Страница результатов 27 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6136	Nodle Network NODL	$0.0001501 ₿0.00000012	-10.53	$149.14K ₿460.54	$0.0001677 ₿0.00000013	$0.0001408 ₿0.00000012	$98.35K ₿2.13	$314.08K ₿1.11K	$149.14K ₿460.54
6143	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6154	Sacabam SCB	$0.000000003654 ₿0.00000000000077	0.32	$146.02K ₿30.73	$0.000000003704 ₿0.00000000000086	$0.0000000036 ₿0.00000000000075	$176.07 ₿2.96	$171.79K ₿36.15	$146.02K ₿30.73
6158	RepubliK RPK	$0.0007346 ₿0.00000040	-3.58	$147K ₿80.53	$0.0008027 ₿0.00000040	$0.0007231 ₿0.00000038	$312.25K ₿32.09	$2.2M ₿1.21K	$147K ₿80.53
6159	GUA GUA	$0.00002322	1.25	$145.06K	$0.00002339	$0.00002286	$15.28	$145.06K	$145.06K
6160	Comsats CSAS	$0.0001449 ₿0.00000015	-5.01	$144.98K ₿153.5	$0.000164 ₿0.00000015	$0.0001424 ₿0.00000013	$93.57K ₿11.31	$144.98K ₿153.5	$144.98K ₿153.5
6161	Zoomer ZOOMER	$0.0003562	0.55	$145.23K	$0.0003613	$0.0003388	$976.49	$145.23K	$145.23K
6163	White Whale WHALE	$0.0002436 ₿0.00000041	1.43	$144.03K ₿174.13	$0.0002476 ₿0.00000041	$0.0002395 ₿0.00000040	$126.06 ₿2.18	$168.1K ₿246.81	$144.03K ₿174.13
6165	Gamestarter GAME	$0.002019 ₿0.0000029	-0.26	$143.32K ₿90.72	$0.002045 ₿0.0000030	$0.001995 ₿0.0000028	$133.48K ₿2.67	$201.91K ₿298.23	$143.32K ₿90.72
6166	Marine Moguls MOGUL	$64.74	-0.33	$175.2K	$72.84	$61.16	$13.93K	$646.31K	$175.2K
6173	HarambeCoin HARAMBE	$0.0000001443 ₿0.00000000023	-14.64	$143.79K ₿0	$0.0000001694 ₿0.00000000024	$0.0000001406 ₿0.00000000023	$1.16 ₿0.15	$144.34K ₿235.68	$143.79K ₿0
6176	Reddex LQDX	$0.001178 ₿0.0000014	-2.53	$142.64K ₿117.13	$0.001209 ₿0.0000014	$0.001104 ₿0.0000013	$165.24 ₿5.85	$471.56K ₿568.33	$142.64K ₿117.13
6183	Legia Warsaw Fan Token LEG	$0.1527 ₿0.0000059	0.05	$142.19K ₿12.85	$0.1528 ₿0.0000069	$0.1523 ₿0.0000058	$1.52 ₿0	$763.64K ₿29.72	$142.19K ₿12.85
6197	ZeroSwap ZEE	$0.001939 ₿0.00000042	0.21	$144.79K ₿31.22	$0.001967 ₿0.00000043	$0.001824 ₿0.00000041	$290.66K ₿10.29	$194.96K ₿42.03	$144.79K ₿31.22
6207	Planet Finance AQUA	$1.56 ₿0.00020	1.21	$139.36K ₿18.59	$1.56 ₿0.00020	$1.54 ₿0.00020	$53.51 ₿0.01	$150.33K ₿19.9	$139.36K ₿18.59
6218	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4247 ₿0.0000038	$0.4083 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6243	Spike SPIKE	$0.0000003424	2.54	$135.49K	$0.0000003461	$0.0000003333	$792.95	$135.49K	$135.49K
6260	S.C. Corinthians Fan Token SCCP	$0.03118 ₿0.0000051	-10.24	$133.28K ₿43.81	$0.03477 ₿0.0000055	$0.03105 ₿0.0000046	$146.33K ₿0.6	$623.66K ₿103.53	$133.28K ₿43.81
6264	Siren SI	$0.005925 ₿0.0000010	1.63	$133.01K ₿24.44	$0.005936 ₿0.0000011	$0.0058 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6271	Giddy GIDDY	$0.0001384 ₿0.000000083	3.19	$138.43K ₿83.16	$0.0001414 ₿0.000000083	$0.0001333 ₿0.000000081	$566.51 ₿0.19	$138.43K ₿83.16	$138.43K ₿83.16
6307	1ART 1ART	$0.0004048 ₿0.00000013	1.02	$127.46K ₿30.77	$0.0004075 ₿0.00000014	$0.0004006 ₿0.00000013	$11.54 ₿0.43	$189.38K	$127.46K ₿30.77
6321	TrainingDietMax TDM	$0.001328	2.80	$126.05K	$0.001348	$0.001279	$249.05	$126.05K	$126.05K
6326	Natus Vincere Fan Token NAVI	$0.07196 ₿0.0000063	-0.26	$125.68K ₿13.86	$0.07215 ₿0.0000068	$0.07182 ₿0.0000063	$2.68 ₿0	$359.81K ₿31.79	$125.68K ₿13.86
6328	YAWN YAWN	$0.00001567	16.85	$125.37K	$0.00001563	$0.00001341	$49.92K	$125.37K	$125.37K
6346	Holograph HLG	$0.00008061	1.25	$122.97K	$0.00008427	$0.00007901	$96.56K	$804.81K	$122.97K
6355	MILKBAG MILKBAG	$0.0001322	3.38	$123.06K	$0.0001342	$0.0001276	$341.99	$123.06K	$123.06K
6361	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06491 ₿0.00000059	$0.0543 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6379	Vibing Cat VCAT	$0.09775 ₿0.000046	-1.29	$119.52K ₿0	$0.1018 ₿0.000056	$0.09577 ₿0.000041	$3.28K ₿1.29	$119.52K ₿57.83	$119.52K ₿0
6380	Young Boys Fan Token YBO	$0.1049 ₿0.0000065	0.08	$120.41K ₿12.5	$0.105 ₿0.0000071	$0.1047 ₿0.0000063	$43.54 ₿0	$524.63K ₿32.97	$120.41K ₿12.5
6394	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6399	Grai GRAI	$0.9508 ₿0.000014	-5.12	$112.25K ₿81.5	$1.01 ₿0.000014	$0.9508 ₿0.000013	$1.48K ₿4.19	$112.25K ₿81.5	$112.25K ₿81.5
6410	KAP Games KAP	$0.0009248 ₿0.0000019	-1.21	$117.63K ₿243.86	$0.0009845 ₿0.0000020	$0.000898 ₿0.0000018	$81K ₿3.05	$925.25K ₿1.92K	$117.63K ₿243.86
6412	CatSolHat SOLCAT	$0.001672	7.01	$117.53K	$0.001755	$0.001553	$3.05K	$117.53K	$117.53K
6422	CoinChef CHEF	$0.0004059	2.08	$116.71K	$0.0004122	$0.0003967	$11.97	$405.93K	$116.71K
6425	WEWECOIN WEWE	$0.00000117	-0.17	$116.55K	$0.00000117	$0.00000117	$3.9	$116.55K	$116.55K
6438	OATH OATH	$0.0006704 ₿0.00000034	13.00	$114.94K ₿50.67	$0.0007743 ₿0.00000035	$0.0005774 ₿0.00000033	$3.58 ₿0.28	$115K ₿56.27	$114.94K ₿50.67
6441	Hawk Tuah HAWKTUAH	$0.000124	-1.59	$113.36K	$0.000127	$0.00012	$162.22K	$113.36K	$113.36K
6449	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007045 ₿0.00000000064	$0.00005474 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6454	MollarsToken MOLLARS	$0.01449	2.82	$100.68K	$0.0166	$0.01409	$43.9K	$119.48K	$100.68K
6455	Nemo Sum NEMO	$0.0001191	-0.15	$110.38K	$0.0001221	$0.0001155	$618.7	$116.33K	$110.38K
6467	Jason Derulo JASON	$0.0001149	22.82	$115.02K	$0.0001284	$0.00008862	$930.69	$115.02K	$115.02K
6470	INU INU	$0.0001153	21.88	$115.32K	$0.0001193	$0.00007828	$13.39K	$115.32K	$115.32K
6477	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6489	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6490	King Of Meme LION	$0.000000001025	0.31	$111.9K	$0.000000001041	$0.000000001008	$639.81	$111.9K	$111.9K
6517	BABYTRUMP BABYTRUMP	$0.002763 ₿0.00000058	0.40	$109.69K ₿23.19	$0.002782 ₿0.00000065	$0.002702 ₿0.00000057	$58.55 ₿0.34	$109.69K ₿23.19	$109.69K ₿23.19
6523	Clube Atlético Mineiro Fan Token GALO	$0.0331 ₿0.0000045	-0.12	$109.16K ₿17.11	$0.03351 ₿0.0000045	$0.033 ₿0.0000042	$475.69 ₿0.22	$331.04K ₿45.15	$109.16K ₿17.11
6527	Solve.Care SOLVE	$0.0001285 ₿0.00000037	-63.53	$109.31K ₿271.81	$0.0003526 ₿0.00000037	$0.0001216 ₿0.00000035	$6.3K ₿20.05	$128.59K ₿370.31	$109.31K ₿271.81
6530	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2395 ₿0.0000022	$0.1796 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6548	MAGA: Fight for Trump TRUMPCOIN	$0.0001099	-23.57	$109.96K	$0.0001466	$0.0001079	$247.75K	$109.96K	$109.96K
6568	MMFinance (Cronos) MMF	$0.0001088 ₿0.000000090	0.52	$106.43K ₿77.34	$0.0001095 ₿0.000000094	$0.0001077 ₿0.000000089	$400.22 ₿1.47	$108.79K ₿44.75	$106.43K ₿77.34
6574	Eclipse Fi ECLIP	$0.0009921 ₿0.0000043	2.29	$105.94K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$27.42 ₿1.37	$297.65K ₿1.29K	$105.94K ₿125.93
6586	LitLab Games LITT	$0.0001269 ₿0.00000034	-4.27	$104.89K ₿182.23	$0.0001327 ₿0.00000034	$0.0001268 ₿0.00000033	$233.51 ₿2.93	$342.61K ₿1.03K	$104.89K ₿182.23
6604	Love Monster LOVE	$0.0000232	11.31	$104.44K	$0.00002731	$0.00002029	$100.69K	$104.44K	$104.44K
6606	Baby BABY	$0.000000109 ₿0.00000000071	-3.98	$104.06K ₿0	$0.0000001135 ₿0.00000000075	$0.0000001087 ₿0.00000000065	$993.52 ₿18.24	$106.98K ₿714.88	$104.06K ₿0
6612	Colon COLON	$0.0001064	-11.32	$104.49K	$0.0001231	$0.0001047	$41.06K	$104.49K	$104.49K
6615	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6637	DFX Finance DFX	$0.002364 ₿0.0000015	4.70	$103.04K ₿66.75	$0.002389 ₿0.0000015	$0.002043 ₿0.0000011	$118.07 ₿0.4	$236.44K ₿153.15	$103.04K ₿66.75
6639	Picasso PICA	$0.00001119 ₿0.00000016	10.19	$103.03K ₿788.57	$0.0000162 ₿0.00000017	$0.00001004 ₿0.00000015	$3.14K ₿12.47	$12.91 ₿1.69K	$103.03K ₿788.57
6650	Dojo Protocol DOAI	$0.0002272	2.38	$102.13K	$0.0002302	$0.0002218	$76.91K	$227.28K	$102.13K
6654	Source SOURCE	$0.0001837 ₿0.00000065	-0.52	$101.66K ₿273.02	$0.0001868 ₿0.00000071	$0.0001827 ₿0.00000059	$55.04 ₿0.44	$104.79K ₿282.32	$101.66K ₿273.02
6672	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1491 ₿0.0000013	$0.1426 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6680	Zenlink Network ZLK	$0.001841 ₿0.00000033	-3.82	$100.29K ₿18.01	$0.001921 ₿0.00000040	$0.001745 ₿0.00000032	$382.69 ₿0.54	$131.53K ₿23.62	$100.29K ₿18.01
6697	Aegis Ai AEGIS	$0.0009925 ₿0.0000035	2.05	$99.25K ₿360.03	$0.001002 ₿0.0000038	$0.0009697 ₿0.0000033	$39.92 ₿4.85	$99.25K ₿363.66	$99.25K ₿360.03
6726	Leeds United Fan Token LUFC	$0.03191 ₿0.0000083	1.29	$96.24K ₿35.02	$0.03216 ₿0.0000083	$0.03089 ₿0.0000071	$55.07K ₿0.43	$319.12K ₿83.62	$96.24K ₿35.02
6731	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06924 ₿0.00000063	$0.06716 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6782	JulSwap JULD	$0.000156 ₿0.000000068	-0.01*	$92.38K ₿40.55	$0.000156 ₿0.000000068	$0.0001559 ₿0.000000066	$15 ₿1.76	$124.81K ₿54.78	$92.38K ₿40.55
6794	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,522.74 ₿0.050	$5,381.72 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6815	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.01*	$90.09K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6816	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.02K ₿0.59	$90.04K ₿0
6817	SmartCash SMART	$0.00003047 ₿0.0000000020	11.56	$89.99K ₿5.91	$0.00003047 ₿0.0000000029	$0.00002729 ₿0.0000000010	$16.52 ₿0	$152.33K ₿10	$89.99K ₿5.91
6818	CATEX CATEX	$0.0000002227 ₿0.00000000016	316.72	$89.92K ₿0	$0.0000002241 ₿0.00000000016	$0.00000005309 ₿0.00000000013	$69.3K ₿0.79	$197.42K ₿164.99	$89.92K ₿0
6846	MAGA VP MVP	$0.001949	-90.77	$88.22K	$0.02174	$0.001944	$94.21	$92.59K	$88.22K
6857	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007982 ₿0.0000000073	$0.0006972 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6863	Ferrum Network FRM	$0.0003269 ₿0.0000012	24.79	$93.05K ₿332.64	$0.0005471 ₿0.0000012	$0.0001679 ₿0.0000012	$129.77K ₿9.19	$193.58K ₿750.24	$93.05K ₿332.64
6867	Bird Money BIRD	$0.7503 ₿0.00033	-26.11	$86.86K ₿33.06	$1.03 ₿0.00033	$0.5038 ₿0.00032	$6.08K ₿0.37	$104.99K ₿47.01	$86.86K ₿33.06
6868	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007492 ₿0.0000000068	$0.0006468 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6870	ROCK ROCK	$0.00008739	-1.56	$86.7K	$0.00008901	$0.00008639	$50.12K	$86.7K	$86.7K
6883	OccamFi OCC	$0.00338 ₿0.0000032	0.02	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6918	Pickle Finance PICKLE	$0.0509 ₿0.000028	2.78	$84.19K ₿40.57	$0.05146 ₿0.000029	$0.04949 ₿0.000026	$8.45 ₿0.82	$177.61K ₿94.4	$84.19K ₿40.57
6949	HeroesChained HEC	$0.001647 ₿0.0000011	-3.98	$82.11K ₿57.55	$0.002887 ₿0.0000013	$0.0015 ₿0.0000011	$60.88K ₿4.01	$164.75K ₿115.47	$82.11K ₿57.55
6965	Puffy PUFFY	$0.000001819	2.85	$80.77K	$0.000001839	$0.000001749	$25.98	$80.77K	$80.77K
6977	BABYLONG $BABYLONG	$0.00000008539 ₿0.000000000026	1.42	$80.2K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008419 ₿0.000000000026	$14.72 ₿0.14	$80.2K ₿26.85	$80.2K ₿0
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3811 ₿0.0000034	$0.3615 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6999	Juggernaut JGN	$0.0007873 ₿0.00000051	2.35	$78.9K ₿51.98	$0.0007891 ₿0.00000054	$0.0007667 ₿0.00000050	$53.92 ₿4.17	$118.11K ₿77.81	$78.9K ₿51.98
7002	sunpepe SUNPEPE	$0.00007864	0.74	$78.64K	$0.00007875	$0.00007789	$48.79	$78.64K	$78.64K
7011	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7016	BERF BERF	$0.0001859	4.32	$78.06K	$0.0001868	$0.0001777	$25.09	$78.06K	$78.06K
7020	REV3AL REV3L	$0.0001858 ₿0.00000028	3.74	$77.6K ₿118.08	$0.0001872 ₿0.00000030	$0.0001774 ₿0.00000027	$398.33 ₿2.29	$185.86K ₿283.23	$77.6K ₿118.08
7047	Good Games Guild GGG	$0.001914 ₿0.0000015	0.52	$76.4K ₿61.81	$0.001928 ₿0.0000015	$0.001892 ₿0.0000015	$101.89K ₿4.93	$191.01K ₿154.53	$76.4K ₿61.81
7053	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.91	$76.05K ₿23.07	$0.0002288 ₿0.000000084	$0.0002253 ₿0.000000060	$57.98 ₿1.36	$90.51K ₿27.46	$76.05K ₿23.07
7089	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7091	neversol NEVER	$0.0000009234 ₿0.0000000027	-0.56	$73.31K ₿214.75	$0.0000009796 ₿0.0000000029	$0.0000008925 ₿0.0000000027	$80.54K ₿41.04	$92.34K ₿270.5	$73.31K ₿214.75
7097	Media Network MEDIA	$0.2958 ₿0.00031	-0.30	$73.98K ₿77.71	$0.3362 ₿0.00031	$0.2623 ₿0.00030	$6.33K ₿4.05	$257.24K ₿270.22	$73.98K ₿77.71
7100	Datamall Coin DMC	$0.0001928 ₿0.0000013	0.93	$73.84K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$40.27K ₿3.82	$95.77K ₿672.06	$73.84K ₿518.16
7103	Ethos Reserve Note ERN	$0.9741 ₿0.000014	0.71	$73.72K ₿31.04	$0.9757 ₿0.000014	$0.9647 ₿0.000013	$694.48 ₿1.46	$73.72K ₿31.05	$73.72K ₿31.04
7107	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	2.91	$73.53K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$48.98 ₿4.06	$77.46K ₿59.14	$73.53K ₿56.14
7113	Marvin On Base MOB	$0.00000004885	-19.29	$73.28K	$0.00000006074	$0.00000004705	$1.11K	$73.28K	$73.28K
7132	Basedmilio BASED	$0.00007221	2.05	$72.19K	$0.00007299	$0.00007053	$91.31	$72.19K	$72.19K
7143	Balls of Fate BOF	$0.0000715	3.92	$71.51K	$0.00007249	$0.00006804	$141.39	$71.51K	$71.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}