Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$80.08B
Volume total
BTC 61.23%     ETH 7.11%
Dominância

Página de Resultados 27 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4651 Rowan Coin  RWN $0.001903
₿0.0000031
-5.49 $367.82K
₿621.37
$0.002056
₿0.0000032
$0.001835
₿0.0000029
$25.02K
₿13.61
$1.03M
₿1.74K
$367.82K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
4653 Jim  JIM $0.000001619
₿0.00000000014
2.16 $371.01K
₿31.94
$0.00000163
₿0.00000000014
$0.000001579
₿0.00000000013
$10.06
₿0.37
$483.54K
₿50.16
$371.01K
₿31.94
Previsão de Preço do Jim(jim)
4667 Dojo Protocol  DOAI $0.0008222
-2.48 $369.18K
$0.0008528
$0.0007933
$92.38K
$821.54K
$369.18K
Previsão de Preço do Dojo Protocol(doai)
4669 Infinity PAD  IPAD $0.0003671
₿0.000000032
0 $367.14K
₿32.77
$0
$0
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
Previsão de Preço do Infinity PAD(ipad)
4670 Monai  MONAI $0.01342
₿0.0000066
8.51 $367.14K
₿159.41
$0.01351
₿0.0000085
$0.01226
₿0.0000066
$59.18K
₿7.63
$1.25M
₿613.11
$367.14K
₿159.41
Previsão de Preço do Monai(monai)
4677 ADA  ADASOL $0.00037
₿0.000000044
-0.52 $368.04K
₿0
$0.0003731
₿0.000000045
$0.000363
₿0.000000036
$144.65K
₿2.94
$368.04K
₿45.07
$368.04K
₿0
Previsão de Preço do ADA(adasol)
4681 Qmall  QMALL $0.005165
₿0.00000099
8.89 $363.05K
₿69.97
$0.005289
₿0.0000010
$0.004685
₿0.00000096
$1.44K
₿1.84
$513.8K
₿99.15
$363.05K
₿69.97
Previsão de Preço do Qmall(qmall)
4682 NALS  NALS $0.01725
₿0.0000033
-7.54 $362.27K
₿67.99
$0.01868
₿0.0000037
$0.01713
₿0.0000022
$17K
₿13.75
$362.27K
₿67.99
$362.27K
₿67.99
Previsão de Preço do NALS(nals)
4684 BuildAI  BUILD $0.04072
₿0.0000080
3.68 $361.04K
₿71.13
$0.04188
₿0.0000084
$0.03907
₿0.0000063
$1.69K
₿2.4
$407.26K
₿80.24
$361.04K
₿71.13
Previsão de Preço do BuildAI(build)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5881
₿0.0000061
$0.5349
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
4686 Bistroo  BIST $0.007091
₿0.00000037
-0.27 $360.12K
₿21.5
$0.007112
₿0.00000037
$0.007091
₿0.00000037
$1.2
₿1.05
$709.2K
₿37.45
$360.12K
₿21.5
Previsão de Preço do Bistroo(bist)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004296
₿0.000000045
$0.004102
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Previsão de Preço do IMVU(vcore)
4691 CryptoGPT  CRGPT $0.01948
₿0.000021
-0.50 $359.29K
₿0
$0.0203
₿0.000024
$0.01946
₿0.000021
$25.01K
₿1.64
$389.46K
₿453.89
$359.29K
₿0
Previsão de Preço do CryptoGPT(crgpt)
4692 Chumbi Valley  CHMB $0.00001703
₿0.0000000042
-0.22 $358.88K
₿83.06
$0.00001715
₿0.0000000043
$0.00001677
₿0.0000000041
$55.52K
₿2.69
$466.19K
₿125.08
$358.88K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
4703 BlockchainSpace  GUILD $0.0007812
₿0.000000086
0.01* $355.85K
₿38.22
$0.0007815
₿0.000000087
$0.0007811
₿0.000000081
$331.29
₿1.08
$781.23K
₿86.3
$355.85K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4705 Pendulum  PEN $0.0108
₿0.0000011
12.74 $355.16K
₿0
$0.0108
₿0.0000011
$0.009581
₿0.0000010
$863.5
₿0.17
$1.75M
₿217.75
$355.16K
₿0
Previsão de Preço do Pendulum(pen)
4706 Zeek Coin  MEOW $0.0000004405
₿0.00000000027
1.90 $354.92K
₿238.79
$0.000000445
₿0.00000000029
$0.0000004302
₿0.00000000027
$124.06
₿1.55
$440.5K
₿275.73
$354.92K
₿238.79
Previsão de Preço do Zeek Coin(meow)
4707 Wat  WAT $0.0000008435
-1.89 $354.93K
$0.0000009666
$0.0000007433
$36.46K
$354.93K
$354.93K
Previsão de Preço do Wat(wat)
4710 Y2K  Y2K $0.05577
₿0.0000045
-12.16 $353.62K
₿20.11
$0.064
₿0.0000050
$0.04902
₿0.0000044
$2.71K
₿0.29
$1.11M
₿89.66
$353.62K
₿20.11
Previsão de Preço do Y2K(y2k)
4713 Orchai  OCH $0.06745
₿0.000018
-4.96 $352.98K
₿68.62
$0.07221
₿0.000021
$0.06622
₿0.000018
$53.08K
₿8.42
$1.35M
₿378.91
$352.98K
₿68.62
Previsão de Preço do Orchai(och)
4714 PacMoon  PAC $0.0003619
₿0.0000011
1.37 $352.92K
₿0
$0.0003658
₿0.0000016
$0.000356
₿0.0000011
$4.13
₿37.68
$361.97K
₿1.13K
$352.92K
₿0
Previsão de Preço do PacMoon(pac)
4716 MetaBeat  $BEAT $0.0006757
₿0.00000016
-0.28 $351.39K
₿65.86
$0.0006775
₿0.00000016
$0.0006425
₿0.00000015
$10K
₿0.79
$1.01M
₿248.73
$351.39K
₿65.86
Previsão de Preço do MetaBeat($beat)
4720 Civilization  CIV $0.001202
₿0.00000014
-0.46 $350.6K
₿41.94
$0.001215
₿0.00000014
$0.001198
₿0.00000014
$44.81
₿0
$360.62K
₿43.14
$350.6K
₿41.94
Previsão de Preço do Civilization(civ)
4730 Zynecoin  ZYN $0.009958
₿0.0000046
-0.88 $347.2K
₿158.71
$0.01005
₿0.0000049
$0.009717
₿0.0000034
$443.84K
₿2.87
$977.4K
₿451.7
$347.2K
₿158.71
Previsão de Preço do Zynecoin(zyn)
4732 PolyPad  POLYPAD $0.0003156
₿0.000000027
0.07 $347.25K
₿31.19
$0.0003159
₿0.000000028
$0.000315
₿0.000000026
$16.29K
₿0.22
$631.3K
₿56.7
$347.25K
₿31.19
Previsão de Preço do PolyPad(polypad)
4733 JulSwap  JULD $0.0005863
₿0.000000068
-3.95 $352.45K
₿40.55
$0.0006105
₿0.000000068
$0.0005764
₿0.000000066
$148.72K
₿1.76
$476.15K
₿54.78
$352.45K
₿40.55
Previsão de Preço do JulSwap(juld)
4738 Landwolf  WOLF $0.000000000823
₿0.00000000000012
2.18 $346.36K
₿0
$0.000000000861
₿0.00000000000017
$0.000000000797
₿0.000000000000048
$3.63K
₿13.78
$346.36K
$346.36K
₿0
Previsão de Preço do Landwolf(wolf)
4741 Vega Protocol  VEGA $0.005508
₿0.000011
-1.64 $341.89K
₿728.14
$0.005889
₿0.000012
$0.005217
₿0.000011
$44.01K
₿12.23
$358.16K
₿776.29
$341.89K
₿728.14
Previsão de Preço do Vega Protocol(vega)
4747 UXD Stablecoin  UXD $1.01
₿0.000014
-0.28 $344.23K
₿102.26
$1.01
₿0.000014
$1.01
₿0.000014
$24.79K
₿10.6
$9.05M
₿128.33
$344.23K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
4749 Vaultka  VKA $0.008375
₿0.0000019
1.06 $345.39K
₿40.06
$0.008509
₿0.0000020
$0.008233
₿0.0000018
$172.16
₿1.77
$837.52K
₿194.02
$345.39K
₿40.06
Previsão de Preço do Vaultka(vka)
4755 Sacabam  SCB $0.00000000857
₿0.00000000000077
1.75 $342.41K
₿30.73
$0.000000008655
₿0.00000000000086
$0.000000007587
₿0.00000000000075
$6.59K
₿2.96
$402.83K
₿36.15
$342.41K
₿30.73
Previsão de Preço do Sacabam(scb)
4766 Quidd  QUIDD $0.001231
₿0.00000026
-2.21 $339.67K
₿64.17
$0.001261
₿0.00000027
$0.001234
₿0.00000026
$22.54
₿0.02
$1.23M
₿267.3
$339.67K
₿64.17
Previsão de Preço do Quidd(quidd)
4775 NumberGoUpTech  TECH $0.00000518
₿0.0000000041
4.45 $339.68K
₿270.77
$0.00000527
₿0.0000000054
$0.00000484
₿0.0000000040
$2.72K
₿6.14
$339.68K
₿270.77
$339.68K
₿270.77
Previsão de Preço do NumberGoUpTech(tech)
4776 Manifest  MANIFEST $0.0003395
0.64 $339.99K
$0.0003508
$0.0003334
$4.43K
$339.99K
$339.99K
Previsão de Preço do Manifest(manifest)
4781 WoofWork.io  WOOF $0.00004251
₿0.0000000043
-4.94 $335.9K
₿34.39
$0.00004478
₿0.0000000044
$0.00004185
₿0.0000000041
$17.66K
₿4.57
$335.9K
₿34.39
$335.9K
₿34.39
Previsão de Preço do WoofWork.io(woof)
4788 Silly Goose  GOO $0.0003352
₿0.000000084
1.11 $333.7K
₿83.78
$0.0003373
₿0.00000010
$0.0003262
₿0.000000080
$87.45
₿1.75
$333.7K
₿83.78
$333.7K
₿83.78
Previsão de Preço do Silly Goose(goo)
4789 TenX  PAY $0.002821
₿0.00000015
5.18 $333.29K
₿18.07
$0.003156
₿0.00000015
$0.002524
₿0.00000014
$21.81K
₿0.06
$578.94K
₿31.4
$333.29K
₿18.07
Previsão de Preço do TenX(pay)
4795 AlphPad  APAD $0.003861
4.31 $332.5K
$0.003997
$0.003695
$114.94
$386.18K
$332.5K
Previsão de Preço do AlphPad(apad)
4796 BHNetwork  BHAT $0.001861
₿0.00000018
-2.21 $331.45K
₿39.84
$0.001907
₿0.00000020
$0.001861
₿0.00000018
$281.19
₿1
$331.45K
₿39.91
$331.45K
₿39.84
Previsão de Preço do BHNetwork(bhat)
4797 KCCPad  KCCPAD $0.001048
₿0.000000052
2.66 $331.38K
₿16.47
$0.001062
₿0.000000052
$0.001018
₿0.000000052
$179.3
₿0
$331.38K
₿16.47
$331.38K
₿16.47
Previsão de Preço do KCCPad(kccpad)
4801 monkeyhaircut  MONK $0.000332
₿0.00000011
-1.80 $332.96K
₿0
$0.0003382
₿0.00000012
$0.0003279
₿0.00000010
$136.94K
₿1.98
$332.96K
₿112.03
$332.96K
₿0
Previsão de Preço do monkeyhaircut(monk)
4818 SANSHU!  SANSHU! $0.0003259
₿0.000000094
-1.40 $325.96K
₿94.67
$0.009177
₿0.000000096
$0.008995
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
Previsão de Preço do SANSHU!(sanshu!)
4821 Roobee  ROOBEE $0.0002702
₿0.000000015
-1.57 $328.29K
₿18.83
$0.0002778
₿0.000000016
$0.0002615
₿0.000000015
$68.01K
₿2.4
$1.47M
₿84.42
$328.29K
₿18.83
Previsão de Preço do Roobee(roobee)
4827 Titan Trading Token  TES $0.01504
₿0.000013
-0.52 $326.22K
₿0
$0.01537
₿0.000012
$0.01497
₿0.000011
$71.75K
₿0.87
$1.5M
₿1.29K
$326.22K
₿0
Previsão de Preço do Titan Trading Token(tes)
4831 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.209
₿0.0000022
$0.1909
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsão de Preço do Lunr Token(lunr)
4841 Jones DAO  JONES $0.06154
₿0.000011
-6.69 $319.15K
₿58.69
$0.066
₿0.000011
$0.05788
₿0.000011
$5.61K
₿0.47
$615.44K
₿114.1
$319.15K
₿58.69
Previsão de Preço do Jones DAO(jones)
4844 DEEPSPACE  DPS $0.005276
₿0.00000088
-0.51 $317.76K
₿50.69
$0.005314
₿0.00000090
$0.005276
₿0.00000087
$100.13
₿0.11
$470.14K
₿79.12
$317.76K
₿50.69
Previsão de Preço do DEEPSPACE(dps)
4848 FreeRossDAO  FREE $0.00004106
₿0.0000000015
-6.38 $316.86K
₿11.8
$0.00004399
₿0.0000000015
$0.0000403
₿0.0000000014
$263.37
₿0.4
$381.35K
₿14.2
$316.86K
₿11.8
Previsão de Preço do FreeRossDAO(free)
4850 UpBots  MBXN $0.0006327
₿0.000000028
-1.85 $316.39K
₿12.19
$0.0006543
₿0.000000064
$0.0005701
₿0.000000027
$128.37
₿0
$316.39K
₿14.08
$316.39K
₿12.19
Previsão de Preço do UpBots(mbxn)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4856 SnailBrook  SNAIL $0.000003819
₿0.0000000029
0.59 $314.66K
₿234.42
$0.000003819
₿0.0000000029
$0.0000038
₿0.0000000028
$1.97
₿0.6
$314.66K
₿291.66
$314.66K
₿234.42
Previsão de Preço do SnailBrook(snail)
4862 CropBytes  CBX $0.0009742
₿0.00000026
13.66 $313.03K
₿76.79
$0.0009993
₿0.00000027
$0.0008362
₿0.00000026
$205.8
₿0.15
$487.13K
₿134.1
$313.03K
₿76.79
Previsão de Preço do CropBytes(cbx)
4865 Nifty League  NFTL $0.0003117
₿0.000000023
-0.18 $311.9K
₿16.13
$0.0003131
₿0.000000024
$0.0003066
₿0.000000023
$3.66
₿0.02
$311.9K
₿19.26
$311.9K
₿16.13
Previsão de Preço do Nifty League(nftl)
4882 Lonk  LONK $0.000000925
₿0.00000000014
6.24 $306.42K
₿49.21
$0.0000009362
₿0.00000000016
$0.0000008707
₿0.00000000014
$8.33K
₿0.58
$346.9K
₿55.71
$306.42K
₿49.21
Previsão de Preço do Lonk(lonk)
4884 Gyoza  GYOZA $0.0003114
₿0.000000029
1.03 $307.35K
₿29.51
$0.002863
₿0.000000030
$0.002552
₿0.000000026
$934.63
₿0.28
$311.44K
₿29.91
$307.35K
₿29.51
Previsão de Preço do Gyoza(gyoza)
4885 Soyjak  SOY $0.0003154
-4.44 $309.48K
$0.0003321
$0.0003126
$1.8K
$309.48K
$309.48K
Previsão de Preço do Soyjak(soy)
4887 TrainingDietMax  TDM $0.003254
-5.49 $309.29K
$0.003481
$0.003228
$1.23K
$309.29K
$309.29K
Previsão de Preço do TrainingDietMax(tdm)
4888 ArbiDoge  ADOGE $0.0000000383
₿0.0000000000054
1.17 $306.94K
₿43.67
$0.00000003913
₿0.0000000000058
$0.00000003777
₿0.0000000000051
$28.82
₿0.75
$306.94K
₿43.67
$306.94K
₿43.67
Previsão de Preço do ArbiDoge(adoge)
4904 0chain  ZCN $0.006217
₿0.0000023
6.56 $300.93K
₿112.72
$0.006323
₿0.0000023
$0.005756
₿0.0000021
$576.92
₿0.05
$2.49M
₿931.55
$300.93K
₿112.72
Previsão de Preço do 0chain(zcn)
4912 Thumb  THUMB $0.001452
1.44 $300.96K
$0.001461
$0.001414
$17.14
$300.96K
$300.96K
Previsão de Preço do Thumb(thumb)
4914 Crypto-AI-Robo  CAIR $0.000336
₿0.0000000058
-6.66 $298.4K
₿5.2
$0.0003627
₿0.0000000077
$0.000331
₿0.0000000060
$714.12K
₿0.89
$298.45K
₿5.4
$298.4K
₿5.2
Previsão de Preço do Crypto-AI-Robo(cair)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4918 New Order  NEWO $0.001745
₿0.00000013
-0.01* $296.17K
₿22.19
$0.001745
₿0.00000014
$0.001744
₿0.000000099
$13.05
₿0.36
$1.4M
₿104.6
$296.17K
₿22.19
Previsão de Preço do New Order(newo)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1586
₿0.0000016
$0.1444
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsão de Preço do MNet Pioneer(neer)
4932 Stooges  STOG $0.00009827
3.37 $295.18K
$0.0000999
$0.00009312
$216.03
$295.18K
$295.18K
Previsão de Preço do Stooges(stog)
4937 Black Agnus  FTW $0.000000004858
54.92 $292.29K
$0.000000005922
$0.000000003136
$1.49K
$292.29K
$292.29K
Previsão de Preço do Black Agnus(ftw)
4944 r/CryptoCurrency Moons  MOON $0.06989
₿0.0000040
-0.04 $289.79K
₿324.53
$0.07727
₿0.0000042
$0.06971
₿0.0000039
$13.63K
₿2
$289.79K
₿324.53
$289.79K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4947 GroveCoin  GRV $0.003886
₿0.00000094
-0.84 $289.33K
₿70.32
$0.003919
₿0.00000097
$0.003873
₿0.00000092
$16.46K
₿24.08
$307.78K
₿74.8
$289.33K
₿70.32
Previsão de Preço do GroveCoin(grv)
4948 NOOT (Ordinals)  NOOT $0.0002891
₿0.000000053
-1.29 $289.18K
₿54.55
$0.0003212
₿0.000000078
$0.0002845
₿0.000000030
$17K
₿9.88
$289.18K
₿54.55
$289.18K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
4949 Rebel Bots  RBLS $0.001013
₿0.00000064
-1.45 $288.75K
₿184.24
$0.001098
₿0.00000066
$0.0009606
₿0.00000061
$15.92K
₿0.99
$288.75K
₿184.24
$288.75K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
4950 MILKBAG  MILKBAG $0.0003134
5.11 $289.02K
$0.0003276
$0.0002638
$14.92K
$289.02K
$289.02K
Previsão de Preço do MILKBAG(milkbag)
4952 Ethane  C2H6 $0.2886
₿0.000014
-0.56 $289.79K
₿0
$0.2987
₿0.000015
$0.2882
₿0.000014
$17.78
₿0.08
$289.79K
₿14.5
$289.79K
₿0
Previsão de Preço do Ethane(c2h6)
4953 Matt Furie  MATT $0.000000687
9.03 $289.22K
$0.0000007731
$0.000000621
$32.72K
$289.22K
$289.22K
Previsão de Preço do Matt Furie(matt)
4969 Exorde  EXD $0.005965
₿0.00000092
1.88 $283.83K
₿35.21
$0.005965
₿0.00000092
$0.005782
₿0.00000088
$99.24
₿0.97
$1.13M
₿174.57
$283.83K
₿35.21
Previsão de Preço do Exorde(exd)
4973 FireStarter  FLAME $0.004184
₿0.0000014
0.44 $285.49K
₿100.12
$0.004199
₿0.0000015
$0.004105
₿0.0000014
$240.3K
₿4.92
$416.72K
₿146.14
$285.49K
₿100.12
Previsão de Preço do FireStarter(flame)
4977 Linda  LINDA $0.000003009
₿0.00000000057
2.48 $281.55K
₿54.18
$0.00000304
₿0.00000000067
$0.000002929
₿0.00000000053
$35.09
₿1.47
$301.98K
₿57.11
$281.55K
₿54.18
Previsão de Preço do Linda(linda)
4979 VIP  VIP $0.000000000578
₿0.00000000000025
-0.34 $280.64K
₿0
$0.00000000058
₿0.00000000000025
$0.000000000579
₿0.00000000000025
$1.33
₿0.06
$280.64K
₿259.58
$280.64K
₿0
Previsão de Preço do VIP(vip)
4980 Cirus  CIRUS $0.001316
₿0.00000044
-6.28 $279.55K
₿45.44
$0.001457
₿0.00000048
$0.001282
₿0.00000043
$91.05K
₿8.31
$281.91K
₿94.63
$279.55K
₿45.44
Previsão de Preço do Cirus(cirus)
4984 Amulet Protocol  AMU $0.0006122
₿0.00000058
-4.41 $279.96K
₿116.36
$0.0006917
₿0.00000064
$0.0005697
₿0.00000058
$30.2K
₿50.34
$612.25K
₿555.43
$279.96K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
4990 Chain Guardians  CGG $0.002487
₿0.00000069
0.05 $278.37K
₿69.79
$0.002487
₿0.00000070
$0.002483
₿0.00000068
$16.11K
₿0.51
$298.52K
₿83.75
$278.37K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4991 Elumia  ELU $0.0005216
₿0.00000016
-4.29 $278.1K
₿89.44
$0.0005476
₿0.00000016
$0.0005217
₿0.00000015
$17.12K
₿128.27
$523.57K
₿168.39
$278.1K
₿89.44
Previsão de Preço do Elumia(elu)
4992 Eclipse Fi  ECLIP $0.003455
₿0.0000043
0.80 $277.86K
₿125.93
$0.003459
₿0.0000044
$0.003422
₿0.0000042
$16.13K
₿1.37
$1.04M
₿1.29K
$277.86K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
4996 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002847
₿0.000000029
$0.001961
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsão de Preço do Ziktalk(zik)
5003 Gondola  GONDOLA $0.0000006526
-5.50 $275.64K
$0.0000007064
$0.0000006447
$2.11K
$275.64K
$275.64K
Previsão de Preço do Gondola(gondola)
5006 LootBot  LOOT $0.04461
₿0.000012
2.77 $274.08K
₿111.28
$0.04481
₿0.000014
$0.0429
₿0.000012
$180.47K
₿7.94
$446.12K
₿126.89
$274.08K
₿111.28
Previsão de Preço do LootBot(loot)
5008 Pchain  PI $0.0002687
₿0.000000057
-0.74 $273.8K
₿58.12
$0.0002707
₿0.000000063
$0.0002654
₿0.000000054
$15.96K
₿0.25
$419.64K
₿89.63
$273.8K
₿58.12
Previsão de Preço do Pchain(pi)
5014 The Resistance Cat  $RECA $0.02768
2.11 $272.47K
$0.03223
$0.02699
$444
$276.23K
$272.47K
Previsão de Preço do The Resistance Cat($reca)
5023 Govi  GOVI $0.01751
₿0.0000039
2.93 $270.62K
₿61.34
$0.01799
₿0.0000041
$0.01689
₿0.0000038
$16.64K
₿0.68
$560.89K
₿127.12
$270.62K
₿61.34
Previsão de Preço do Govi(govi)
5024 FOAM  FOAM $0.0007597
₿0.00000061
2.78 $269.99K
₿219.53
$0.0007727
₿0.00000063
$0.0007332
₿0.00000061
$185.22
₿0.01
$759.74K
₿617.77
$269.99K
₿219.53
Previsão de Preço do FOAM(foam)
5026 r/snoofi  R/SNOOFI $0.0002712
-2.65 $271.62K
$0.000279
$0.0002716
$2.9K
$271.62K
$271.62K
Previsão de Preço do r/snoofi(r/snoofi)
5027 Ozone Metaverse  $OZONE $0.0002711
₿0.00000012
-6.31 $268.34K
₿0
$0.0002893
₿0.00000012
$0.0002697
₿0.00000011
$66.15K
₿9.92
$268.34K
₿36.78
$268.34K
₿0
Previsão de Preço do Ozone Metaverse($ozone)
5032 BitciX  BTX $0.01106
3.86 $268.43K
$0.01126
$0.01016
$136.33K
$8.66M
$268.43K
Previsão de Preço do BitciX(btx)
5038 Bit Game Verse Token  BGVT $0.00000485
₿0.00000000036
14.89 $267.73K
₿19.97
$0.00000485
$0.000003539
$26.58
₿0
$270.14K
₿20.15
$267.73K
₿19.97
Previsão de Preço do Bit Game Verse Token(bgvt)
5040 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2537
₿0.0000026
$0.2385
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5046 TENET  TENET $0.0006304
₿0.0000013
-0.46 $265.63K
₿473.1
$0.0006506
₿0.0000015
$0.000591
₿0.0000013
$64.48K
₿20.91
$756.52K
₿1.64K
$265.63K
₿473.1
Previsão de Preço do TENET(tenet)
5052 ROCK  ROCK $0.01399
1.21 $265.86K
$0.01416
$0.01375
$1.43
$295.14K
$265.86K
Previsão de Preço do ROCK(rock)
5053 Ton Cat  TCAT $0.0004161
-1.38 $265.27K
$0.0004285
$0.0004164
$59.91
$265.27K
$265.27K
Previsão de Preço do Ton Cat(tcat)
5061 99 Bitcoins  99BTC $0.00000398
2.62 $262.81K
$0.000003989
$0.00000385
$46.95
$262.81K
$262.81K
Previsão de Preço do 99 Bitcoins(99btc)
5064 Monavale  MONA $25
₿0.0024
0.19 $262.53K
₿25.04
$26.57
₿0.0025
$24.79
₿0.0023
$2.63K
₿0.11
$283.72K
₿27.13
$262.53K
₿25.04
Previsão de Preço do Monavale(mona)
5074 MindCoin  MIND $0.00000348
2.22 $261.1K
$0.000003499
$0.000003369
$474.65
$261.1K
$261.1K
Previsão de Preço do MindCoin(mind)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.