Pagina dei risultati 27 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index

GMCI Index (3089)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6111	Nodle Network NODL	$0.0001563 ₿0.00000012	-5.76	$155.37K ₿460.54	$0.0001753 ₿0.00000013	$0.0001408 ₿0.00000012	$96.05K ₿2.13	$327.21K ₿1.11K	$155.37K ₿460.54
6120	Roobee ROOBEE	$0.0001308 ₿0.000000015	13.17	$158.69K ₿18.83	$0.000133 ₿0.000000016	$0.0001147 ₿0.000000015	$153.23K ₿2.4	$711.44K ₿84.42	$158.69K ₿18.83
6121	Vent Finance VENT	$0.000595 ₿0.00000018	0.01	$148.77K ₿47.43	$0.000595 ₿0.00000018	$0.000595 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6124	Florence Finance Medici FFM	$0.0006936 ₿0.0000011	0.68	$143.43K ₿97.45	$0.0006945 ₿0.0000014	$0.0006849 ₿0.0000011	$10.28 ₿4.88	$693.64K ₿1.17K	$143.43K ₿97.45
6127	RepubliK RPK	$0.0007397 ₿0.00000040	-2.48	$147.95K ₿80.53	$0.0008027 ₿0.00000040	$0.0007231 ₿0.00000038	$317.35K ₿32.09	$2.22M ₿1.21K	$147.95K ₿80.53
6147	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6151	NOOT (Ordinals) NOOT	$0.0001453 ₿0.000000053	-7.38	$145.3K ₿54.55	$0.0001668 ₿0.000000078	$0.0001382 ₿0.000000030	$89.83K ₿9.88	$145.3K ₿54.55	$145.3K ₿54.55
6161	Sacabam SCB	$0.00000000368 ₿0.00000000000077	1.00	$147K ₿30.73	$0.000000003704 ₿0.00000000000086	$0.0000000036 ₿0.00000000000075	$453.54 ₿2.96	$172.94K ₿36.15	$147K ₿30.73
6163	Comsats CSAS	$0.0001477 ₿0.00000015	-10.46	$147.74K ₿153.5	$0.0001651 ₿0.00000015	$0.0001431 ₿0.00000013	$92.14K ₿11.31	$147.74K ₿153.5	$147.74K ₿153.5
6164	GUA GUA	$0.00002322	2.39	$145.13K	$0.00002339	$0.00002254	$15.29	$145.13K	$145.13K
6170	White Whale WHALE	$0.0002446 ₿0.00000041	2.25	$144.62K ₿174.13	$0.0002476 ₿0.00000041	$0.000239 ₿0.00000040	$126.56 ₿2.18	$168.8K ₿246.81	$144.62K ₿174.13
6173	Zoomer ZOOMER	$0.0003559	2.41	$145.15K	$0.000358	$0.0003388	$1.69K	$145.15K	$145.15K
6174	Gamestarter GAME	$0.002038 ₿0.0000029	1.02	$144.46K ₿90.72	$0.002045 ₿0.0000030	$0.001995 ₿0.0000028	$124.54K ₿2.67	$203.51K ₿298.23	$144.46K ₿90.72
6178	HarambeCoin HARAMBE	$0.0000001409 ₿0.00000000023	-16.48	$140.41K ₿0	$0.0000001699 ₿0.00000000024	$0.0000001406 ₿0.00000000023	$1.63 ₿0.15	$140.95K ₿235.68	$140.41K ₿0
6180	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-0.01*	$142.11K ₿12.85	$0.1528 ₿0.0000069	$0.1523 ₿0.0000058	$1.52 ₿0	$763.22K ₿29.72	$142.11K ₿12.85
6195	Reddex LQDX	$0.001178 ₿0.0000014	5.13	$142.58K ₿117.13	$0.001209 ₿0.0000014	$0.001104 ₿0.0000013	$165.17 ₿5.85	$471.37K ₿568.33	$142.58K ₿117.13
6204	Planet Finance AQUA	$1.56 ₿0.00020	1.44	$139.52K ₿18.59	$1.56 ₿0.00020	$1.54 ₿0.00020	$38.07 ₿0.01	$150.5K ₿19.9	$139.52K ₿18.59
6213	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4241 ₿0.0000038	$0.4078 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6218	Giddy GIDDY	$0.0001342 ₿0.000000083	0.10	$134.27K ₿83.16	$0.0001346 ₿0.000000083	$0.0001333 ₿0.000000081	$23.88 ₿0.19	$134.27K ₿83.16	$134.27K ₿83.16
6224	ZeroSwap ZEE	$0.001857 ₿0.00000042	-4.20	$136.23K ₿31.22	$0.001968 ₿0.00000043	$0.001824 ₿0.00000041	$270.51K ₿10.29	$183.43K ₿42.03	$136.23K ₿31.22
6248	Spike SPIKE	$0.0000003393	3.35	$134.38K	$0.0000003416	$0.0000003272	$1.03K	$134.38K	$134.38K
6256	S.C. Corinthians Fan Token SCCP	$0.03177 ₿0.0000051	-7.23	$136.25K ₿43.81	$0.03477 ₿0.0000055	$0.03165 ₿0.0000046	$145.94K ₿0.6	$637.56K ₿103.53	$136.25K ₿43.81
6261	Siren SI	$0.005925 ₿0.0000010	1.63	$133.01K ₿24.44	$0.005936 ₿0.0000011	$0.0058 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6283	OATH OATH	$0.0007628 ₿0.00000034	21.59	$130.77K ₿50.67	$0.0007628 ₿0.00000035	$0.0005774 ₿0.00000033	$0.71 ₿0.28	$130.85K ₿56.27	$130.77K ₿50.67
6306	1ART 1ART	$0.0004052 ₿0.00000013	0.96	$127.59K ₿30.77	$0.0004071 ₿0.00000014	$0.0004001 ₿0.00000013	$7.25 ₿0.43	$189.57K	$127.59K ₿30.77
6315	TrainingDietMax TDM	$0.001346	5.80	$127.22K	$0.001348	$0.001266	$322.33	$127.22K	$127.22K
6327	Natus Vincere Fan Token NAVI	$0.07195 ₿0.0000063	-0.26	$125.67K ₿13.86	$0.07216 ₿0.0000068	$0.07194 ₿0.0000063	$2.68 ₿0	$359.8K ₿31.79	$125.67K ₿13.86
6334	YAWN YAWN	$0.00001365	-9.92	$109.28K	$0.00001535	$0.00001333	$45.26K	$109.28K	$109.28K
6346	MILKBAG MILKBAG	$0.0001338	4.51	$123.25K	$0.0001342	$0.0001265	$491.01	$123.25K	$123.25K
6360	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06483 ₿0.00000059	$0.05423 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6361	Holograph HLG	$0.00007975	1.58	$121.64K	$0.00008436	$0.00007852	$96.88K	$796.15K	$121.64K
6379	Young Boys Fan Token YBO	$0.1048 ₿0.0000065	2.08	$120.3K ₿12.5	$0.1048 ₿0.0000071	$0.1026 ₿0.0000063	$0.18 ₿0	$524.15K ₿32.97	$120.3K ₿12.5
6384	CatSolHat SOLCAT	$0.001726	10.54	$120.21K	$0.001755	$0.001552	$3.29K	$120.21K	$120.21K
6395	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6408	Vibing Cat VCAT	$0.1012 ₿0.000046	3.10	$123.24K ₿0	$0.1018 ₿0.000056	$0.09758 ₿0.000041	$320.3 ₿1.29	$123.24K ₿57.83	$123.24K ₿0
6416	WEWECOIN WEWE	$0.00000117	0	$116.81K	$0	$0	$1.56	$116.81K	$116.81K
6417	CoinChef CHEF	$0.000412	3.61	$117.89K	$0.0004122	$0.0003967	$12.15	$410.06K	$117.89K
6429	INU INU	$0.0001193	7.22	$119.26K	$0.0001193	$0.00007828	$15.78K	$119.26K	$119.26K
6430	KAP Games KAP	$0.000945 ₿0.0000019	-9.21	$120.18K ₿243.86	$0.00104 ₿0.0000020	$0.000898 ₿0.0000018	$80.15K ₿3.05	$945.32K ₿1.92K	$120.18K ₿243.86
6447	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007036 ₿0.00000000064	$0.00005466 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6458	Hawk Tuah HAWKTUAH	$0.0001259	1.60	$115.18K	$0.0001339	$0.00012	$161.84K	$115.18K	$115.18K
6465	Grai GRAI	$0.9976 ₿0.000014	-0.21	$117.78K ₿81.5	$1.01 ₿0.000014	$0.9787 ₿0.000013	$392.64 ₿4.19	$117.78K ₿81.5	$117.78K ₿81.5
6468	MollarsToken MOLLARS	$0.01632	15.96	$99.86K	$0.01632	$0.014	$46.97K	$118.5K	$99.86K
6473	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6477	MAGA: Fight for Trump TRUMPCOIN	$0.0001115	-2.78	$115K	$0.0001627	$0.0001085	$243.48K	$115K	$115K
6487	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6496	King Of Meme LION	$0.000000001014	-0.15	$110.86K	$0.000000001041	$0.000000001012	$669.97	$110.86K	$110.86K
6506	BABYTRUMP BABYTRUMP	$0.002772 ₿0.00000058	2.90	$110.18K ₿23.19	$0.002782 ₿0.00000065	$0.002689 ₿0.00000057	$30.95 ₿0.34	$110.18K ₿23.19	$110.18K ₿23.19
6510	Clube Atlético Mineiro Fan Token GALO	$0.03329 ₿0.0000045	1.47	$109.78K ₿17.11	$0.03351 ₿0.0000045	$0.0328 ₿0.0000042	$496.79 ₿0.22	$332.91K ₿45.15	$109.78K ₿17.11
6511	Picasso PICA	$0.00001392 ₿0.00000016	41.06	$128.08K ₿788.57	$0.0000162 ₿0.00000017	$0.000009809 ₿0.00000015	$2.93K ₿12.47	$16.05 ₿1.69K	$128.08K ₿788.57
6525	Nemo Sum NEMO	$0.0001181	-0.10	$109.86K	$0.0001243	$0.0001155	$2.25K	$115.78K	$109.86K
6526	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2392 ₿0.0000022	$0.1794 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6564	MMFinance (Cronos) MMF	$0.0001087 ₿0.000000090	1.39	$106.57K ₿77.34	$0.0001095 ₿0.000000094	$0.0001071 ₿0.000000089	$465.01 ₿1.47	$108.94K ₿44.75	$106.57K ₿77.34
6574	LitLab Games LITT	$0.0001293 ₿0.00000034	-2.27	$106.88K ₿182.23	$0.0001332 ₿0.00000034	$0.0001292 ₿0.00000033	$230.86 ₿2.93	$349.11K ₿1.03K	$106.88K ₿182.23
6580	Baby BABY	$0.0000001101 ₿0.00000000071	-1.29	$105.79K ₿0	$0.0000001137 ₿0.00000000075	$0.0000001087 ₿0.00000000065	$1.22K ₿18.24	$108.76K ₿714.88	$105.79K ₿0
6584	Eclipse Fi ECLIP	$0.000995 ₿0.0000043	3.10	$106.41K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$25.12 ₿1.37	$298.97K ₿1.29K	$106.41K ₿125.93
6605	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6615	Colon COLON	$0.0001059	-12.21	$104.6K	$0.0001231	$0.0001059	$40.71K	$104.6K	$104.6K
6637	Love Monster LOVE	$0.00002339	9.83	$106.18K	$0.00002731	$0.00002029	$100.34K	$106.18K	$106.18K
6641	Dojo Protocol DOAI	$0.000227	1.37	$102.06K	$0.0002302	$0.0002177	$79.26K	$227.11K	$102.06K
6650	Source SOURCE	$0.0001835 ₿0.00000065	-0.19	$101.56K ₿273.02	$0.0001868 ₿0.00000071	$0.0001832 ₿0.00000059	$59.27 ₿0.44	$104.69K ₿282.32	$101.56K ₿273.02
6664	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1489 ₿0.0000013	$0.1424 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6670	Zenlink Network ZLK	$0.001844 ₿0.00000033	5.14	$100.51K ₿18.01	$0.001921 ₿0.00000040	$0.001733 ₿0.00000032	$448.81 ₿0.54	$131.81K ₿23.62	$100.51K ₿18.01
6685	DFX Finance DFX	$0.002264 ₿0.0000015	10.44	$98.7K ₿66.75	$0.002271 ₿0.0000015	$0.002043 ₿0.0000011	$157.21 ₿0.4	$226.48K ₿153.15	$98.7K ₿66.75
6700	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4132 ₿0.0000038	$0.3643 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6722	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06915 ₿0.00000063	$0.06707 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6726	Leeds United Fan Token LUFC	$0.03143 ₿0.0000083	0.76	$94.7K ₿35.02	$0.0316 ₿0.0000083	$0.03089 ₿0.0000071	$55.27K ₿0.43	$314.01K ₿83.62	$94.7K ₿35.02
6763	Ferrum Network FRM	$0.0005071 ₿0.0000012	46.47	$146.99K ₿332.64	$0.0005471 ₿0.0000012	$0.0001679 ₿0.0000012	$130K ₿9.19	$305.79K ₿750.24	$146.99K ₿332.64
6773	JulSwap JULD	$0.000156 ₿0.000000068	-0.01	$92.38K ₿40.55	$0.000156 ₿0.000000068	$0.0001559 ₿0.000000066	$15 ₿1.76	$124.81K ₿54.78	$92.38K ₿40.55
6784	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,515.4 ₿0.050	$5,374.57 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6789	HeroesChained HEC	$0.001736 ₿0.0000011	-18.15	$86.73K ₿57.55	$0.002887 ₿0.0000013	$0.001441 ₿0.0000011	$61.06K ₿4.01	$174.03K ₿115.47	$86.73K ₿57.55
6793	Jason Derulo JASON	$0.00009123	3.26	$90.79K	$0.0001284	$0.00008804	$266.93	$90.79K	$90.79K
6809	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0.09	$90.17K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.17K ₿898.16	$90.17K ₿291.07
6810	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.01K ₿0.59	$90.04K ₿0
6849	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007971 ₿0.0000000073	$0.0006963 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6859	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007482 ₿0.0000000068	$0.000646 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6862	ROCK ROCK	$0.00008668	-0.01	$87.19K	$0.00008899	$0.00008639	$49.09K	$87.19K	$87.19K
6873	OccamFi OCC	$0.00338 ₿0.0000032	0.04	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6921	Pickle Finance PICKLE	$0.05044 ₿0.000028	2.36	$83.5K ₿40.57	$0.05078 ₿0.000029	$0.04908 ₿0.000026	$23.71 ₿0.82	$176.16K ₿94.4	$83.5K ₿40.57
6964	Bird Money BIRD	$0.6705 ₿0.00033	-21.68	$77.59K ₿33.06	$1.36 ₿0.00033	$0.5038 ₿0.00032	$7.16K ₿0.37	$93.88K ₿47.01	$77.59K ₿33.06
6966	SaTT SATT	$0.0000191 ₿0.0000000019	114.60	$81.18K ₿8.39	$0.0000191 ₿0.0000000019	$0.000008899 ₿0.0000000019	$51.2 ₿0	$382.05K ₿39.5	$81.18K ₿8.39
6979	Puffy PUFFY	$0.00000183	4.12	$81.21K	$0.00000183	$0.000001749	$16.65	$81.21K	$81.21K
6982	BABYLONG $BABYLONG	$0.00000008557 ₿0.000000000026	1.96	$80.38K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008373 ₿0.000000000026	$14.75 ₿0.14	$80.38K ₿26.85	$80.38K ₿0
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3806 ₿0.0000034	$0.361 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7001	Juggernaut JGN	$0.0007769 ₿0.00000051	1.21	$77.86K ₿51.98	$0.0007773 ₿0.00000054	$0.0007639 ₿0.00000050	$4.29 ₿4.17	$116.54K ₿77.81	$77.86K ₿51.98
7002	sunpepe SUNPEPE	$0.00007849	-0.25	$78.49K	$0.00007875	$0.00007789	$98.87	$78.49K	$78.49K
7008	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7022	Media Network MEDIA	$0.2797 ₿0.00031	-5.11	$69.94K ₿77.71	$0.3093 ₿0.00031	$0.2623 ₿0.00030	$3.59K ₿4.05	$243.21K ₿270.22	$69.94K ₿77.71
7041	REV3AL REV3L	$0.0001779 ₿0.00000028	15.38	$74.28K ₿118.08	$0.0001867 ₿0.00000030	$0.0001534 ₿0.00000027	$689.03 ₿2.29	$177.91K ₿283.23	$74.28K ₿118.08
7043	Good Games Guild GGG	$0.00192 ₿0.0000015	1.79	$76.8K ₿61.81	$0.001928 ₿0.0000015	$0.001882 ₿0.0000015	$103.99K ₿4.93	$192.01K ₿154.53	$76.8K ₿61.81
7047	Gunstar Metaverse GSTS	$0.0002261 ₿0.000000070	-2.29	$76.01K ₿23.07	$0.0002314 ₿0.000000084	$0.0002259 ₿0.000000060	$895.96 ₿1.36	$90.47K ₿27.46	$76.01K ₿23.07
7056	BERF BERF	$0.00018	0.99	$75.61K	$0.0001855	$0.0001777	$24.77	$75.61K	$75.61K
7081	SmartCash SMART	$0.00002525 ₿0.0000000020	32.44	$74.6K ₿5.91	$0.0003262 ₿0.0000000029	$0.0001087 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7083	Amulet Protocol AMU	$0.0001781 ₿0.00000058	8.39	$97.13K ₿116.36	$0.0001831 ₿0.00000064	$0.0001643 ₿0.00000058	$257.47 ₿50.34	$175.39K ₿555.43	$97.13K ₿116.36
7087	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7095	Datamall Coin DMC	$0.0001937 ₿0.0000013	0.82	$74.18K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$22.98K ₿3.82	$96.22K ₿672.06	$74.18K ₿518.16
7102	Ethos Reserve Note ERN	$0.9713 ₿0.000014	0.49	$73.51K ₿31.04	$0.9747 ₿0.000014	$0.9632 ₿0.000013	$525.43 ₿1.46	$73.51K ₿31.05	$73.51K ₿31.04
7114	neversol NEVER	$0.0000009297 ₿0.0000000027	3.96	$73.81K ₿214.75	$0.0000009796 ₿0.0000000029	$0.0000008877 ₿0.0000000027	$79.87K ₿41.04	$92.98K ₿270.5	$73.81K ₿214.75
7117	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	0.08	$74.12K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$133.13 ₿4.06	$78.08K ₿59.14	$74.12K ₿56.14
7124	Marvin On Base MOB	$0.00000004864	-21.78	$72.97K	$0.00000006229	$0.00000004705	$1.26K	$72.97K	$72.97K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}