Página de Resultados 27 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index

GMCI Index (3089)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5851	BTC Standard Hashrate Token BTCST	$0.02527 ₿0.0000068	-1.01	$184.22K ₿49.92	$0.02588 ₿0.0000070	$0.02397 ₿0.0000066	$69.43K ₿1.54	$379.18K ₿102.76	$184.22K ₿49.92
5858	Crying Cat CRYING	$0.0001916	1.29	$183.17K	$0.0001919	$0.0001814	$966.18	$183.17K	$183.17K
5863	Zoomer ZOOMER	$0.0004509	-22.30	$182.92K	$0.0006064	$0.000396	$15.38K	$182.92K	$182.92K
5865	ClinTex CTi CTI	$0.002191 ₿0.00000073	-4.60	$182.38K ₿61.87	$0.002453 ₿0.00000078	$0.002141 ₿0.00000068	$81.53K ₿5.85	$418.93K ₿142.11	$182.38K ₿61.87
5868	ZeroSwap ZEE	$0.002435 ₿0.00000042	-8.43	$182.11K ₿31.22	$0.002813 ₿0.00000043	$0.002432 ₿0.00000041	$257.22K ₿10.29	$245.2K ₿42.03	$182.11K ₿31.22
5871	NAOS Finance NAOS	$0.002151 ₿0.00000053	-1.53	$181.29K ₿45.16	$0.002252 ₿0.00000055	$0.002121 ₿0.00000052	$102.9K ₿0.69	$471.78K ₿117.58	$181.29K ₿45.16
5872	Comsats CSAS	$0.0001812 ₿0.00000015	-2.06	$181.2K ₿153.5	$0.0001908 ₿0.00000015	$0.0001739 ₿0.00000013	$106.61K ₿11.31	$181.2K ₿153.5	$181.2K ₿153.5
5875	Roobee ROOBEE	$0.0001501 ₿0.000000015	-4.77	$181.05K ₿18.83	$0.0001643 ₿0.000000016	$0.0001499 ₿0.000000015	$137.13K ₿2.4	$811.7K ₿84.42	$181.05K ₿18.83
5879	Sakai Vault SAKAI	$0.05013 ₿0.000046	-0.65	$180.16K ₿213.75	$0.05498 ₿0.000047	$0.04938 ₿0.000036	$106.62K ₿24.46	$401.05K ₿374.6	$180.16K ₿213.75
5904	WickedBet Casino WIK	$0.004207 ₿0.0000019	2.17	$177.44K ₿106.4	$0.00423 ₿0.0000021	$0.004118 ₿0.0000016	$69.83 ₿1.8	$292.51K ₿141.4	$177.44K ₿106.4
5906	Tidal Finance TIDAL	$0.00002245 ₿0.0000000043	-5.79	$177.18K ₿26.31	$0.00002385 ₿0.0000000043	$0.00002245 ₿0.0000000041	$102.41K ₿1.72	$445.4K ₿84.89	$177.18K ₿26.31
5909	Chain Guardians CGG	$0.001584 ₿0.00000069	0.85	$176.84K ₿69.79	$0.00158 ₿0.00000070	$0.001557 ₿0.00000068	$3.18 ₿0.51	$189.64K ₿83.75	$176.84K ₿69.79
5910	AlphPad APAD	$0.002051	-9.76	$176.6K	$0.002276	$0.00204	$887.82	$205.11K	$176.6K
5912	Nerva XNV	$0.009248 ₿0.00000058	-0.02	$176.29K ₿10.96	$0.0093 ₿0.00000059	$0.00924 ₿0.00000049	$1.18 ₿0.01	$176.3K ₿10.96	$176.29K ₿10.96
5933	Eve AI EVEAI	$0.001997 ₿0.0000013	-4.71	$172.96K ₿120.77	$0.002096 ₿0.0000013	$0.001853 ₿0.0000013	$3.23K ₿1.18	$172.96K ₿120.77	$172.96K ₿120.77
5936	MNet Continuum NUUM	$0.001303 ₿0.00000062	-2.07	$172.65K ₿0	$0.001338 ₿0.00000067	$0.001248 ₿0.00000059	$37.95K ₿2.99	$1.3M ₿625.96	$172.65K ₿0
5944	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.38	$170.79K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.89 ₿0.02	$181.09K ₿76.51	$170.79K ₿75.31
5956	Nostra Staked STRK NSTSTRK	$0.114 ₿0.000026	-6.97	$169.38K ₿213.54	$0.1225 ₿0.000027	$0.1116 ₿0.000026	$40.11 ₿3.28	$169.38K ₿213.56	$169.38K ₿213.54
5958	LandRocker LRT	$0.00007258	16.21	$169.31K	$0.00007702	$0.00006245	$3.06K	$725.94K	$169.31K
5962	RadioShack RADIO	$0.00004914 ₿0.0000000083	0.88	$168.68K ₿28.59	$0.00004904 ₿0.0000000093	$0.00004852 ₿0.0000000082	$30.56 ₿0.09	$704.8K ₿119.46	$168.68K ₿28.59
5971	Golden Kappa GKAPPA	$0.0000002152	-2.72	$167.36K	$0.0000002222	$0.0000002121	$419.19	$167.36K	$167.36K
5972	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.03	$167.31K ₿332.64	$0.0005831 ₿0.0000012	$0.0002504 ₿0.0000012	$131.47K ₿9.19	$348.06K ₿750.24	$167.31K ₿332.64
5973	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02002 ₿0.00000018	$0.01861 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5975	GUA GUA	$0.0000268	0.24	$167.25K	$0.0000268	$0.00002612	$445.05	$167.25K	$167.25K
5991	Florence Finance Medici FFM	$0.0008019 ₿0.0000011	6.00	$165.81K ₿97.45	$0.0008087 ₿0.0000014	$0.0007149 ₿0.0000011	$143.81 ₿4.88	$801.87K ₿1.17K	$165.81K ₿97.45
6013	Govi GOVI	$0.01057 ₿0.0000039	-7.11	$163.28K ₿61.34	$0.01138 ₿0.0000041	$0.01049 ₿0.0000038	$89.45K ₿0.68	$338.4K ₿127.12	$163.28K ₿61.34
6018	Concave CNV	$0.4063 ₿0.00036	-0.02	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6027	Fluffington FLUFFI	$0.0001618	-2.54	$161.82K	$0.0001696	$0.0001575	$5.08K	$161.82K	$161.82K
6050	King Of Meme LION	$0.000000001449	-2.15	$158.21K	$0.000000001486	$0.000000001414	$99.61	$158.21K	$158.21K
6054	Ooki OOKI	$0.00001756 ₿0.000000046	9.33	$157.13K ₿206.67	$0.00001887 ₿0.000000048	$0.00001491 ₿0.000000046	$382.62K ₿62.01	$421.34K ₿391.33	$157.13K ₿206.67
6057	Etherland ELAND	$0.003835 ₿0.0000017	0.71	$156.8K ₿72.2	$0.003838 ₿0.0000022	$0.00375 ₿0.0000016	$4.01 ₿4.47	$157.34K ₿73.32	$156.8K ₿72.2
6067	Natus Vincere Fan Token NAVI	$0.08915 ₿0.0000063	13.45	$155.71K ₿13.86	$0.08924 ₿0.0000068	$0.07854 ₿0.0000063	$0.31 ₿0	$445.8K ₿31.79	$155.71K ₿13.86
6068	Dojo Protocol DOAI	$0.0003463	-7.54	$155.63K	$0.0003748	$0.0003459	$157.43K	$346.31K	$155.63K
6069	Spike SPIKE	$0.0000003922	-3.38	$155.01K	$0.000000406	$0.0000003824	$385.67	$155.01K	$155.01K
6073	White Whale WHALE	$0.0002637 ₿0.00000041	-2.20	$154.89K ₿174.13	$0.0002696 ₿0.00000041	$0.0002553 ₿0.00000040	$28.36 ₿2.18	$181.11K ₿246.81	$154.89K ₿174.13
6103	NOOT (Ordinals) NOOT	$0.0001518 ₿0.000000053	-8.13	$151.81K ₿54.55	$0.0001654 ₿0.000000078	$0.0001518 ₿0.000000030	$83.49K ₿9.88	$151.81K ₿54.55	$151.81K ₿54.55
6106	Vibing Cat VCAT	$0.1238 ₿0.000046	-7.62	$151.31K ₿0	$0.1547 ₿0.000056	$0.09783 ₿0.000041	$20.03K ₿1.29	$151.31K ₿57.83	$151.31K ₿0
6109	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08198 ₿0.00000077	$0.06752 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6113	Picasso PICA	$0.00001643 ₿0.00000016	-5.78	$151.15K ₿788.57	$0.00001758 ₿0.00000017	$0.00001631 ₿0.00000015	$160.98 ₿12.47	$18.94 ₿1.69K	$151.15K ₿788.57
6117	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002573 ₿0.00000000024	$0.00002479 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6122	1ART 1ART	$0.000478 ₿0.00000013	-4.02	$150.52K ₿30.77	$0.0004996 ₿0.00000014	$0.0004704 ₿0.00000013	$1.13K ₿0.43	$223.16K	$150.52K ₿30.77
6135	Realm REALM	$0.0001529 ₿0.000000055	-0.56	$149.31K ₿50.13	$0.0001545 ₿0.000000058	$0.0001508 ₿0.000000053	$1.16 ₿1.89	$152.94K ₿55.85	$149.31K ₿50.13
6144	Gamestarter GAME	$0.002083 ₿0.0000029	-1.71	$147.94K ₿90.72	$0.002234 ₿0.0000030	$0.002077 ₿0.0000028	$215.62K ₿2.67	$208.42K ₿298.23	$147.94K ₿90.72
6154	Media Network MEDIA	$0.5877 ₿0.00031	-15.31	$146.93K ₿77.71	$0.6981 ₿0.00031	$0.497 ₿0.00030	$14.14K ₿4.05	$510.92K ₿270.22	$146.93K ₿77.71
6167	CatSolHat SOLCAT	$0.002067	-9.43	$145.32K	$0.002345	$0.002014	$5.02K	$145.32K	$145.32K
6171	Nemo Sum NEMO	$0.0001559	-11.40	$144.67K	$0.000176	$0.0001521	$6.95K	$152.46K	$144.67K
6198	DFX Finance DFX	$0.00326 ₿0.0000015	-1.36	$142.08K ₿66.75	$0.003608 ₿0.0000015	$0.003194 ₿0.0000011	$1.99K ₿0.4	$326K ₿153.15	$142.08K ₿66.75
6206	Chumbi Valley CHMB	$0.00000671 ₿0.0000000042	-22.77	$141.44K ₿83.06	$0.00001092 ₿0.0000000043	$0.00000618 ₿0.0000000041	$8.32K ₿2.69	$183.73K ₿125.08	$141.44K ₿83.06
6218	Planet Finance AQUA	$1.57 ₿0.00020	-0.69	$140.21K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$72.51 ₿0.01	$151.25K ₿19.9	$140.21K ₿18.59
6222	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6223	Giddy GIDDY	$0.0001398 ₿0.000000083	-1.14	$139.84K ₿83.16	$0.0001414 ₿0.000000083	$0.0001386 ₿0.000000081	$157.93 ₿0.19	$139.84K ₿83.16	$139.84K ₿83.16
6226	Elumia ELU	$0.0002628 ₿0.00000016	118.93	$139.63K ₿89.44	$0.0002804 ₿0.00000016	$0.0001076 ₿0.00000015	$130.63K ₿128.27	$262.88K ₿168.39	$139.63K ₿89.44
6261	Pickle Finance PICKLE	$0.08361 ₿0.000028	-6.19	$136.78K ₿40.57	$0.08913 ₿0.000029	$0.08084 ₿0.000026	$1.04K ₿0.82	$291.4K ₿94.4	$136.78K ₿40.57
6279	OATH OATH	$0.0007829 ₿0.00000034	1.66	$134.21K ₿50.67	$0.0007831 ₿0.00000035	$0.00073 ₿0.00000033	$3.65 ₿0.28	$134.29K ₿56.27	$134.21K ₿50.67
6295	Legia Warsaw Fan Token LEG	$0.1423 ₿0.0000059	-0.58	$132.52K ₿12.85	$0.1431 ₿0.0000069	$0.1422 ₿0.0000058	$6.71 ₿0	$711.72K ₿29.72	$132.52K ₿12.85
6296	Juggernaut JGN	$0.00132 ₿0.00000051	-0.91	$132.29K ₿51.98	$0.001842 ₿0.00000054	$0.001275 ₿0.00000050	$4.04K ₿4.17	$198.03K ₿77.81	$132.29K ₿51.98
6302	Siren SI	$0.005859 ₿0.0000010	2.34	$131.52K ₿24.44	$0.005885 ₿0.0000011	$0.00571 ₿0.0000010	$13.19 ₿0	$585.95K ₿108.9	$131.52K ₿24.44
6304	KAP Games KAP	$0.001032 ₿0.0000019	-7.37	$131.2K ₿243.86	$0.001114 ₿0.0000020	$0.001032 ₿0.0000018	$10.94K ₿3.05	$1.03M ₿1.92K	$131.2K ₿243.86
6311	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6330	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6360	Baby BABY	$0.0000001311 ₿0.00000000071	-2.61	$125.16K ₿0	$0.0000001358 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$3.15K ₿18.24	$128.68K ₿714.88	$125.16K ₿0
6411	Dragon Sun DRGN	$0.0001204	0.32	$120.45K	$0.0001206	$0.0001196	$25.95	$120.45K	$120.45K
6412	Eclipse Fi ECLIP	$0.001143 ₿0.0000043	-44.27	$120.26K ₿125.93	$0.002737 ₿0.0000044	$0.001122 ₿0.0000042	$42.54K ₿1.37	$343.07K ₿1.29K	$120.26K ₿125.93
6422	Gunstar Metaverse GSTS	$0.0003548 ₿0.000000070	0.32	$119.26K ₿23.07	$0.0003576 ₿0.000000084	$0.0003498 ₿0.000000060	$292.4 ₿1.36	$141.94K ₿27.46	$119.26K ₿23.07
6437	Grai GRAI	$1.02 ₿0.000014	-0.49	$118.31K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$326.46 ₿4.19	$118.31K ₿81.5	$118.31K ₿81.5
6441	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-4.36	$117.8K ₿12.5	$0.1073 ₿0.0000071	$0.1023 ₿0.0000063	$1.13 ₿0	$513.23K ₿32.97	$117.8K ₿12.5
6450	Lonk LONK	$0.0000003533 ₿0.00000000014	-0.10	$116.93K ₿49.21	$0.0000003558 ₿0.00000000016	$0.00000033 ₿0.00000000014	$370.83 ₿0.58	$132.37K ₿55.71	$116.93K ₿49.21
6461	Hawk Tuah HAWKTUAH	$0.000127	-5.23	$116.1K	$0.000135	$0.000124	$162.18K	$116.1K	$116.1K
6477	CoinChef CHEF	$0.0004021	-2.76	$115.62K	$0.0004166	$0.0003926	$146.27	$402.16K	$115.62K
6496	LitLab Games LITT	$0.0001364 ₿0.00000034	-0.50	$112.73K ₿182.23	$0.0001379 ₿0.00000034	$0.0001359 ₿0.00000033	$51.23 ₿2.93	$368.21K ₿1.03K	$112.73K ₿182.23
6510	MMFinance (Cronos) MMF	$0.0001146 ₿0.000000090	-1.85	$112.08K ₿77.34	$0.0001168 ₿0.000000094	$0.0001136 ₿0.000000089	$296.43 ₿1.47	$114.56K ₿44.75	$112.08K ₿77.34
6514	INU INU	$0.0001119	-14.04	$111.82K	$0.0001365	$0.0001099	$6.29K	$111.82K	$111.82K
6534	Source SOURCE	$0.000201 ₿0.00000065	-12.87	$110.31K ₿273.02	$0.0002362 ₿0.00000071	$0.0001973 ₿0.00000059	$323.21 ₿0.44	$113.72K ₿282.32	$110.31K ₿273.02
6536	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1444 ₿0.0000013	$0.138 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6539	BABYTRUMP BABYTRUMP	$0.002775 ₿0.00000058	-4.08	$110.17K ₿23.19	$0.002893 ₿0.00000065	$0.002746 ₿0.00000057	$1.01K ₿0.34	$110.17K ₿23.19	$110.17K ₿23.19
6548	MEW WOOF DAO MWD	$0.0001094	-1.39	$109.44K	$0.0001115	$0.0001083	$4.86	$109.44K	$109.44K
6558	YAWN YAWN	$0.00001363	-13.14	$108.9K	$0.00001571	$0.00001331	$42.22K	$108.9K	$108.9K
6561	PIZA (Ordinals) PIZA	$0.00508 ₿0.0000069	0.39	$106.68K ₿144.36	$0.00517 ₿0.0000090	$0.00503 ₿0.0000032	$129.46K ₿47.21	$106.68K ₿144.36	$106.68K ₿144.36
6565	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001413 ₿0.000000013	$0.001255 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6570	Kamala Horris KAMA	$0.0001086	-1.90	$108.17K	$0.0001134	$0.000105	$28.47K	$108.17K	$108.17K
6604	Zenlink Network ZLK	$0.001943 ₿0.00000033	-96.37	$105.81K ₿18.01	$0.05354 ₿0.00000040	$0.001351 ₿0.00000032	$9.55 ₿0.54	$138.76K ₿23.62	$105.81K ₿18.01
6608	Clube Atlético Mineiro Fan Token GALO	$0.03203 ₿0.0000045	-0.11	$105.53K ₿17.11	$0.03235 ₿0.0000045	$0.03135 ₿0.0000042	$102.72K ₿0.22	$320.03K ₿45.15	$105.53K ₿17.11
6609	TrainingDietMax TDM	$0.001113	-7.78	$105.53K	$0.001216	$0.001057	$1.56K	$105.53K	$105.53K
6622	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6633	Amulet Protocol AMU	$0.0002258 ₿0.00000058	2.18	$103.54K ₿116.36	$0.0005619 ₿0.00000064	$0.000221 ₿0.00000058	$15.19K ₿50.34	$225.87K ₿555.43	$103.54K ₿116.36
6650	Ember Sword EMBER	$0.0005977	-3.60	$102.4K	$0.0006366	$0.0005731	$103.41K	$1.49M	$102.4K
6658	MILKBAG MILKBAG	$0.0001098	-11.67	$101.62K	$0.0001246	$0.00009027	$7.48K	$101.62K	$101.62K
6665	Leeds United Fan Token LUFC	$0.03351 ₿0.0000083	-2.63	$101.06K ₿35.02	$0.03467 ₿0.0000083	$0.03273 ₿0.0000071	$56.06K ₿0.43	$335.12K ₿83.62	$101.06K ₿35.02
6669	Jason Derulo JASON	$0.0001014	3.13	$100.96K	$0.0001012	$0.00009318	$3.2K	$100.96K	$100.96K
6699	Trrxitte ETX	$0.0009891 ₿0.0000029	-33.34	$98.91K ₿0	$0.00161 ₿0.0000029	$0.0008166 ₿0.0000028	$6.96K ₿0.02	$98.91K ₿293.85	$98.91K ₿0
6718	Aegis Ai AEGIS	$0.000975 ₿0.0000035	-0.78	$97.44K ₿360.03	$0.0009827 ₿0.0000038	$0.0009303 ₿0.0000033	$530.66 ₿4.85	$97.44K ₿363.66	$97.44K ₿360.03
6728	MollarsToken MOLLARS	$0.01396	-2.86	$96.86K	$0.01633	$0.01351	$42.91K	$114.95K	$96.86K
6740	Vector ETH VETH	$2,556.6 ₿0.049	0.85	$96.42K ₿287.38	$2,551.59 ₿0.050	$2,535.12 ₿0.049	$63.45 ₿2.44	$96.42K ₿287.38	$96.42K ₿287.38
6778	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-0.31	$93.4K ₿0	$0.00000009814 ₿0.000000000027	$0.00000009727 ₿0.000000000026	$66.35 ₿0.14	$93.4K ₿26.85	$93.4K ₿0
6788	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6803	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0296 ₿0.00000028	$0.02639 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6804	HeroesChained HEC	$0.001925 ₿0.0000011	-0.82	$95.99K ₿57.55	$0.001949 ₿0.0000013	$0.001838 ₿0.0000011	$104.4K ₿4.01	$192.6K ₿115.47	$95.99K ₿57.55
6822	SpartaDEX SPARTA	$0.002281 ₿0.0000090	0.30	$90.63K ₿291.07	$0.002281 ₿0.0000092	$0.002268 ₿0.0000088	$9.51 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6829	Colon COLON	$0.00009181	-14.24	$90.12K	$0.0001072	$0.00008956	$42.65K	$90.12K	$90.12K
6864	ROCK ROCK	$0.00008729	-0.13	$88.2K	$0.00008901	$0.00008639	$127.26K	$88.2K	$88.2K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}