Страница результатов 27 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5858	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001695 ₿0.000000015	$0.001415 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5874	Tidal Finance TIDAL	$0.00002445 ₿0.0000000043	-0.94	$193.01K ₿26.31	$0.00002667 ₿0.0000000043	$0.00002404 ₿0.0000000041	$108.06K ₿1.72	$485.19K ₿84.89	$193.01K ₿26.31
5876	Metavault Trade MVX	$0.07672 ₿0.000033	1.41	$192.83K ₿84.99	$0.07695 ₿0.000035	$0.07389 ₿0.000033	$225.8 ₿3.9	$306.99K ₿135.31	$192.83K ₿84.99
5882	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5883	Exeedme XED	$0.002125 ₿0.00000078	1.09	$191.31K ₿70.75	$0.002142 ₿0.00000080	$0.002088 ₿0.00000076	$5.5 ₿1.14	$212.57K ₿78.61	$191.31K ₿70.75
5886	Razor Network RAZOR	$0.0003403 ₿0.00000011	-6.07	$191K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$6.28 ₿0.67	$340.35K ₿115	$191K ₿64.53
5892	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01372 ₿0.00000012	$0.01265 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5894	WickedBet Casino WIK	$0.004481 ₿0.0000019	-1.19	$189.1K ₿106.4	$0.004535 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.6K ₿141.4	$189.1K ₿106.4
5897	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,644.1 ₿0.052	$5,569.46 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5913	NAOS Finance NAOS	$0.002215 ₿0.00000053	1.86	$186.54K ₿45.16	$0.002231 ₿0.00000055	$0.002119 ₿0.00000052	$107.2K ₿0.69	$485.45K ₿117.58	$186.54K ₿45.16
5927	Nostra Staked STRK NSTSTRK	$0.124 ₿0.000026	5.53	$184.7K ₿213.54	$0.125 ₿0.000027	$0.1142 ₿0.000026	$10.1 ₿3.28	$184.7K ₿213.56	$184.7K ₿213.54
5929	Eve AI EVEAI	$0.00213 ₿0.0000013	-0.41	$184.4K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$838.85 ₿1.18	$184.4K ₿120.77	$184.4K ₿120.77
5939	Sakai Vault SAKAI	$0.05096 ₿0.000046	2.15	$183.1K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$115.45K ₿24.46	$407.61K ₿374.6	$183.1K ₿213.75
5943	BTC Standard Hashrate Token BTCST	$0.0249 ₿0.0000068	2.77	$182.15K ₿49.92	$0.02508 ₿0.0000070	$0.02398 ₿0.0000066	$109.22K ₿1.54	$374.92K ₿102.76	$182.15K ₿49.92
5949	Comsats CSAS	$0.0001812 ₿0.00000015	-3.16	$181.29K ₿153.5	$0.0002011 ₿0.00000015	$0.0001685 ₿0.00000013	$119.09K ₿11.31	$181.29K ₿153.5	$181.29K ₿153.5
5951	Curio Gas Token CGT	$0.001805	-10.71	$180.69K	$0.002065	$0.001775	$782.71	$180.69K	$180.69K
5956	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.75	$180.18K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.93 ₿0.02	$191.05K ₿76.51	$180.18K ₿75.31
5974	Govi GOVI	$0.0115 ₿0.0000039	2.51	$177.62K ₿61.34	$0.01163 ₿0.0000041	$0.01122 ₿0.0000038	$11.52K ₿0.68	$368.12K ₿127.12	$177.62K ₿61.34
5978	MNet Continuum NUUM	$0.001337 ₿0.00000062	3.56	$177.13K ₿0	$0.001364 ₿0.00000067	$0.00126 ₿0.00000059	$75.22K ₿2.99	$1.34M ₿625.96	$177.13K ₿0
5982	Golden Kappa GKAPPA	$0.000000227	3.24	$176.6K	$0.0000002274	$0.0000002156	$492.87	$176.6K	$176.6K
5986	Nerva XNV	$0.009242 ₿0.00000058	-0.01	$176.19K ₿10.96	$0.0093 ₿0.00000059	$0.009236 ₿0.00000049	$1.12 ₿0.01	$176.19K ₿10.96	$176.19K ₿10.96
6004	Viberate VIB	$0.0009526 ₿0.0000017	132.97	$173.92K ₿319.99	$0.0009527 ₿0.0000018	$0.0003799 ₿0.0000016	$1.94K ₿76.76	$190.53K ₿350.55	$173.92K ₿319.99
6006	Picasso PICA	$0.00001887 ₿0.00000016	10.69	$173.71K ₿788.57	$0.00001915 ₿0.00000017	$0.00001588 ₿0.00000015	$1.43K ₿12.47	$21.76 ₿1.69K	$173.71K ₿788.57
6010	Nemo Sum NEMO	$0.0001868	16.08	$173.59K	$0.0001912	$0.0001571	$22.93K	$182.94K	$173.59K
6011	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.51	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6013	Ooki OOKI	$0.00001936 ₿0.000000046	1.50	$173.29K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$218.7K ₿62.01	$456.49K ₿391.33	$173.29K ₿206.67
6020	GUA GUA	$0.00002754	3.45	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6024	Crying Cat CRYING	$0.0001772	-0.90	$170.68K	$0.0001856	$0.000174	$962.07	$170.68K	$170.68K
6038	TenX PAY	$0.001431 ₿0.00000015	59.03	$169.11K ₿18.07	$0.001522 ₿0.00000015	$0.0005069 ₿0.00000014	$10.48K ₿0.06	$293.76K ₿31.4	$169.11K ₿18.07
6044	Fluffington FLUFFI	$0.0001687	-16.15	$168.73K	$0.0002097	$0.0001669	$12.5K	$168.73K	$168.73K
6052	Chumbi Valley CHMB	$0.00000795 ₿0.0000000042	7.04	$167.53K ₿83.06	$0.000008509 ₿0.0000000043	$0.000006499 ₿0.0000000041	$114.67K ₿2.69	$217.63K ₿125.08	$167.53K ₿83.06
6054	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02055 ₿0.00000018	$0.01911 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6056	Dojo Protocol DOAI	$0.0003721	5.20	$167.22K	$0.000375	$0.0003537	$148.55K	$372.11K	$167.22K
6068	King Of Meme LION	$0.000000001517	3.40	$165.46K	$0.000000001525	$0.000000001443	$235.18	$165.46K	$165.46K
6083	Spike SPIKE	$0.0000004144	4.89	$163.98K	$0.0000004216	$0.0000003867	$762.95	$163.98K	$163.98K
6089	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6101	White Whale WHALE	$0.0002745 ₿0.00000041	9.23	$161.26K ₿174.13	$0.0002756 ₿0.00000041	$0.0002485 ₿0.00000040	$1.08 ₿2.18	$188.58K ₿246.81	$161.26K ₿174.13
6104	NOOT (Ordinals) NOOT	$0.0001612 ₿0.000000053	-4.39	$161.03K ₿54.55	$0.0001686 ₿0.000000078	$0.000161 ₿0.000000030	$104.41K ₿9.88	$161.03K ₿54.55	$161.03K ₿54.55
6110	CatSolHat SOLCAT	$0.002293	13.26	$160.4K	$0.002318	$0.002019	$7.3K	$160.4K	$160.4K
6117	Florence Finance Medici FFM	$0.0007707 ₿0.0000011	6.55	$159.38K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$128.91 ₿4.88	$770.76K ₿1.17K	$159.38K ₿97.45
6135	1ART 1ART	$0.0005002 ₿0.00000013	1.64	$157.53K ₿30.77	$0.0005013 ₿0.00000014	$0.0004894 ₿0.00000013	$178.07 ₿0.43	$233.56K	$157.53K ₿30.77
6149	Etherland ELAND	$0.003819 ₿0.0000017	4.34	$156.16K ₿72.2	$0.003819 ₿0.0000022	$0.003642 ₿0.0000016	$29.85 ₿4.47	$156.7K ₿73.32	$156.16K ₿72.2
6162	X world Games XWG	$0.00005961 ₿0.000000030	-2.87	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$499.95 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6184	Gamestarter GAME	$0.002137 ₿0.0000029	-0.83	$151.72K ₿90.72	$0.002162 ₿0.0000030	$0.002089 ₿0.0000028	$285.29K ₿2.67	$213.74K ₿298.23	$151.72K ₿90.72
6189	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08416 ₿0.00000077	$0.06932 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6190	Trrxitte ETX	$0.001513 ₿0.0000029	0.08	$151.38K ₿0	$0.002071 ₿0.0000029	$0.001359 ₿0.0000028	$16.5K ₿0.02	$151.38K ₿293.85	$151.38K ₿0
6191	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002642 ₿0.00000000024	$0.00002545 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6196	Realm REALM	$0.0001541 ₿0.000000055	-1.93	$150.46K ₿50.13	$0.0001596 ₿0.000000058	$0.0001539 ₿0.000000053	$71.97 ₿1.89	$154.11K ₿55.85	$150.46K ₿50.13
6212	Pickle Finance PICKLE	$0.09045 ₿0.000028	-1.92	$148.21K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.44K ₿0.82	$315.75K ₿94.4	$148.21K ₿40.57
6235	LandRocker LRT	$0.00006249	-3.84	$145.74K	$0.00006802	$0.00006249	$349.33	$624.91K	$145.74K
6250	DFX Finance DFX	$0.003304 ₿0.0000015	-0.63	$144.03K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.79 ₿0.4	$330.48K ₿153.15	$144.03K ₿66.75
6266	Giddy GIDDY	$0.0001423 ₿0.000000083	-0.56	$142.4K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$331.79 ₿0.19	$142.4K ₿83.16	$142.4K ₿83.16
6270	Planet Finance AQUA	$1.59 ₿0.00020	1.62	$142.12K ₿18.59	$1.59 ₿0.00020	$1.55 ₿0.00020	$29.51 ₿0.01	$153.31K ₿19.9	$142.12K ₿18.59
6280	KAP Games KAP	$0.001112 ₿0.0000019	2.78	$141.39K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$109.33K ₿3.05	$1.11M ₿1.92K	$141.39K ₿243.86
6294	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6322	OATH OATH	$0.0008019 ₿0.00000034	19.77	$137.48K ₿50.67	$0.0008019 ₿0.00000035	$0.0006588 ₿0.00000033	$2.98 ₿0.28	$137.56K ₿56.27	$137.48K ₿50.67
6325	INU INU	$0.000137	0.54	$137.08K	$0.0001477	$0.0001311	$9.96K	$137.08K	$137.08K
6336	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7369 ₿0.0000068	$0.6828 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6345	Solve.Care SOLVE	$0.0001584 ₿0.00000037	53.25	$134.67K ₿271.81	$0.0003404 ₿0.00000037	$0.0001015 ₿0.00000035	$3.79K ₿20.05	$158.44K ₿370.31	$134.67K ₿271.81
6355	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	0.01*	$133.44K ₿12.85	$0.1433 ₿0.0000069	$0.1433 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6357	Baby BABY	$0.0000001396 ₿0.00000000071	18.90	$133.29K ₿0	$0.000000141 ₿0.00000000075	$0.0000001143 ₿0.00000000065	$3.48K ₿18.24	$137.04K ₿714.88	$133.29K ₿0
6361	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.119 ₿0.0000011	$0.1179 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6363	Source SOURCE	$0.0002416 ₿0.00000065	0.22	$132.53K ₿273.02	$0.000244 ₿0.00000071	$0.0002405 ₿0.00000059	$50.54 ₿0.44	$136.62K ₿282.32	$132.53K ₿273.02
6378	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6380	WEWECOIN WEWE	$0.0000013	0.21	$130.39K	$0.000001309	$0.0000013	$5.26	$130.39K	$130.39K
6401	Juggernaut JGN	$0.001279 ₿0.00000051	-19.74	$128.27K ₿51.98	$0.001813 ₿0.00000054	$0.001259 ₿0.00000050	$5.14K ₿4.17	$192K ₿77.81	$128.27K ₿51.98
6406	Ferrum Network FRM	$0.0004447 ₿0.0000012	-23.71	$127.7K ₿332.64	$0.0005831 ₿0.0000012	$0.0002417 ₿0.0000012	$242.4K ₿9.19	$265.67K ₿750.24	$127.7K ₿332.64
6416	Hawk Tuah HAWKTUAH	$0.000139	6.92	$127.08K	$0.000139	$0.000126	$160.7K	$127.08K	$127.08K
6465	Young Boys Fan Token YBO	$0.1072 ₿0.0000065	2.12	$123.07K ₿12.5	$0.1072 ₿0.0000071	$0.105 ₿0.0000063	$2.07 ₿0	$536.2K ₿32.97	$123.07K ₿12.5
6474	CoinChef CHEF	$0.0004249	3.25	$122.19K	$0.0004274	$0.0004088	$30.76	$425K	$122.19K
6499	BABYTRUMP BABYTRUMP	$0.003046 ₿0.00000058	-3.06	$120.76K ₿23.19	$0.003177 ₿0.00000065	$0.002957 ₿0.00000057	$1.4K ₿0.34	$120.76K ₿23.19	$120.76K ₿23.19
6520	Grai GRAI	$1.03 ₿0.000014	0.44	$119.56K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$373.61 ₿4.19	$119.56K ₿81.5	$119.56K ₿81.5
6525	MILKBAG MILKBAG	$0.0001401	-23.46	$119.25K	$0.0001874	$0.0001231	$8.81K	$119.25K	$119.25K
6530	Clube Atlético Mineiro Fan Token GALO	$0.03609 ₿0.0000045	3.01	$119K ₿17.11	$0.0363 ₿0.0000045	$0.03446 ₿0.0000042	$107.94K ₿0.22	$360.86K ₿45.15	$119K ₿17.11
6545	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6547	Lonk LONK	$0.0000003543 ₿0.00000000014	7.38	$117.84K ₿49.21	$0.0000003541 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$81.25 ₿0.58	$133.4K ₿55.71	$117.84K ₿49.21
6551	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	2.00	$117.49K ₿23.07	$0.0003502 ₿0.000000084	$0.0003423 ₿0.000000060	$171.27 ₿1.36	$139.83K ₿27.46	$117.49K ₿23.07
6554	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6570	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	1.70	$116.01K ₿77.34	$0.0001191 ₿0.000000094	$0.0001152 ₿0.000000089	$439.71 ₿1.47	$118.58K ₿44.75	$116.01K ₿77.34
6585	LitLab Games LITT	$0.0001375 ₿0.00000034	0.64	$113.7K ₿182.23	$0.0001383 ₿0.00000034	$0.0001367 ₿0.00000033	$19.51 ₿2.93	$371.38K ₿1.03K	$113.7K ₿182.23
6586	YAWN YAWN	$0.00001417	4.06	$113.63K	$0.00001559	$0.00001343	$46.43K	$113.63K	$113.63K
6592	Leeds United Fan Token LUFC	$0.03746 ₿0.0000083	4.06	$113.26K ₿35.02	$0.03763 ₿0.0000083	$0.03566 ₿0.0000071	$52.46K ₿0.43	$375.57K ₿83.62	$113.26K ₿35.02
6600	Kamala Horris KAMA	$0.0001135	2.83	$112.77K	$0.0001132	$0.0001073	$27.65K	$112.77K	$112.77K
6631	TrainingDietMax TDM	$0.001166	-3.33	$110.19K	$0.001239	$0.001157	$781.42	$110.19K	$110.19K
6639	AlphaScan AI ASCN	$0.002232 ₿0.0000013	2.92	$109.47K ₿58.76	$0.002241 ₿0.0000013	$0.002107 ₿0.0000013	$76.54 ₿0.72	$111.64K ₿66.05	$109.47K ₿58.76
6644	A3S AA	$0.000438 ₿0.0000097	-7.57	$109.06K ₿0	$0.0004779 ₿0.000011	$0.0004351 ₿0.0000092	$2.87M ₿5.12	$131.99K ₿1.94K	$109.06K ₿0
6650	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6656	PIZA (Ordinals) PIZA	$0.005055 ₿0.0000069	-9.72	$108.03K ₿144.36	$0.00625 ₿0.0000090	$0.004895 ₿0.0000032	$132.76K ₿47.21	$108.03K ₿144.36	$108.03K ₿144.36
6661	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6692	Jason Derulo JASON	$0.0001056	10.22	$105.75K	$0.0001066	$0.0000956	$3.73K	$105.75K	$105.75K
6707	The Professor LAB	$0.0001046	-14.39	$104.75K	$0.0001263	$0.0001019	$3.28K	$104.75K	$104.75K
6713	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6736	Amulet Protocol AMU	$0.0002242 ₿0.00000058	3.66	$102.79K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$15.95K ₿50.34	$224.24K ₿555.43	$102.79K ₿116.36
6750	MollarsToken MOLLARS	$0.01459	-8.42	$101.61K	$0.01652	$0.01381	$46.26K	$120.58K	$101.61K
6764	JulSwap JULD	$0.00018 ₿0.000000068	0.01*	$100.69K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$139.27K ₿1.76	$136.03K ₿54.78	$100.69K ₿40.55
6774	HeroesChained HEC	$0.002008 ₿0.0000011	2.68	$100.08K ₿57.55	$0.002093 ₿0.0000013	$0.001892 ₿0.0000011	$98.03K ₿4.01	$200.82K ₿115.47	$100.08K ₿57.55
6775	Vector ETH VETH	$2,653.22 ₿0.049	0.69	$100.07K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$359.92 ₿2.44	$100.07K ₿287.38	$100.07K ₿287.38
6818	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	-2.32	$96.69K ₿360.03	$0.4112 ₿0.0000038	$0.3625 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6824	Basedmilio BASED	$0.00009644	3.59	$96.43K	$0.00009786	$0.00009189	$115.88	$96.43K	$96.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}