Страница результатов 27 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5835	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5837	Bork BORK	$0.00001915 ₿0.0000000059	-5.39	$191.27K ₿0	$0.00002086 ₿0.0000000063	$0.00001824 ₿0.0000000058	$2.02K ₿34.82	$191.27K ₿60.12	$191.27K ₿0
5838	ZeroSwap ZEE	$0.002584 ₿0.00000042	-10.47	$191.97K ₿31.22	$0.002896 ₿0.00000043	$0.00257 ₿0.00000041	$261.62K ₿10.29	$258.47K ₿42.03	$191.97K ₿31.22
5842	NAOS Finance NAOS	$0.002262 ₿0.00000053	-0.22	$181K ₿45.16	$0.002268 ₿0.00000055	$0.002028 ₿0.00000052	$108.01K ₿0.69	$471.02K ₿117.58	$181K ₿45.16
5852	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01342 ₿0.00000012	$0.01238 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5855	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-2.85	$188.59K ₿213.54	$0.1333 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5858	Ooki OOKI	$0.00002122 ₿0.000000046	-15.07	$191.15K ₿206.67	$0.00002515 ₿0.000000048	$0.00002106 ₿0.000000046	$244.4K ₿62.01	$467.38K ₿391.33	$191.15K ₿206.67
5860	Crying Cat CRYING	$0.0001964	2.82	$188.16K	$0.0002087	$0.000189	$4.11K	$188.16K	$188.16K
5869	MILKBAG MILKBAG	$0.0002025	-10.89	$187.68K	$0.0002312	$0.0001846	$5.64K	$187.68K	$187.68K
5878	AsMatch ASM	$0.0103 ₿0.0000038	-8.32	$185.54K ₿68.7	$0.01204 ₿0.0000041	$0.0102 ₿0.0000037	$112.13K ₿2.92	$1.03M ₿381.19	$185.54K ₿68.7
5893	Tidal Finance TIDAL	$0.00002324 ₿0.0000000043	12.10	$183.48K ₿26.31	$0.00002602 ₿0.0000000043	$0.00002 ₿0.0000000041	$107.07K ₿1.72	$461.25K ₿84.89	$183.48K ₿26.31
5894	INU INU	$0.0001844	48.16	$183.54K	$0.0002486	$0.0001114	$160.93K	$183.54K	$183.54K
5897	Fluffington FLUFFI	$0.000184	14.66	$183.08K	$0.0002173	$0.0001544	$30.78K	$183.08K	$183.08K
5898	mevETH MEVETH	$2,601.86 ₿0.051	-5.88	$182.64K ₿472.57	$2,776.71 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5904	ClinTex CTi CTI	$0.00217 ₿0.00000073	2.32	$182.3K ₿61.87	$0.002579 ₿0.00000078	$0.002121 ₿0.00000068	$120.42K ₿5.85	$418.73K ₿142.11	$182.3K ₿61.87
5914	Govi GOVI	$0.01162 ₿0.0000039	-12.41	$179.51K ₿61.34	$0.01332 ₿0.0000041	$0.0114 ₿0.0000038	$120.35K ₿0.68	$372.04K ₿127.12	$179.51K ₿61.34
5915	BTC Standard Hashrate Token BTCST	$0.02462 ₿0.0000068	-5.32	$179.43K ₿49.92	$0.02657 ₿0.0000070	$0.0245 ₿0.0000066	$109.13K ₿1.54	$369.32K ₿102.76	$179.43K ₿49.92
5936	Nerva XNV	$0.00926 ₿0.00000058	-0.43	$176.51K ₿10.96	$0.009302 ₿0.00000059	$0.009247 ₿0.00000049	$1.97 ₿0.01	$176.51K ₿10.96	$176.51K ₿10.96
5953	Juggernaut JGN	$0.00174 ₿0.00000051	-22.50	$174.42K ₿51.98	$0.002245 ₿0.00000054	$0.001685 ₿0.00000050	$5.71K ₿4.17	$261.09K ₿77.81	$174.42K ₿51.98
5958	TenX PAY	$0.001466 ₿0.00000015	-2.60	$173.28K ₿18.07	$0.001918 ₿0.00000015	$0.001283 ₿0.00000014	$4.01K ₿0.06	$300.99K ₿31.4	$173.28K ₿18.07
5959	NOOT (Ordinals) NOOT	$0.0001734 ₿0.000000053	-4.06	$173.38K ₿54.55	$0.0001808 ₿0.000000078	$0.0001697 ₿0.000000030	$95.95K ₿9.88	$173.38K ₿54.55	$173.38K ₿54.55
5974	Pickle Finance PICKLE	$0.1045 ₿0.000028	-18.83	$171.21K ₿40.57	$0.1297 ₿0.000029	$0.1024 ₿0.000026	$4.19K ₿0.82	$365.12K ₿94.4	$171.21K ₿40.57
5975	RadioShack RADIO	$0.00004952 ₿0.0000000083	-2.65	$170.29K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004694 ₿0.0000000082	$83.56 ₿0.09	$711.52K ₿119.46	$170.29K ₿28.59
6000	Keyboard Cat KEYCAT	$0.0001678 ₿0.000000011	-1.13	$167.54K ₿0	$0.0001763 ₿0.000000017	$0.0001606 ₿0.000000011	$1.66K ₿1.29	$167.54K ₿12.37	$167.54K ₿0
6006	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02011 ₿0.00000018	$0.0187 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6012	Etherland ELAND	$0.004074 ₿0.0000017	0.62	$166.59K ₿72.2	$0.004075 ₿0.0000022	$0.003916 ₿0.0000016	$134.81 ₿4.47	$167.17K ₿73.32	$166.59K ₿72.2
6015	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.71 ₿0.00038	$38.99 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6019	Golden Kappa GKAPPA	$0.0000002138	-6.25	$166.34K	$0.0000002308	$0.0000002059	$1.14K	$166.34K	$166.34K
6025	MNet Continuum NUUM	$0.001247 ₿0.00000062	-3.26	$165.21K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$15.6K ₿2.99	$1.25M ₿625.96	$165.21K ₿0
6031	Picasso PICA	$0.00001785 ₿0.00000016	-30.02	$164.26K ₿788.57	$0.00002574 ₿0.00000017	$0.00001752 ₿0.00000015	$1.6K ₿12.47	$20.58 ₿1.69K	$164.26K ₿788.57
6032	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-5.15	$164.23K ₿7.76	$0.1439 ₿0.0000013	$0.1365 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6047	King Of Meme LION	$0.00000000149	-3.59	$162.58K	$0.000000001546	$0.000000001436	$7.86	$162.58K	$162.58K
6051	Dojo Protocol DOAI	$0.0003602	-8.33	$161.9K	$0.000394	$0.0003497	$173.69K	$360.27K	$161.9K
6060	LandRocker LRT	$0.00006885	-13.62	$160.58K	$0.00007972	$0.00006013	$1.3K	$688.53K	$160.58K
6078	1ART 1ART	$0.0005034 ₿0.00000013	-1.92	$158.52K ₿30.77	$0.0005161 ₿0.00000014	$0.0004933 ₿0.00000013	$632.11 ₿0.43	$235.03K	$158.52K ₿30.77
6083	Nemo Sum NEMO	$0.0001691	-2.26	$157.29K	$0.000179	$0.0001489	$12.67K	$165.75K	$157.29K
6085	Gamestarter GAME	$0.002209 ₿0.0000029	-0.14	$156.8K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$268.04K ₿2.67	$220.9K ₿298.23	$156.8K ₿90.72
6090	Media Network MEDIA	$0.6084 ₿0.00031	-11.51	$152.12K ₿77.71	$0.7375 ₿0.00031	$0.6172 ₿0.00030	$6.29K ₿4.05	$528.98K ₿270.22	$152.12K ₿77.71
6096	Chain Guardians CGG	$0.001393 ₿0.00000069	-9.82	$155.99K ₿69.79	$0.003396 ₿0.00000070	$0.001387 ₿0.00000068	$73.35 ₿0.51	$167.28K ₿83.75	$155.99K ₿69.79
6107	GUA GUA	$0.00002485	-7.15	$155.34K	$0.00002697	$0.00002379	$162.67	$155.34K	$155.34K
6108	Spike SPIKE	$0.0000003921	-7.43	$155.18K	$0.0000004286	$0.0000003806	$30.34	$155.18K	$155.18K
6111	DFX Finance DFX	$0.003581 ₿0.0000015	-14.20	$154.92K ₿66.75	$0.004213 ₿0.0000015	$0.003382 ₿0.0000011	$1.56K ₿0.4	$355.47K ₿153.15	$154.92K ₿66.75
6120	White Whale WHALE	$0.0002713 ₿0.00000041	-1.99	$153.83K ₿174.13	$0.0002787 ₿0.00000041	$0.000263 ₿0.00000040	$15.19 ₿2.18	$180.85K ₿246.81	$153.83K ₿174.13
6127	Florence Finance Medici FFM	$0.0007437 ₿0.0000011	-6.37	$153.8K ₿97.45	$0.000803 ₿0.0000014	$0.0007258 ₿0.0000011	$11.82 ₿4.88	$743.77K ₿1.17K	$153.8K ₿97.45
6137	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02417 ₿0.00000022	$0.01826 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6142	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08234 ₿0.00000077	$0.06782 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6145	A3S AA	$0.0006051 ₿0.0000097	-33.79	$151.21K ₿0	$0.000916 ₿0.000011	$0.0005831 ₿0.0000092	$2.62M ₿5.12	$183K ₿1.94K	$151.21K ₿0
6148	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002585 ₿0.00000000024	$0.0000249 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6152	Roobee ROOBEE	$0.0001246 ₿0.000000015	0.43	$150.23K ₿18.83	$0.0001254 ₿0.000000016	$0.000123 ₿0.000000015	$234.79K ₿2.4	$673.51K ₿84.42	$150.23K ₿18.83
6184	TrainingDietMax TDM	$0.00155	-9.54	$147.13K	$0.001742	$0.001503	$616.3	$147.13K	$147.13K
6189	CatSolHat SOLCAT	$0.002087	-7.39	$146.7K	$0.002642	$0.001863	$20.68K	$146.7K	$146.7K
6191	Giddy GIDDY	$0.000146 ₿0.000000083	-2.10	$146.07K ₿83.16	$0.0001499 ₿0.000000083	$0.000144 ₿0.000000081	$989.29 ₿0.19	$146.07K ₿83.16	$146.07K ₿83.16
6192	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.74 ₿0.0000069	$0.6235 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6235	Planet Finance AQUA	$1.58 ₿0.00020	-1.36	$141.22K ₿18.59	$1.61 ₿0.00020	$1.54 ₿0.00020	$141.31 ₿0.01	$152.33K ₿19.9	$141.22K ₿18.59
6244	Marine Moguls MOGUL	$51.7	0	$139.91K	$51.7	$51.7	$220.86	$516.1K	$139.91K
6274	JulSwap JULD	$0.0002401 ₿0.000000068	0.04	$136.26K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$121.63K ₿1.76	$184.09K ₿54.78	$136.26K ₿40.55
6283	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.51	$135.41K ₿13.86	$0.07807 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6295	Siren SI	$0.005998 ₿0.0000010	0.74	$134.65K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.75 ₿0	$599.86K ₿108.9	$134.65K ₿24.44
6297	OATH OATH	$0.0007831 ₿0.00000034	1.37	$134.24K ₿50.67	$0.0007816 ₿0.00000035	$0.0007316 ₿0.00000033	$9.86 ₿0.28	$134.32K ₿56.27	$134.24K ₿50.67
6305	KAP Games KAP	$0.001052 ₿0.0000019	-5.61	$133.8K ₿243.86	$0.001119 ₿0.0000020	$0.001049 ₿0.0000018	$106.37K ₿3.05	$1.05M ₿1.92K	$133.8K ₿243.86
6318	Chumbi Valley CHMB	$0.00000627 ₿0.0000000042	-12.10	$133.24K ₿83.06	$0.000007799 ₿0.0000000043	$0.000006319 ₿0.0000000041	$135.27K ₿2.69	$173.08K ₿125.08	$133.24K ₿83.06
6326	Zoomer ZOOMER	$0.0003234	1.32	$131.57K	$0.0003871	$0.000286	$30.63K	$131.57K	$131.57K
6337	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6354	Source SOURCE	$0.0002342 ₿0.00000065	-26.71	$128.25K ₿273.02	$0.0003195 ₿0.00000071	$0.0002294 ₿0.00000059	$1.13K ₿0.44	$132.21K ₿282.32	$128.25K ₿273.02
6367	WEWECOIN WEWE	$0.000001269	-0.23	$127.36K	$0.000001309	$0.000001269	$7.42	$127.36K	$127.36K
6372	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.69	$126.74K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$119.33 ₿0.01	$605.29K ₿0.59	$126.74K ₿0
6374	TIME TIME	$0.0000002718	-5.28	$125.92K	$0.0000002921	$0.0000002586	$1.65K	$125.92K	$125.92K
6385	BABYTRUMP BABYTRUMP	$0.003157 ₿0.00000058	-5.24	$125.32K ₿23.19	$0.003351 ₿0.00000065	$0.003051 ₿0.00000057	$98.91 ₿0.34	$125.32K ₿23.19	$125.32K ₿23.19
6396	PIZA (Ordinals) PIZA	$0.005857 ₿0.0000069	-11.17	$125.02K ₿144.36	$0.00674 ₿0.0000090	$0.005895 ₿0.0000032	$192.92K ₿47.21	$125.02K ₿144.36	$125.02K ₿144.36
6414	The Professor LAB	$0.0001223	42.41	$122.39K	$0.0001731	$0.00008317	$14.53K	$122.39K	$122.39K
6446	Young Boys Fan Token YBO	$0.1043 ₿0.0000065	-6.09	$119.79K ₿12.5	$0.1113 ₿0.0000071	$0.1024 ₿0.0000063	$23.82 ₿0	$521.92K ₿32.97	$119.79K ₿12.5
6460	Amulet Protocol AMU	$0.0002595 ₿0.00000058	-11.50	$118.96K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.4K ₿50.34	$259.52K ₿555.43	$118.96K ₿116.36
6462	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02905 ₿0.00000027	$0.0277 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6469	Dragon Sun DRGN	$0.0001184	-2.10	$118.46K	$0.0001213	$0.0001184	$21.41	$118.46K	$118.46K
6490	Grai GRAI	$1.01 ₿0.000014	0.13	$117.41K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.34K ₿4.19	$117.41K ₿81.5	$117.41K ₿81.5
6491	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6515	CoinChef CHEF	$0.0004006	-6.23	$115.18K	$0.0004347	$0.0003829	$31.14	$400.62K	$115.18K
6519	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.89	$114.93K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$1.41K ₿1.36	$136.78K ₿27.46	$114.93K ₿23.07
6523	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6524	Ember Sword EMBER	$0.0006847	7.55	$114.67K	$0.0007534	$0.0005906	$112.79K	$1.67M	$114.67K
6532	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-4.95	$114.04K ₿77.34	$0.0001228 ₿0.000000094	$0.0001137 ₿0.000000089	$1.72K ₿1.47	$116.57K ₿44.75	$114.04K ₿77.34
6533	Good Games Guild GGG	$0.00285 ₿0.0000015	-0.27	$114.01K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$96.25K ₿4.93	$285.03K ₿154.53	$114.01K ₿61.81
6535	LitLab Games LITT	$0.0001377 ₿0.00000034	-0.12	$113.74K ₿182.23	$0.0001385 ₿0.00000034	$0.0001374 ₿0.00000033	$7.64 ₿2.93	$371.5K ₿1.03K	$113.74K ₿182.23
6541	Clube Atlético Mineiro Fan Token GALO	$0.03425 ₿0.0000045	-5.01	$113.06K ₿17.11	$0.03635 ₿0.0000045	$0.03272 ₿0.0000042	$107.39K ₿0.22	$342.86K ₿45.15	$113.06K ₿17.11
6549	Lonk LONK	$0.000000336 ₿0.00000000014	-18.25	$112.14K ₿49.21	$0.0000004154 ₿0.00000000016	$0.0000003262 ₿0.00000000014	$1.17K ₿0.58	$126.96K ₿55.71	$112.14K ₿49.21
6550	MollarsToken MOLLARS	$0.01608	-7.23	$112.13K	$0.01742	$0.01354	$49.14K	$133.07K	$112.13K
6560	Kamala Horris KAMA	$0.0001118	-5.60	$111.4K	$0.000121	$0.0001074	$27.64K	$111.4K	$111.4K
6564	YAWN YAWN	$0.00001383	-6.60	$111.16K	$0.00001573	$0.00001325	$43.45K	$111.16K	$111.16K
6565	MangoMan Intelligent MMIT	$0.000000000574 ₿0.00000000000097	40.86	$111.15K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.46K ₿55.01	$1.28M ₿2.05K	$111.15K ₿177.77
6599	AlphaScan AI ASCN	$0.002208 ₿0.0000013	1.36	$108.29K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$10.36 ₿0.72	$110.44K ₿66.05	$108.29K ₿58.76
6602	CATEX CATEX	$0.0000002671 ₿0.00000000016	496.99	$107.87K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004475 ₿0.00000000013	$79.5K ₿0.79	$236.83K ₿164.99	$107.87K ₿0
6625	Leeds United Fan Token LUFC	$0.03773 ₿0.0000083	4.82	$106.26K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.09K ₿0.43	$377.38K ₿83.62	$106.26K ₿35.02
6640	Solve.Care SOLVE	$0.0001232 ₿0.00000037	-32.59	$104.75K ₿271.81	$0.0003598 ₿0.00000037	$0.0001126 ₿0.00000035	$3.39K ₿20.05	$123.23K ₿370.31	$104.75K ₿271.81
6666	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,369.1 ₿0.050	$5,232 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6667	Hawk Tuah HAWKTUAH	$0.000112	-5.18	$103.35K	$0.0001289	$0.000112	$166.26K	$103.35K	$103.35K
6675	Colon COLON	$0.0001045	-5.37	$102.62K	$0.0001113	$0.00008967	$43.71K	$102.62K	$102.62K
6694	Basedmilio BASED	$0.0001011	-6.14	$101.2K	$0.000109	$0.00009697	$219.32	$101.2K	$101.2K
6697	Baby BABY	$0.0000001058 ₿0.00000000071	-1.80	$101.08K ₿0	$0.0000001096 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$1.01K ₿18.24	$103.92K ₿714.88	$101.08K ₿0
6733	Param PARAM	$0.0003832	-5.46	$99.27K	$0.0004141	$0.0003705	$119.61K	$766.55K	$99.27K
6740	HeroesChained HEC	$0.001981 ₿0.0000011	-7.06	$98.75K ₿57.55	$0.002132 ₿0.0000013	$0.001887 ₿0.0000011	$99.1K ₿4.01	$198.15K ₿115.47	$98.75K ₿57.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}