K
Previsione del prezzo di Elon($elon)
4476 Bomber Coin  BCOIN $0.00393
₿0.0000010
-5.15 $344.64K
₿76.66
$0.004167
₿0.0000010
$0.003902
₿0.00000097
$5.19K
₿1.98
$389.21K
₿103.47
$344.64K
₿76.66
Previsione del prezzo di Bomber Coin(bcoin)
4479 Edgeware  EDG $0.0000514
₿0.0000000063
100.04 $382.84K
₿44.4
$0.00009051
₿0.0000000068
$0.0000243
₿0.0000000059
$30.31K
₿5.43
$408.14K
₿47.34
$382.84K
₿44.4
Previsione del prezzo di Edgeware(edg)
4482 SnailBrook  SNAIL $0.000004159
₿0.0000000029
1.30 $342.39K
₿234.42
$0.000004169
₿0.0000000029
$0.000004099
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
Previsione del prezzo di SnailBrook(snail)
4488 tooker kurlson  TOOKER $0.0003522
₿0.00000032
-14.46 $342.03K
₿0
$0.0004143
₿0.00000048
$0.0003394
₿0.00000031
$65.02K
₿32.13
$342.03K
₿349.35
$342.03K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4492 Curio Gas Token  CGT $0.003406
-11.27 $340.6K
$0.003943
$0.003405
$203.8
$340.6K
$340.6K
Previsione del prezzo di Curio Gas Token(cgt)
4494 Civilization  CIV $0.001164
₿0.00000014
-8.94 $339.54K
₿41.94
$0.001286
₿0.00000014
$0.001161
₿0.00000014
$1.07K
₿0
$349.24K
₿43.14
$339.54K
₿41.94
Previsione del prezzo di Civilization(civ)
4499 Super Useless Token  SUT $0.00994
-19.65 $338.93K
$0.01244
$0.009928
$1.48K
$655.61K
$338.93K
Previsione del prezzo di Super Useless Token(sut)
4505 Finceptor  FINC $0.01077
₿0.0000047
-2.83 $337.85K
₿96.47
$0.01109
₿0.0000047
$0.01064
₿0.0000045
$3.57K
₿1.13
$1.08M
₿477.77
$337.85K
₿96.47
Previsione del prezzo di Finceptor(finc)
4510 JulSwap  JULD $0.0005695
₿0.000000068
-3.40 $336.87K
₿40.55
$0.0005923
₿0.000000068
$0.000569
₿0.000000066
$140K
₿1.76
$455.1K
₿54.78
$336.87K
₿40.55
Previsione del prezzo di JulSwap(juld)
4515 Bistroo  BIST $0.006539
₿0.00000037
-13.15 $332.04K
₿21.5
$0.007621
₿0.00000037
$0.006572
₿0.00000037
$9.86K
₿1.05
$653.91K
₿37.45
$332.04K
₿21.5
Previsione del prezzo di Bistroo(bist)
4516 Gondola  GONDOLA $0.0000007925
-16.63 $333.62K
$0.000000964
$0.0000007906
$1.5K
$333.62K
$333.62K
Previsione del prezzo di Gondola(gondola)
4522 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00003923
-3.22 $332.9K
$0.00005933
$0.0000392
$13.29
$3.79M
$332.9K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
4524 99 Bitcoins  99BTC $0.00000502
-14.08 $331.58K
$0.00000591
$0.000005049
$89.42
$331.58K
$331.58K
Previsione del prezzo di 99 Bitcoins(99btc)
4526 TokenSight  TKST $0.00704
₿0.0000030
-12.00 $330.59K
₿87.33
$0.00811
₿0.0000030
$0.007023
₿0.0000030
$334.48
₿0.8
$702.33K
₿310.17
$330.59K
₿87.33
Previsione del prezzo di TokenSight(tkst)
4532 Lion DAO  ROAR $0.0000003679
₿0.000000000078
-9.25 $328.63K
₿0
$0.0000004119
₿0.000000000083
$0.0000003694
₿0.000000000077
$184.71
₿0.07
$328.63K
₿77.89
$328.63K
₿0
Previsione del prezzo di Lion DAO(roar)
4534 Cheese  CHEESE $0.0003244
-16.00 $329.67K
$0.0003919
$0.0003296
$5.83K
$329.67K
$329.67K
Previsione del prezzo di Cheese(cheese)
4536 Vega Protocol  VEGA $0.005322
₿0.000011
-15.47 $324.57K
₿728.14
$0.006297
₿0.000012
$0.005046
₿0.000011
$33.26K
₿12.23
$340.02K
₿776.29
$324.57K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
4537 PacMoon  PAC $0.0003356
₿0.0000011
-10.02 $329.09K
₿0
$0.0003768
₿0.0000016
$0.0003375
₿0.0000011
$51.14
₿37.68
$337.53K
₿1.13K
$329.09K
₿0
Previsione del prezzo di PacMoon(pac)
4546 Gyoza  GYOZA $0.0003315
₿0.000000029
-11.44 $326.54K
₿29.51
$0.0003743
₿0.000000030
$0.0003314
₿0.000000026
$1.3K
₿0.28
$330.89K
₿29.91
$326.54K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
4551 Donut  DONUT $0.001377
₿0.00000025
-4.34 $326.21K
₿57.33
$0.001466
₿0.00000028
$0.001375
₿0.00000026
$486.53
₿0.23
$333.37K
₿57.33
$326.21K
₿57.33
Previsione del prezzo di Donut(donut)
4552 Zack Morris  ZACK $0.0003753
-13.66 $325.98K
$0.0004423
$0.000376
$2.73K
$325.98K
$325.98K
Previsione del prezzo di Zack Morris(zack)
4553 Quidd  QUIDD $0.001181
₿0.00000026
18.14 $325.8K
₿64.17
$0.00124
₿0.00000027
$0.0009828
₿0.00000026
$274.25
₿0.02
$1.18M
₿267.3
$325.8K
₿64.17
Previsione del prezzo di Quidd(quidd)
4554 Jim  JIM $0.000001419
₿0.00000000014
-9.75 $325.46K
₿31.94
$0.000001599
₿0.00000000014
$0.000001419
₿0.00000000013
$44.03
₿0.37
$424.19K
₿50.16
$325.46K
₿31.94
Previsione del prezzo di Jim(jim)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02715
₿0.00000034
$0.02413
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsione del prezzo di Planet Hares(hac)
4569 TrainingDietMax  TDM $0.003381
6.18 $321.64K
$0.003527
$0.002457
$7.03K
$321.64K
$321.64K
Previsione del prezzo di TrainingDietMax(tdm)
4571 Taki Games  TAKI $0.0002751
₿0.00000037
0.52 $321.73K
₿440.15
$0.0002752
₿0.00000041
$0.0002728
₿0.00000037
$1.18K
₿3.16
$824.34K
₿1.13K
$321.73K
₿440.15
Previsione del prezzo di Taki Games(taki)
4572 BoringDAO  BORING $0.0001902
₿0.000000060
-5.77 $321.27K
₿95.49
$0.0002019
₿0.000000061
$0.0001846
₿0.000000058
$10.81K
₿9.16
$321.27K
₿95.49
$321.27K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4579 Hop Protocol  HOP $0.004263
₿0.00000079
-11.84 $320.56K
₿59.98
$0.004902
₿0.00000080
$0.004261
₿0.00000076
$148.78
₿1.58
$4.26M
₿797.38
$320.56K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4586 r/snoofi  R/SNOOFI $0.0003207
31.32 $319.75K
$0.0004104
$0.0002431
$168.59K
$319.75K
$319.75K
Previsione del prezzo di r/snoofi(r/snoofi)
4597 PolyPad  POLYPAD $0.0002887
₿0.000000027
-3.39 $316.99K
₿31.19
$0.0002991
₿0.000000028
$0.0002877
₿0.000000026
$1.67K
₿0.22
$576.28K
₿56.7
$316.99K
₿31.19
Previsione del prezzo di PolyPad(polypad)
4601 Vestate  VES $0.002193
₿0.00000038
-7.17 $315.22K
₿0
$0.002471
₿0.00000042
$0.002193
₿0.00000034
$969.69
₿4.74
$1.1M
₿192.92
$315.22K
₿0
Previsione del prezzo di Vestate(ves)
4622 AlphPad  APAD $0.003582
-4.04 $308.48K
$0.003804
$0.003575
$2.7K
$358.29K
$308.48K
Previsione del prezzo di AlphPad(apad)
4623 Vaultka  VKA $0.007433
₿0.0000019
-12.41 $304.92K
₿40.06
$0.008607
₿0.0000020
$0.007495
₿0.0000018
$252.44
₿1.77
$743.34K
₿194.02
$304.92K
₿40.06
Previsione del prezzo di Vaultka(vka)
4624 Cirus  CIRUS $0.001431
₿0.00000044
-1.92 $305.17K
₿45.44
$0.001501
₿0.00000048
$0.001329
₿0.00000043
$68.17K
₿8.31
$307.75K
₿94.63
$305.17K
₿45.44
Previsione del prezzo di Cirus(cirus)
4628 Blocto Token  BLT $0.001301
₿0.00000048
-2.82 $306.07K
₿114.66
$0.00134
₿0.00000048
$0.001204
₿0.00000044
$2.33K
₿0.84
$469.12K
₿175.75
$306.07K
₿114.66
Previsione del prezzo di Blocto Token(blt)
4629 Monai  MONAI $0.01118
₿0.0000066
-11.94 $305.85K
₿159.41
$0.01343
₿0.0000085
$0.01117
₿0.0000066
$80.11K
₿7.63
$1.04M
₿613.11
$305.85K
₿159.41
Previsione del prezzo di Monai(monai)
4633 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01144
₿0.00000014
$0.007832
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
Previsione del prezzo di New Order(newo)
4636 DEEPSPACE  DPS $0.005051
₿0.00000088
-16.45 $304.21K
₿50.69
$0.006075
₿0.00000090
$0.005022
₿0.00000087
$451.84
₿0.11
$450.09K
₿79.12
$304.21K
₿50.69
Previsione del prezzo di DEEPSPACE(dps)
4646 Shroom.Finance  SHROOM $0.005827
₿0.00000086
-1.69 $301.02K
₿44.33
$0.006771
₿0.00000087
$0.005316
₿0.00000075
$20.26K
₿0.68
$384.04K
₿56.55
$301.02K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
4649 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.0000000205
₿0.00000000000025
$0.00000001973
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
Previsione del prezzo di VIP(vip)
4651 X world Games  XWG $0.0000877
₿0.000000030
-3.34 $299.84K
₿102.05
$0.00009632
₿0.000000032
$0.00006158
₿0.000000029
$11.44K
₿2.33
$871.75K
₿300.28
$299.84K
₿102.05
Previsione del prezzo di X world Games(xwg)
4661 GroveCoin  GRV $0.003973
₿0.00000094
-6.58 $295.68K
₿70.32
$0.004276
₿0.00000097
$0.003969
₿0.00000092
$22.18K
₿24.08
$314.54K
₿74.8
$295.68K
₿70.32
Previsione del prezzo di GroveCoin(grv)
4662 Gamestarter  GAME $0.004179
₿0.0000029
1.27 $296.68K
₿90.72
$0.004188
₿0.0000030
$0.004085
₿0.0000028
$422.09K
₿2.67
$417.97K
₿298.23
$296.68K
₿90.72
Previsione del prezzo di Gamestarter(game)
4665 FOAM  FOAM $0.0008323
₿0.00000061
1.35 $295.77K
₿219.53
$0.0008367
₿0.00000063
$0.0008151
₿0.00000061
$19.16
₿0.01
$832.3K
₿617.77
$295.77K
₿219.53
Previsione del prezzo di FOAM(foam)
4679 BANK (Ordinals)  BANK $0.002939
₿0.00000036
-2.52 $293.91K
₿35.92
$0.003082
₿0.00000047
$0.0029
₿0.00000022
$3.29K
₿4.85
$293.91K
₿35.92
$293.91K
₿35.92
Previsione del prezzo di BANK (Ordinals)(bank)
4682 ZeroSwap  ZEE $0.003941
₿0.00000042
-7.52 $292.86K
₿31.22
$0.004273
₿0.00000043
$0.003918
₿0.00000041
$326.65K
₿10.29
$394.31K
₿42.03
$292.86K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.4884
₿0.0000061
$0.4442
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4685 Angola  AGLA $0.0005853
₿0.00000035
-6.81 $291.77K
₿176.95
$0.0006426
₿0.00000039
$0.0005777
₿0.00000034
$52.13K
₿8.38
$1.75M
₿1.06K
$291.77K
₿176.95
Previsione del prezzo di Angola(agla)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003567
₿0.000000045
$0.003407
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Previsione del prezzo di IMVU(vcore)
4689 Chain Guardians  CGG $0.002604
₿0.00000069
4.71 $291.08K
₿69.79
$0.002691
₿0.00000070
$0.002298
₿0.00000068
$2.31K
₿0.51
$312.15K
₿83.75
$291.08K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4692 JetTon Games  JETTON $0.1783
₿0.000045
-3.85 $290.48K
₿0
$0.1893
₿0.000046
$0.1797
₿0.000041
$32.9K
₿24.88
$17.7M
₿4.53K
$290.48K
₿0
Previsione del prezzo di JetTon Games(jetton)
4693 aiRight  AIRI $0.000242
₿0.000000087
-7.57 $291.01K
₿99
$0.0002641
₿0.000000088
$0.0002409
₿0.000000085
$27.89K
₿3.17
$449.97K
₿163.83
$291.01K
₿99
Previsione del prezzo di aiRight(airi)
4695 Orchai  OCH $0.0563
₿0.000018
1.19 $290.32K
₿68.62
$0.06239
₿0.000021
$0.05535
₿0.000018
$55.58K
₿8.42
$1.13M
₿378.91
$290.32K
₿68.62
Previsione del prezzo di Orchai(och)
4700 Mintra  MINT $0.0001212
₿0.000000015
-12.48 $288.26K
₿36.55
$0.0001397
₿0.000000015
$0.00012
₿0.000000014
$14.14
₿0.17
$288.26K
₿36.55
$288.26K
₿36.55
Previsione del prezzo di Mintra(mint)
4707 CropBytes  CBX $0.0008919
₿0.00000026
-1.42 $286.54K
₿76.79
$0.001006
₿0.00000027
$0.0008914
₿0.00000026
$198.88
₿0.15
$445.92K
₿134.1
$286.54K
₿76.79
Previsione del prezzo di CropBytes(cbx)
4719 NumberGoUpTech  TECH $0.000004369
₿0.0000000041
-11.78 $285.03K
₿270.77
$0.000004989
₿0.0000000054
$0.000004339
₿0.0000000040
$978.46
₿6.14
$285.03K
₿270.77
$285.03K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
4725 Pchain  PI $0.0002786
₿0.000000057
14.85 $282.8K
₿58.12
$0.0003278
₿0.000000063
$0.0002354
₿0.000000054
$3.36K
₿0.25
$433.44K
₿89.63
$282.8K
₿58.12
Previsione del prezzo di Pchain(pi)
4729 Kryptonite  SEILOR $0.0007702
₿0.00000066
-5.10 $282.23K
₿223.37
$0.0008327
₿0.00000072
$0.0007313
₿0.00000063
$101.36K
₿2.14
$769.02K
₿660.86
$282.23K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4732 Wat  WAT $0.0000006502
-18.74 $280.54K
$0.000000819
$0.0000006497
$656.13K
$280.54K
$280.54K
Previsione del prezzo di Wat(wat)
4738 NALS  NALS $0.01328
₿0.0000033
-6.22 $278.77K
₿67.99
$0.01441
₿0.0000037
$0.01317
₿0.0000022
$4.79K
₿13.75
$278.77K
₿67.99
$278.77K
₿67.99
Previsione del prezzo di NALS(nals)
4739 Octus Bridge  BRIDGE $0.04381
₿0.000019
0.56 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04344
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4741 WEWECOIN  WEWE $0.00000278
-2.54 $278.27K
$0.00000287
$0.00000278
$23.39
$278.27K
$278.27K
Previsione del prezzo di WEWECOIN(wewe)
4747 ClinTex CTi  CTI $0.003332
₿0.00000073
-3.70 $276.95K
₿61.87
$0.003533
₿0.00000078
$0.003258
₿0.00000068
$29.42K
₿5.85
$636.16K
₿142.11
$276.95K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
4748 Friends With Benefits Pro  FWB $0.4639
₿0.000077
-12.14 $277.22K
₿46.53
$0.5288
₿0.000082
$0.4662
₿0.000077
$70.83
₿0.24
$464K
₿77.88
$277.22K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4750 Chumbi Valley  CHMB $0.00001312
₿0.0000000042
-12.22 $276.58K
₿83.06
$0.00001504
₿0.0000000043
$0.00001291
₿0.0000000041
$206.13K
₿2.69
$359.28K
₿125.08
$276.58K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
4763 Rocky  ROCKY $0.0002738
-10.86 $273.31K
$0.000308
$0.0002662
$389.57K
$273.31K
$273.31K
Previsione del prezzo di Rocky(rocky)
4764 Etherland  ELAND $0.006684
₿0.0000017
-0.49 $273.3K
₿72.2
$0.006784
₿0.0000022
$0.006526
₿0.0000016
$788.18
₿4.47
$274.24K
₿73.32
$273.3K
₿72.2
Previsione del prezzo di Etherland(eland)
4768 Exeedme  XED $0.00302
₿0.00000078
153.56 $272.28K
₿70.75
$0.003061
₿0.00000080
$0.001191
₿0.00000076
$20.19
₿1.14
$302.53K
₿78.61
$272.28K
₿70.75
Previsione del prezzo di Exeedme(xed)
4770 Engines of Fury  FURY $0.02748
-6.26 $272.72K
$0.03144
₿0.
$0.02737
₿0.
$577.38K
₿0
$3.31M
$272.72K
Previsione del prezzo di Engines of Fury(fury)
4775 Black Agnus  FTW $0.000000004451
-36.68 $270.99K
$0.000000007476
$0.00000000451
$3.75K
$270.99K
$270.99K
Previsione del prezzo di Black Agnus(ftw)
4782 TitanSwap  TITAN $0.000358
₿0.000000050
-0.06 $269.68K
₿37.69
$0.0004781
₿0.000000050
$0.0003575
₿0.000000049
$3.44K
₿1
$358.08K
₿50.04
$269.68K
₿37.69
Previsione del prezzo di TitanSwap(titan)
4785 Zeek Coin  MEOW $0.0000003325
₿0.00000000027
-10.80 $268.23K
₿238.79
$0.0000003787
₿0.00000000029
$0.0000003327
₿0.00000000027
$211.38
₿1.55
$332.9K
₿275.73
$268.23K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
4792 ArbiDoge  ADOGE $0.00000003333
₿0.0000000000054
-12.62 $266.61K
₿43.67
$0.00000003867
₿0.0000000000058
$0.00000003332
₿0.0000000000051
$57.3
₿0.75
$266.61K
₿43.67
$266.61K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
4796 Thumb  THUMB $0.001285
-0.17 $265.89K
$0.001305
$0.001279
$1.77
$265.89K
$265.89K
Previsione del prezzo di Thumb(thumb)
4802 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.5208
₿0.0000066
$0.5011
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
Previsione del prezzo di HeFi(hefi)
4806 Apollo  APOLLO $0.008399
₿0.0000026
-9.01 $263.84K
₿194.08
$0.009883
₿0.0000026
$0.008376
₿0.0000025
$81.47
₿0.27
$263.84K
₿194.08
$263.84K
₿194.08
Previsione del prezzo di Apollo(apollo)
4819 LootBot  LOOT $0.04147
₿0.000012
-10.41 $260.35K
₿111.28
$0.04768
₿0.000014
$0.04143
₿0.000012
$149.1K
₿7.94
$414.4K
₿126.89
$260.35K
₿111.28
Previsione del prezzo di LootBot(loot)
4821 BuildAI  BUILD $0.02925
₿0.0000080
-21.07 $259.97K
₿71.13
$0.03717
₿0.0000084
$0.02928
₿0.0000063
$2.48K
₿2.4
$293.25K
₿80.24
$259.97K
₿71.13
Previsione del prezzo di BuildAI(build)
4823 MetaBeat  $BEAT $0.0004994
₿0.00000016
-5.66 $259.46K
₿65.86
$0.0005688
₿0.00000016
$0.0004753
₿0.00000015
$163.33K
₿0.79
$748.4K
₿248.73
$259.46K
₿65.86
Previsione del prezzo di MetaBeat($beat)
4834 r/CryptoCurrency Moons  MOON $0.06172
₿0.0000040
-5.03 $255.9K
₿324.53
$0.07637
₿0.0000042
$0.06157
₿0.0000039
$45.23K
₿2
$255.9K
₿324.53
$255.9K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4837 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Previsione del prezzo di Tori the Cat(tori)
4839 MILKBAG  MILKBAG $0.0002764
-11.98 $255.45K
$0.0003178
$0.0002768
$309.66
$255.45K
$255.45K
Previsione del prezzo di MILKBAG(milkbag)
4848 INSC (Ordinals)  INSC $0.01208
₿0.0000038
-12.82 $253.55K
₿81.11
$0.01388
₿0.0000043
$0.01192
₿0.0000034
$2.65K
₿2.02
$253.55K
₿81.11
$253.55K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
4851 WECOIN  WECO $0.00002568
₿0.0000000065
-2.29 $253.4K
₿55.1
$0.00002763
₿0.0000000073
$0.00002563
₿0.0000000064
$639.32
₿3.03
$255.46K
₿65.65
$253.4K
₿55.1
Previsione del prezzo di WECOIN(weco)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4857 PEPE 0x69 ON BASE  PEPE $0.0000000006
-10.03 $252.37K
$0.000000000676
$0.000000000597
$923.44
$252.37K
$252.37K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4863 FireStarter  FLAME $0.00369
₿0.0000014
-2.35 $251.52K
₿100.12
$0.003793
₿0.0000015
$0.003626
₿0.0000014
$170.3K
₿4.92
$367.14K
₿146.14
$251.52K
₿100.12
Previsione del prezzo di FireStarter(flame)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui