Страница результатов 27 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5850	ClinTex CTi CTI	$0.002254 ₿0.00000073	4.08	$192.46K ₿61.87	$0.002963 ₿0.00000078	$0.002008 ₿0.00000068	$93.26K ₿5.85	$442.08K ₿142.11	$192.46K ₿61.87
5851	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5882	Sakai Vault SAKAI	$0.05082 ₿0.000046	-15.66	$182.65K ₿213.75	$0.06086 ₿0.000047	$0.05125 ₿0.000036	$103.07K ₿24.46	$406.6K ₿374.6	$182.65K ₿213.75
5883	Comsats CSAS	$0.0001822 ₿0.00000015	-10.17	$182.29K ₿153.5	$0.000203 ₿0.00000015	$0.0001779 ₿0.00000013	$115.4K ₿11.31	$182.29K ₿153.5	$182.29K ₿153.5
5895	Y2K Y2K	$0.01963 ₿0.0000045	-0.44	$180.8K ₿20.11	$0.02098 ₿0.0000050	$0.01911 ₿0.0000044	$1.55K ₿0.29	$392.66K ₿89.66	$180.8K ₿20.11
5897	Ooki OOKI	$0.00002016 ₿0.000000046	-10.95	$180.56K ₿206.67	$0.0000229 ₿0.000000048	$0.00002006 ₿0.000000046	$221.3K ₿62.01	$450.02K ₿391.33	$180.56K ₿206.67
5910	BTC Standard Hashrate Token BTCST	$0.02441 ₿0.0000068	-0.86	$177.94K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$102.28K ₿1.54	$366.26K ₿102.76	$177.94K ₿49.92
5917	Nerva XNV	$0.009299 ₿0.00000058	-0.01	$177.26K ₿10.96	$0.0093 ₿0.00000059	$0.008471 ₿0.00000049	$1.19 ₿0.01	$177.26K ₿10.96	$177.26K ₿10.96
5921	NAOS Finance NAOS	$0.0021 ₿0.00000053	0.53	$176.92K ₿45.16	$0.002262 ₿0.00000055	$0.002086 ₿0.00000052	$96.95K ₿0.69	$460.4K ₿117.58	$176.92K ₿45.16
5922	Juggernaut JGN	$0.001759 ₿0.00000051	2.74	$176.3K ₿51.98	$0.001818 ₿0.00000054	$0.001673 ₿0.00000050	$3.44K ₿4.17	$263.89K ₿77.81	$176.3K ₿51.98
5925	Govi GOVI	$0.01147 ₿0.0000039	-1.02	$177K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$112.36K ₿0.68	$366.85K ₿127.12	$177K ₿61.34
5937	Crying Cat CRYING	$0.0001812	-8.50	$174.45K	$0.0002029	$0.0001782	$4.85K	$174.45K	$174.45K
5940	Vibing Cat VCAT	$0.1428 ₿0.000046	-15.39	$173.27K ₿0	$0.1786 ₿0.000056	$0.1314 ₿0.000041	$31.04K ₿1.29	$173.27K ₿57.83	$173.27K ₿0
5950	Titan Blaze BLAZE	$0.1276	-92.12	$172.28K	$1.62	$0.1253	$1.07K	$172.28K	$172.28K
5958	Keyboard Cat KEYCAT	$0.0001726 ₿0.000000011	4.96	$171.44K ₿0	$0.0001867 ₿0.000000017	$0.0001632 ₿0.000000011	$6.34K ₿1.29	$171.44K ₿12.37	$171.44K ₿0
5963	INU INU	$0.0001709	14.11	$170.97K	$0.0002486	$0.000136	$97.62K	$170.97K	$170.97K
5970	RadioShack RADIO	$0.00004942 ₿0.0000000083	0.77	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004904 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5985	NOOT (Ordinals) NOOT	$0.0001688 ₿0.000000053	-1.41	$168.85K ₿54.55	$0.0001752 ₿0.000000078	$0.0001686 ₿0.000000030	$110.25K ₿9.88	$168.85K ₿54.55	$168.85K ₿54.55
5994	MILKBAG MILKBAG	$0.0001815	-9.29	$167.98K	$0.000204	$0.000177	$5.19K	$167.98K	$167.98K
5999	Ferrum Network FRM	$0.0005831 ₿0.0000012	21.90	$167.38K ₿332.64	$0.0006695 ₿0.0000012	$0.0004784 ₿0.0000012	$135.89K ₿9.19	$348.21K ₿750.24	$167.38K ₿332.64
6001	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01995 ₿0.00000018	$0.01855 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6006	Zoomer ZOOMER	$0.0004133	32.15	$166.85K	$0.0005015	$0.0002952	$61.18K	$166.85K	$166.85K
6010	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.4 ₿0.00038	$38.68 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6013	Etherland ELAND	$0.004053 ₿0.0000017	0.14	$165.71K ₿72.2	$0.004078 ₿0.0000022	$0.004039 ₿0.0000016	$3.98 ₿4.47	$166.28K ₿73.32	$165.71K ₿72.2
6014	GUA GUA	$0.0000265	8.66	$165.63K	$0.00002652	$0.00002426	$738.14	$165.63K	$165.63K
6024	Golden Kappa GKAPPA	$0.0000002115	0.83	$164.53K	$0.0000002149	$0.0000002094	$394.27	$164.53K	$164.53K
6033	MNet Continuum NUUM	$0.001231 ₿0.00000062	0.71	$163.2K ₿0	$0.001278 ₿0.00000067	$0.001218 ₿0.00000059	$49.71K ₿2.99	$1.23M ₿625.96	$163.2K ₿0
6041	Dojo Protocol DOAI	$0.0003615	-1.60	$162.49K	$0.0003684	$0.0003564	$158.6K	$361.58K	$162.49K
6049	Pickle Finance PICKLE	$0.09861 ₿0.000028	-4.78	$161.47K ₿40.57	$0.105 ₿0.000029	$0.09835 ₿0.000026	$1.52K ₿0.82	$344.16K ₿94.4	$161.47K ₿40.57
6060	King Of Meme LION	$0.000000001465	-0.48	$159.84K	$0.000000001503	$0.000000001457	$125.57	$159.84K	$159.84K
6064	Nemo Sum NEMO	$0.0001718	6.00	$159.57K	$0.0001882	$0.0001582	$14.86K	$168.16K	$159.57K
6079	Cloakcoin CLOAK	$0.02605 ₿0.0000012	-37.74	$158.13K ₿7.76	$0.04184 ₿0.0000013	$0.02593 ₿0.0000012	$23.57 ₿0	$158.15K ₿5.81	$158.13K ₿7.76
6090	Gamestarter GAME	$0.002204 ₿0.0000029	-0.01*	$156.49K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$314.67K ₿2.67	$220.47K ₿298.23	$156.49K ₿90.72
6094	1ART 1ART	$0.0004981 ₿0.00000013	-1.08	$156.86K ₿30.77	$0.0005035 ₿0.00000014	$0.0004949 ₿0.00000013	$564.5 ₿0.43	$232.56K	$156.86K ₿30.77
6101	Picasso PICA	$0.00001667 ₿0.00000016	-14.33	$155.2K ₿788.57	$0.00002019 ₿0.00000017	$0.00001513 ₿0.00000015	$1.7K ₿12.47	$168.17K ₿1.69K	$155.2K ₿788.57
6102	Amulet Protocol AMU	$0.00028 ₿0.00000058	-1.32	$128.39K ₿116.36	$0.0002838 ₿0.00000064	$0.0002046 ₿0.00000058	$423.15 ₿50.34	$280.09K ₿555.43	$128.39K ₿116.36
6107	White Whale WHALE	$0.0002725 ₿0.00000041	2.65	$154.43K ₿174.13	$0.0002734 ₿0.00000041	$0.0002648 ₿0.00000040	$1.33 ₿2.18	$181.55K ₿246.81	$154.43K ₿174.13
6111	Spike SPIKE	$0.0000003896	-0.66	$154.15K	$0.0000003977	$0.0000003889	$140.97	$154.15K	$154.15K
6115	TenX PAY	$0.001301 ₿0.00000015	-10.72	$153.75K ₿18.07	$0.00154 ₿0.00000015	$0.001298 ₿0.00000014	$1.73K ₿0.06	$267.07K ₿31.4	$153.75K ₿18.07
6127	LandRocker LRT	$0.00006532	-5.34	$152.33K	$0.00006901	$0.00006274	$408.16	$653.17K	$152.33K
6131	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02398 ₿0.00000022	$0.01812 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6136	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08169 ₿0.00000077	$0.06728 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6137	Florence Finance Medici FFM	$0.0007324 ₿0.0000011	0.23	$151.46K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.08 ₿4.88	$732.47K ₿1.17K	$151.46K ₿97.45
6141	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002564 ₿0.00000000024	$0.0000247 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6150	Roobee ROOBEE	$0.0001244 ₿0.000000015	0.26	$149.68K ₿18.83	$0.0001273 ₿0.000000016	$0.0001239 ₿0.000000015	$260.77K ₿2.4	$671.04K ₿84.42	$149.68K ₿18.83
6166	A3S AA	$0.0005941 ₿0.0000097	-0.51	$146.99K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.61M ₿5.12	$177.89K ₿1.94K	$146.99K ₿0
6173	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7342 ₿0.0000069	$0.6186 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6197	CatSolHat SOLCAT	$0.002058	-3.26	$144.01K	$0.002315	$0.001987	$9.32K	$144.01K	$144.01K
6211	Giddy GIDDY	$0.000143 ₿0.000000083	-1.76	$143.03K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$886.11 ₿0.19	$143.03K ₿83.16	$143.03K ₿83.16
6226	DFX Finance DFX	$0.003232 ₿0.0000015	-7.91	$140.88K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$2.44K ₿0.4	$323.26K ₿153.15	$140.88K ₿66.75
6231	Planet Finance AQUA	$1.57 ₿0.00020	-0.40	$140.32K ₿18.59	$1.58 ₿0.00020	$1.56 ₿0.00020	$31.39 ₿0.01	$151.37K ₿19.9	$140.32K ₿18.59
6237	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6239	Media Network MEDIA	$0.5588 ₿0.00031	-10.31	$139.71K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.06K ₿4.05	$485.83K ₿270.22	$139.71K ₿77.71
6274	JulSwap JULD	$0.00023 ₿0.000000068	-4.17	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$128.1K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6281	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.57	$135.41K ₿13.86	$0.07797 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6292	KAP Games KAP	$0.001052 ₿0.0000019	-0.10	$134.29K ₿243.86	$0.001057 ₿0.0000020	$0.001049 ₿0.0000018	$109.16K ₿3.05	$1.06M ₿1.92K	$134.29K ₿243.86
6313	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6317	Chumbi Valley CHMB	$0.00000627 ₿0.0000000042	-11.81	$132.14K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$134.81K ₿2.69	$171.65K ₿125.08	$132.14K ₿83.06
6327	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6332	Source SOURCE	$0.0002377 ₿0.00000065	-18.61	$130.27K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$624.27 ₿0.44	$134.29K ₿282.32	$130.27K ₿273.02
6341	WEWECOIN WEWE	$0.0000013	0.36	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6358	TIME TIME	$0.0000002741	3.12	$127.62K	$0.0000002755	$0.0000002637	$1.57K	$127.62K	$127.62K
6369	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6382	OATH OATH	$0.0007313 ₿0.00000034	-4.36	$125.37K ₿50.67	$0.0007872 ₿0.00000035	$0.0007281 ₿0.00000033	$7.61 ₿0.28	$125.44K ₿56.27	$125.37K ₿50.67
6392	YAWN YAWN	$0.00001556	0.34	$124.51K	$0.00001574	$0.00001352	$45.97K	$124.51K	$124.51K
6400	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	0.98	$123.73K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$44.53 ₿0	$539.06K ₿32.97	$123.73K ₿12.5
6433	Grai GRAI	$1.04 ₿0.000014	3.24	$120.71K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.94K ₿4.19	$120.71K ₿81.5	$120.71K ₿81.5
6434	BABYTRUMP BABYTRUMP	$0.003025 ₿0.00000058	-4.15	$120.11K ₿23.19	$0.00317 ₿0.00000065	$0.003014 ₿0.00000057	$2.65 ₿0.34	$120.11K ₿23.19	$120.11K ₿23.19
6445	The Professor LAB	$0.0001187	2.33	$119.38K	$0.0001731	$0.000116	$1.64K	$119.38K	$119.38K
6448	PIZA (Ordinals) PIZA	$0.005709 ₿0.0000069	-9.48	$119.27K ₿144.36	$0.006445 ₿0.0000090	$0.005571 ₿0.0000032	$219.2K ₿47.21	$119.27K ₿144.36	$119.27K ₿144.36
6452	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02882 ₿0.00000027	$0.02749 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6467	Dragon Sun DRGN	$0.0001179	-1.61	$117.99K	$0.0001205	$0.0001176	$21.54	$117.99K	$117.99K
6474	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6478	TrainingDietMax TDM	$0.00119	-21.58	$116.94K	$0.001553	$0.001226	$2.44K	$116.94K	$116.94K
6481	Clube Atlético Mineiro Fan Token GALO	$0.0354 ₿0.0000045	4.91	$116.74K ₿17.11	$0.0354 ₿0.0000045	$0.03341 ₿0.0000042	$109.77K ₿0.22	$354.01K ₿45.15	$116.74K ₿17.11
6500	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	2.30	$114.91K ₿23.07	$0.0003435 ₿0.000000084	$0.0003341 ₿0.000000060	$190.47 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6508	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	0.79	$114.34K ₿77.34	$0.0001172 ₿0.000000094	$0.0001152 ₿0.000000089	$75.94 ₿1.47	$116.87K ₿44.75	$114.34K ₿77.34
6513	Ember Sword EMBER	$0.0006696	-0.26	$114.75K	$0.0006941	$0.0006105	$113.99K	$1.67M	$114.75K
6515	CoinChef CHEF	$0.0003934	0.26	$113.67K	$0.0004028	$0.0003892	$15.91	$395.37K	$113.67K
6518	LitLab Games LITT	$0.000137 ₿0.00000034	-0.65	$113.27K ₿182.23	$0.0001388 ₿0.00000034	$0.0001366 ₿0.00000033	$10.16 ₿2.93	$369.98K ₿1.03K	$113.27K ₿182.23
6546	Good Games Guild GGG	$0.002774 ₿0.0000015	-1.05	$110.99K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$83.43K ₿4.93	$277.48K ₿154.53	$110.99K ₿61.81
6550	Lonk LONK	$0.0000003334 ₿0.00000000014	0.83	$110.89K ₿49.21	$0.0000003372 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$115.27 ₿0.58	$125.54K ₿55.71	$110.89K ₿49.21
6552	MollarsToken MOLLARS	$0.0159	0.63	$110.76K	$0.01618	$0.0138	$46.22K	$131.44K	$110.76K
6553	Hawk Tuah HAWKTUAH	$0.000121	0.81	$110.61K	$0.0001219	$0.00011	$166.5K	$110.61K	$110.61K
6566	Zenlink Network ZLK	$0.002013 ₿0.00000033	1.55	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.00145 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6579	Kamala Horris KAMA	$0.0001093	-0.04	$108.89K	$0.0001122	$0.0001082	$27.39K	$108.89K	$108.89K
6601	Solve.Care SOLVE	$0.0001261 ₿0.00000037	-55.55	$107.19K ₿271.81	$0.0003457 ₿0.00000037	$0.0001104 ₿0.00000035	$2.54K ₿20.05	$126.11K ₿370.31	$107.19K ₿271.81
6605	AlphaScan AI ASCN	$0.00218 ₿0.0000013	0.05	$106.89K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.64 ₿0.72	$109.01K ₿66.05	$106.89K ₿58.76
6609	Leeds United Fan Token LUFC	$0.03788 ₿0.0000083	-0.82	$106.66K ₿35.02	$0.03832 ₿0.0000083	$0.03745 ₿0.0000071	$56.44K ₿0.43	$378.81K ₿83.62	$106.66K ₿35.02
6621	Crypto Unicorns CU	$0.002232	-0.50	$105.63K	$0.002271	$0.002221	$1.34	$207.26K	$105.63K
6625	Baby BABY	$0.0000001099 ₿0.00000000071	6.06	$104.92K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001034 ₿0.00000000065	$1.2K ₿18.24	$107.87K ₿714.88	$104.92K ₿0
6661	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,327 ₿0.050	$5,190.98 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6693	Colon COLON	$0.0001028	14.02	$100.82K	$0.0001052	$0.00009017	$47.79K	$100.82K	$100.82K
6709	Param PARAM	$0.0003835	-1.85	$99.33K	$0.0003954	$0.0003691	$110.19K	$767.03K	$99.33K
6726	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001408 ₿0.000000013	$0.001251 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6760	Aegis Ai AEGIS	$0.000963 ₿0.0000035	0.27	$96.35K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$24.05 ₿4.85	$96.35K ₿363.66	$96.35K ₿360.03
6767	HeroesChained HEC	$0.001915 ₿0.0000011	0.06	$95.51K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$100.92K ₿4.01	$191.64K ₿115.47	$95.51K ₿57.55
6778	Jason Derulo JASON	$0.00009427	3.47	$94.55K	$0.00009655	$0.00008317	$2.68K	$94.55K	$94.55K
6781	WECOIN WECO	$0.00000954 ₿0.0000000065	-0.01*	$94.28K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000949 ₿0.0000000064	$0.17 ₿3.03	$95.05K ₿65.65	$94.28K ₿55.1
6785	MangoMan Intelligent MMIT	$0.000000000514 ₿0.00000000000097	30.64	$94.14K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$8.44K ₿55.01	$1.08M ₿2.05K	$94.14K ₿177.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}