Página de Resultados 27 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index

GMCI Index (3089)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6181	Legia Warsaw Fan Token LEG	$0.1518 ₿0.0000059	-2.48	$141.4K ₿12.85	$0.7582 ₿0.0000069	$0.6389 ₿0.0000058	$2.76 ₿0	$759.39K ₿29.72	$141.4K ₿12.85
6193	Titan Blaze BLAZE	$0.1033	-93.54	$139.47K	$1.66	$0.09945	$817.51	$139.47K	$139.47K
6194	Planet Finance AQUA	$1.56 ₿0.00020	0.97	$139.23K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$8.12 ₿0.01	$150.19K ₿19.9	$139.23K ₿18.59
6204	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.423 ₿0.0000038	$0.4067 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6207	Roobee ROOBEE	$0.0001145 ₿0.000000015	2.48	$137.98K ₿18.83	$0.0001154 ₿0.000000016	$0.0001117 ₿0.000000015	$95.65K ₿2.4	$618.58K ₿84.42	$137.98K ₿18.83
6246	OATH OATH	$0.0007813 ₿0.00000034	17.51	$133.95K ₿50.67	$0.0007845 ₿0.00000035	$0.0006649 ₿0.00000033	$1.41 ₿0.28	$134.02K ₿56.27	$133.95K ₿50.67
6253	LandRocker LRT	$0.00005712	-22.51	$133.22K	$0.00007372	$0.00005703	$2.43K	$571.23K	$133.22K
6255	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1193 ₿0.0000011	$0.1182 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6259	S.C. Corinthians Fan Token SCCP	$0.03098 ₿0.0000051	-0.14	$132.63K ₿43.81	$0.03113 ₿0.0000055	$0.03047 ₿0.0000046	$145.41K ₿0.6	$620.63K ₿103.53	$132.63K ₿43.81
6266	TENET TENET	$0.0003128 ₿0.0000013	-19.28	$136.17K ₿473.1	$0.0003934 ₿0.0000015	$0.0003218 ₿0.0000013	$327.42K ₿20.91	$387.82K ₿1.64K	$136.17K ₿473.1
6281	Zoomer ZOOMER	$0.0003188	2.93	$130.11K	$0.0003244	$0.0003096	$563.63	$130.11K	$130.11K
6298	Natus Vincere Fan Token NAVI	$0.07356 ₿0.0000063	3.50	$128.48K ₿13.86	$0.07359 ₿0.0000068	$0.07103 ₿0.0000063	$0.18 ₿0	$367.83K ₿31.79	$128.48K ₿13.86
6306	TrainingDietMax TDM	$0.001347	0.95	$127.85K	$0.001362	$0.001316	$423.9	$127.85K	$127.85K
6308	Solve.Care SOLVE	$0.0001302 ₿0.00000037	-26.98	$110.76K ₿271.81	$0.0003135 ₿0.00000037	$0.0001221 ₿0.00000035	$6.93K ₿20.05	$130.3K ₿370.31	$110.76K ₿271.81
6310	1ART 1ART	$0.0004047 ₿0.00000013	0.45	$127.45K ₿30.77	$0.0004068 ₿0.00000014	$0.0004029 ₿0.00000013	$5.87 ₿0.43	$189.36K	$127.45K ₿30.77
6316	NOOT (Ordinals) NOOT	$0.000127 ₿0.000000053	-6.02	$127.1K ₿54.55	$0.0001408 ₿0.000000078	$0.0001232 ₿0.000000030	$79.76K ₿9.88	$127.1K ₿54.55	$127.1K ₿54.55
6325	Giddy GIDDY	$0.0001257 ₿0.000000083	0.49	$125.74K ₿83.16	$0.0001259 ₿0.000000083	$0.0001249 ₿0.000000081	$12.86 ₿0.19	$125.74K ₿83.16	$125.74K ₿83.16
6348	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06466 ₿0.00000059	$0.05409 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6350	RepubliK RPK	$0.0006109 ₿0.00000040	-4.47	$121.82K ₿80.53	$0.0006513 ₿0.00000040	$0.0006033 ₿0.00000038	$246.37K ₿32.09	$1.83M ₿1.21K	$121.82K ₿80.53
6358	Vibing Cat VCAT	$0.09865 ₿0.000046	1.60	$121.27K ₿0	$0.1001 ₿0.000056	$0.09567 ₿0.000041	$3.36K ₿1.29	$121.27K ₿57.83	$121.27K ₿0
6376	MILKBAG MILKBAG	$0.0001285	-0.30	$119.64K	$0.0001312	$0.0001274	$131.12	$119.64K	$119.64K
6388	Grai GRAI	$1.01 ₿0.000014	0.80	$118.75K ₿81.5	$1.01 ₿0.000014	$0.9878 ₿0.000013	$1.78K ₿4.19	$118.75K ₿81.5	$118.75K ₿81.5
6398	MMFinance (Cronos) MMF	$0.0001204 ₿0.000000090	11.56	$117.29K ₿77.34	$0.0001259 ₿0.000000094	$0.0001079 ₿0.000000089	$5.89K ₿1.47	$119.89K ₿44.75	$117.29K ₿77.34
6408	CoinChef CHEF	$0.0004054	-0.11	$116.58K	$0.0004136	$0.0004033	$8.18	$405.49K	$116.58K
6409	Clube Atlético Mineiro Fan Token GALO	$0.03532 ₿0.0000045	7.23	$116.49K ₿17.11	$0.03583 ₿0.0000045	$0.03293 ₿0.0000042	$1.1K ₿0.22	$353.24K ₿45.15	$116.49K ₿17.11
6416	Metavault Trade MVX	$0.04623 ₿0.000033	-35.30	$116.17K ₿84.99	$0.07394 ₿0.000035	$0.04511 ₿0.000033	$5.52K ₿3.9	$184.95K ₿135.31	$116.17K ₿84.99
6429	Young Boys Fan Token YBO	$0.1005 ₿0.0000065	-1.40	$115.43K ₿12.5	$0.1027 ₿0.0000071	$0.09776 ₿0.0000063	$389.54 ₿0	$502.92K ₿32.97	$115.43K ₿12.5
6440	Love Monster LOVE	$0.00002555	0.53	$115.09K	$0.00002847	$0.00002324	$105.55K	$115.09K	$115.09K
6456	WEWECOIN WEWE	$0.00000114	0.10	$114.17K	$0.00000114	$0.00000114	$1.03	$114.17K	$114.17K
6462	Ferrum Network FRM	$0.0003958 ₿0.0000012	1,081.76	$113.62K ₿332.64	$0.0004162 ₿0.0000012	$0.0000335 ₿0.0000012	$53.47K ₿9.19	$236.38K ₿750.24	$113.62K ₿332.64
6466	Hawk Tuah HAWKTUAH	$0.000126	4.14	$113.36K	$0.000127	$0.000121	$161.01K	$113.36K	$113.36K
6473	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6480	Nemo Sum NEMO	$0.0001207	1.46	$112.15K	$0.0001265	$0.0001169	$1.07K	$118.19K	$112.15K
6485	YAWN YAWN	$0.00001396	2.79	$111.71K	$0.00001597	$0.00001358	$45.52K	$111.71K	$111.71K
6488	KAP Games KAP	$0.0008784 ₿0.0000019	-1.17	$111.69K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$78.72K ₿3.05	$878.56K ₿1.92K	$111.69K ₿243.86
6490	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6498	Zenlink Network ZLK	$0.002044 ₿0.00000033	3.97	$111.2K ₿18.01	$0.00218 ₿0.00000040	$0.001884 ₿0.00000032	$49.78 ₿0.54	$145.83K ₿23.62	$111.2K ₿18.01
6499	Viberate VIB	$0.0006088 ₿0.0000017	-6.32	$111.16K ₿319.99	$0.0006499 ₿0.0000018	$0.000369 ₿0.0000016	$91.56 ₿76.76	$121.78K ₿350.55	$111.16K ₿319.99
6502	King Of Meme LION	$0.000000001016	2.94	$111.05K	$0.000000001029	$0.000000000988	$20.79	$111.05K	$111.05K
6507	Eclipse Fi ECLIP	$0.001033 ₿0.0000043	1.72	$110.62K ₿125.93	$0.001033 ₿0.0000044	$0.001008 ₿0.0000042	$10.37 ₿1.37	$310.02K ₿1.29K	$110.62K ₿125.93
6515	DFX Finance DFX	$0.00254 ₿0.0000015	11.86	$110.71K ₿66.75	$0.00275 ₿0.0000015	$0.002014 ₿0.0000011	$1.03K ₿0.4	$254.03K ₿153.15	$110.71K ₿66.75
6518	Holograph HLG	$0.0000721	-4.10	$109.98K	$0.00008336	$0.00006616	$94.48K	$719.79K	$109.98K
6520	Jason Derulo JASON	$0.0001096	-1.85	$109.87K	$0.0001127	$0.00008763	$1.11K	$109.87K	$109.87K
6526	CatSolHat SOLCAT	$0.001574	-2.78	$110.14K	$0.001637	$0.001535	$1.38K	$110.14K	$110.14K
6577	Colon COLON	$0.0001077	2.24	$105.66K	$0.0001228	$0.0001044	$43.56K	$105.66K	$105.66K
6581	BABYTRUMP BABYTRUMP	$0.002657 ₿0.00000058	-2.16	$105.5K ₿23.19	$0.002724 ₿0.00000065	$0.002652 ₿0.00000057	$44.96 ₿0.34	$105.5K ₿23.19	$105.5K ₿23.19
6584	LitLab Games LITT	$0.0001269 ₿0.00000034	0.34	$104.88K ₿182.23	$0.0001276 ₿0.00000034	$0.0001262 ₿0.00000033	$15.58 ₿2.93	$342.58K ₿1.03K	$104.88K ₿182.23
6605	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6616	Source SOURCE	$0.0001856 ₿0.00000065	0.98	$102.81K ₿273.02	$0.0001858 ₿0.00000071	$0.0001806 ₿0.00000059	$70.46 ₿0.44	$105.97K ₿282.32	$102.81K ₿273.02
6647	MollarsToken MOLLARS	$0.0145	2.32	$100.89K	$0.01636	$0.01414	$41.01K	$119.73K	$100.89K
6653	Baby BABY	$0.0000001049 ₿0.00000000071	-1.49	$100.85K ₿0	$0.0000001077 ₿0.00000000075	$0.0000001026 ₿0.00000000065	$1.23K ₿18.24	$103.68K ₿714.88	$100.85K ₿0
6658	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1486 ₿0.0000013	$0.1421 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6659	Picasso PICA	$0.0000109 ₿0.00000016	-1.42	$100.29K ₿788.57	$0.00001118 ₿0.00000017	$0.00001072 ₿0.00000015	$208.25 ₿12.47	$108.67K ₿1.69K	$100.29K ₿788.57
6688	Leeds United Fan Token LUFC	$0.0327 ₿0.0000083	4.62	$99.47K ₿35.02	$0.03301 ₿0.0000083	$0.03101 ₿0.0000071	$56.74K ₿0.43	$329.82K ₿83.62	$99.47K ₿35.02
6696	Vector ETH VETH	$2,612.19 ₿0.049	-0.61	$98.52K ₿287.38	$2,638.77 ₿0.050	$2,607.83 ₿0.049	$30.26 ₿2.44	$98.52K ₿287.38	$98.52K ₿287.38
6699	INU INU	$0.00009778	-4.92	$98.44K	$0.0001063	$0.00009799	$1.46K	$98.44K	$98.44K
6700	Dojo Protocol DOAI	$0.0002184	0.12	$98.18K	$0.0003219	$0.0002161	$85.33K	$218.47K	$98.18K
6706	Aegis Ai AEGIS	$0.0009765 ₿0.0000035	-2.32	$97.66K ₿360.03	$0.4122 ₿0.0000038	$0.3633 ₿0.0000033	$30.04 ₿4.85	$97.66K ₿363.66	$97.66K ₿360.03
6800	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1 ₿0.0000092	$0.9567 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6801	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.0011 ₿0.000000010	$0.0001264 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6804	Datamall Coin DMC	$0.0002348 ₿0.0000013	2.10	$89.93K ₿518.16	$0.0002368 ₿0.0000014	$0.0002299 ₿0.0000013	$5.34K ₿3.82	$116.63K ₿672.06	$89.93K ₿518.16
6823	ROCK ROCK	$0.0000889	0.57	$88.91K	$0.00008901	$0.00008639	$51.95K	$88.91K	$88.91K
6831	MAGA VP MVP	$0.001954	-0.75	$88.42K	$0.001984	$0.001936	$247.71	$92.81K	$88.42K
6842	FOAM FOAM	$0.000247 ₿0.00000061	9.33	$87.81K ₿219.53	$0.000258 ₿0.00000063	$0.000226 ₿0.00000061	$309.21 ₿0.01	$247.1K ₿617.77	$87.81K ₿219.53
6846	CATEX CATEX	$0.0000002168 ₿0.00000000016	302.75	$87.56K ₿0	$0.0000002203 ₿0.00000000016	$0.0000000538 ₿0.00000000013	$106.25K ₿0.79	$192.22K ₿164.99	$87.56K ₿0
6850	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007951 ₿0.0000000073	$0.0006945 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6861	OccamFi OCC	$0.003416 ₿0.0000032	0.55	$86.66K ₿82.56	$0.003581 ₿0.0000037	$0.003397 ₿0.0000032	$769.34 ₿1.5	$339.84K ₿323.76	$86.66K ₿82.56
6866	Amulet Protocol AMU	$0.000156 ₿0.00000058	-7.57	$86.41K ₿116.36	$0.0001711 ₿0.00000064	$0.0001559 ₿0.00000058	$36.16 ₿50.34	$156.02K ₿555.43	$86.41K ₿116.36
6875	Balls of Fate BOF	$0.00008592	4.97	$85.92K	$0.0000866	$0.00008147	$595.06	$85.92K	$85.92K
6921	Pickle Finance PICKLE	$0.05058 ₿0.000028	1.57	$83.71K ₿40.57	$0.05109 ₿0.000029	$0.0498 ₿0.000026	$90.54 ₿0.82	$176.51K ₿94.4	$83.71K ₿40.57
6926	JulSwap JULD	$0.0001409 ₿0.000000068	0.97	$83.45K ₿40.55	$0.0001419 ₿0.000000068	$0.0001395 ₿0.000000066	$0 ₿1.76	$112.74K ₿54.78	$83.45K ₿40.55
6927	REV3AL REV3L	$0.0002008 ₿0.00000028	0.87	$83.45K ₿118.08	$0.000201 ₿0.00000030	$0.0001981 ₿0.00000027	$3.98 ₿2.29	$199.89K ₿283.23	$83.45K ₿118.08
6938	Curio Gas Token CGT	$0.0008299	-0.01*	$83K	$0.00083	$0.0008299	$32.32	$83K	$83K
6969	Puffy PUFFY	$0.000001799	1.32	$80.56K	$0.000001839	$0.000001769	$58.5	$80.56K	$80.56K
6980	MAGA: Fight for Trump TRUMPCOIN	$0.00007998	14.18	$79.95K	$0.00008093	$0.00006999	$172.22	$79.95K	$79.95K
6987	BABYLONG $BABYLONG	$0.00000008458 ₿0.000000000026	-0.09	$79.26K ₿0	$0.00000008469 ₿0.000000000027	$0.00000008405 ₿0.000000000026	$169.56 ₿0.14	$79.26K ₿26.85	$79.26K ₿0
6993	sunpepe SUNPEPE	$0.00007893	-0.42	$78.94K	$0.0000793	$0.00007893	$79.6	$78.94K	$78.94K
6998	Juggernaut JGN	$0.0007865 ₿0.00000051	0.68	$78.82K ₿51.98	$0.0007888 ₿0.00000054	$0.0007812 ₿0.00000050	$2.09 ₿4.17	$117.98K ₿77.81	$78.82K ₿51.98
7014	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7042	Good Games Guild GGG	$0.001908 ₿0.0000015	0.43	$76.29K ₿61.81	$0.001915 ₿0.0000015	$0.001887 ₿0.0000015	$85.03K ₿4.93	$190.71K ₿154.53	$76.29K ₿61.81
7043	BERF BERF	$0.0001815	0.78	$76.25K	$0.0001858	$0.00018	$270.64	$76.25K	$76.25K
7044	Gunstar Metaverse GSTS	$0.0002267 ₿0.000000070	0.84	$76.27K ₿23.07	$0.0002787 ₿0.000000084	$0.0002234 ₿0.000000060	$3.27K ₿1.36	$90.77K ₿27.46	$76.27K ₿23.07
7056	Media Network MEDIA	$0.3026 ₿0.00031	4.49	$75.67K ₿77.71	$0.3318 ₿0.00031	$0.2741 ₿0.00030	$8.32K ₿4.05	$263.14K ₿270.22	$75.67K ₿77.71
7062	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.00546 ₿0.000000050	$0.005351 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7079	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7135	Ethos Reserve Note ERN	$0.9713 ₿0.000014	0.30	$71.27K ₿31.04	$0.9772 ₿0.000014	$0.9671 ₿0.000013	$654.92 ₿1.46	$71.27K ₿31.05	$71.27K ₿31.04
7151	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009676 ₿0.0000000089	$0.0009235 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7167	Basedmilio BASED	$0.00006991	-1.83	$69.92K	$0.00007511	$0.00006988	$1.3K	$69.92K	$69.92K
7187	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	4.10	$69.29K ₿56.14	$0.000000000094 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$8.44 ₿4.06	$73K ₿59.14	$69.29K ₿56.14
7204	Lonk LONK	$0.0000002069 ₿0.00000000014	5.49	$68.81K ₿49.21	$0.0000002108 ₿0.00000000016	$0.0000001961 ₿0.00000000014	$700.6 ₿0.58	$77.9K ₿55.71	$68.81K ₿49.21
7207	A3S AA	$0.0002771 ₿0.0000097	25.98	$68.68K ₿0	$0.0002931 ₿0.000011	$0.000196 ₿0.0000092	$3.12M ₿5.12	$83.12K ₿1.94K	$68.68K ₿0
7211	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7216	Marvin On Base MOB	$0.00000004552	-6.75	$68.28K	$0.00000005174	$0.00000004548	$613	$68.28K	$68.28K
7218	HeroesChained HEC	$0.00137 ₿0.0000011	14.07	$68.28K ₿57.55	$0.001398 ₿0.0000013	$0.0012 ₿0.0000011	$61.55 ₿4.01	$137K ₿115.47	$68.28K ₿57.55
7221	MeowCat MEOW	$0.0006822 ₿0.0000013	2.91	$68.23K ₿0	$0.0006886 ₿0.0000015	$0.0006614 ₿0.0000012	$149.83 ₿10.33	$68.23K ₿127.01	$68.23K ₿0
7249	Elumia ELU	$0.0001265 ₿0.00000016	-0.32	$67.22K ₿89.44	$0.0001334 ₿0.00000016	$0.0001262 ₿0.00000015	$87.27K ₿128.27	$126.55K ₿168.39	$67.22K ₿89.44
7255	neversol NEVER	$0.0000008426 ₿0.0000000027	-7.78	$66.92K ₿214.75	$0.0000009352 ₿0.0000000029	$0.0000007858 ₿0.0000000027	$86.87K ₿41.04	$84.29K ₿270.5	$66.92K ₿214.75
7261	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03721 ₿0.00000034	$0.03349 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7293	SmartCash SMART	$0.00002201 ₿0.0000000020	-7.94	$65.05K ₿5.91	$0.00002398 ₿0.0000000029	$0.00002201 ₿0.0000000010	$5.16 ₿0	$110.1K ₿10	$65.05K ₿5.91
7309	Props Token PROPS	$0.0002398 ₿0.00000021	0.18	$64.32K ₿57.73	$0.0002398 ₿0.00000026	$0.0002394 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}