$3.57T
Capitalização total de mercado
$94.37B
Volume total
BTC 61.13%     ETH 8.69%
Dominância

Página de Resultados 27 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4869 Hubble  HBB $0.005513
₿0.0000040
10.29 $376.39K
₿271.32
$0.005516
₿0.0000041
$0.004979
₿0.0000039
$1.16K
₿8.39
$551.29K
₿403.38
$376.39K
₿271.32
Previsão de Preço do Hubble(hbb)
4872 Perion  PERC $0.009553
₿0.0000057
9.82 $376.08K
₿165.24
$0.009755
₿0.0000066
$0.008604
₿0.0000057
$75.64K
₿5.05
$955.32K
₿578.44
$376.08K
₿165.24
Previsão de Preço do Perion(perc)
4873 CrowdSwap  CROWD $0.0009993
₿0.00000022
-2.93 $375.94K
₿43.62
$0.001286
₿0.00000023
$0.00097
₿0.00000022
$13.91K
₿0.32
$686.54K
₿137.74
$375.94K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4880 Gunstar Metaverse  GSTS $0.001114
₿0.000000070
0.72 $374.44K
₿23.07
$0.001344
₿0.000000084
$0.001082
₿0.000000060
$114.83K
₿1.36
$445.65K
₿27.46
$374.44K
₿23.07
Previsão de Preço do Gunstar Metaverse(gsts)
4881 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2411
₿0.0000022
$0.2203
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
Previsão de Preço do Lunr Token(lunr)
4886 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01616
₿0.00000014
$0.01477
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
4891 VetMe  VETME $0.0003794
₿0.000000051
1.55 $370.83K
₿47.78
$0.0003801
₿0.000000055
$0.0003712
₿0.000000051
$22.99
₿0.16
$379.43K
₿51.52
$370.83K
₿47.78
Previsão de Preço do VetMe(vetme)
4896 ZeroSwap  ZEE $0.004977
₿0.00000042
0.89 $370.1K
₿31.22
$0.004986
₿0.00000043
$0.004915
₿0.00000041
$501.57K
₿10.29
$498.31K
₿42.03
$370.1K
₿31.22
Previsão de Preço do ZeroSwap(zee)
4899 Ethane  C2H6 $0.3691
₿0.000014
1.02 $369.29K
₿0
$0.3695
₿0.000015
$0.3582
₿0.000014
$238.8
₿0.08
$369.29K
₿14.5
$369.29K
₿0
Previsão de Preço do Ethane(c2h6)
4900 r/CryptoCurrency Moons  MOON $0.08527
₿0.0000040
1.20 $368.7K
₿324.53
$0.1065
₿0.0000042
$0.08125
₿0.0000039
$15.62K
₿2
$368.7K
₿324.53
$368.7K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4904 NFTb  NFTB $0.0005189
₿0.00000021
-3.33 $374.55K
₿68.39
$0.0005371
₿0.00000022
$0.0005197
₿0.00000020
$89.58K
₿11.04
$385.19K
₿159.75
$374.55K
₿68.39
Previsão de Preço do NFTb(nftb)
4907 Sakai Vault  SAKAI $0.1118
₿0.000046
-1.25 $366.15K
₿213.75
$0.115
₿0.000047
$0.1109
₿0.000036
$71.78K
₿24.46
$894.81K
₿374.6
$366.15K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
4910 IguVerse IGU  IGU $0.001252
₿0.00000043
0.12 $364.99K
₿106.68
$0.001291
₿0.00000047
$0.001223
₿0.00000043
$105.12K
₿18.05
$500.81K
₿175.69
$364.99K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4915 ArbiDoge  ADOGE $0.00000004538
₿0.0000000000054
2.66 $363.09K
₿43.67
$0.00000004547
₿0.0000000000058
$0.00000004408
₿0.0000000000051
$136.4
₿0.75
$363.09K
₿43.67
$363.09K
₿43.67
Previsão de Preço do ArbiDoge(adoge)
4917 LootBot  LOOT $0.05961
₿0.000012
1.71 $362.49K
₿111.28
$0.06082
₿0.000014
$0.05761
₿0.000012
$184.13K
₿7.94
$596.2K
₿126.89
$362.49K
₿111.28
Previsão de Preço do LootBot(loot)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.183
₿0.0000016
$0.1666
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsão de Preço do MNet Pioneer(neer)
4925 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004322
-7.35 $360.22K
$0.00004729
$0.00004321
$80.5
$4.1M
$360.22K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
4931 Infinity PAD  IPAD $0.0003591
₿0.000000032
-0.30 $359.17K
₿32.77
$0.0003604
$0.0003588
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsão de Preço do Infinity PAD(ipad)
4934 Thorstarter  XRUNE $0.003141
₿0.00000032
4.11 $358.63K
₿36.45
$0.003147
₿0.00000033
$0.002918
₿0.00000031
$1.16K
₿0.32
$1.68M
₿170.93
$358.63K
₿36.45
Previsão de Preço do Thorstarter(xrune)
4935 TenX  PAY $0.003034
₿0.00000015
0.75 $358.5K
₿18.07
$0.003088
₿0.00000015
$0.002737
₿0.00000014
$82.63K
₿0.06
$622.74K
₿31.4
$358.5K
₿18.07
Previsão de Preço do TenX(pay)
4938 Fortune Token  FRTN $0.001457
₿0.00000049
-0.69 $357.84K
₿21.22
$0.001473
₿0.00000050
$0.001415
₿0.00000047
$3.39K
₿0.35
$1.45M
₿488.94
$357.84K
₿21.22
Previsão de Preço do Fortune Token(frtn)
4944 FreeRossDAO  FREE $0.00004614
₿0.0000000015
1.15 $356.09K
₿11.8
$0.00004648
₿0.0000000015
$0.00004542
₿0.0000000014
$128.56
₿0.4
$428.57K
₿14.2
$356.09K
₿11.8
Previsão de Preço do FreeRossDAO(free)
4945 Nodle Network  NODL $0.0003804
₿0.00000012
-4.06 $355.96K
₿460.54
$0.0004453
₿0.00000013
$0.0003805
₿0.00000012
$109.23K
₿2.13
$796.07K
₿1.11K
$355.96K
₿460.54
Previsão de Preço do Nodle Network(nodl)
4956 Landwolf  WOLF $0.000000000837
₿0.00000000000012
-3.67 $352.04K
₿0
$0.000000000873
₿0.00000000000017
$0.000000000801
₿0.000000000000048
$2.7K
₿13.78
$352.04K
$352.04K
₿0
Previsão de Preço do Landwolf(wolf)
4960 Groyper  GROYPER $0.003775
11.26 $351.13K
$0.003779
$0.003168
$7.49K
$351.13K
$351.13K
Previsão de Preço do Groyper(groyper)
4963 AI PIN  AI $0.004566
₿0.0000015
1.32 $350.65K
₿36.68
$0.004604
₿0.0000017
$0.004494
₿0.0000015
$4.62
₿1.08
$456.64K
₿158.76
$350.65K
₿36.68
Previsão de Preço do AI PIN(ai)
4968 BlockchainSpace  GUILD $0.0007684
₿0.000000086
-0.55 $350K
₿38.22
$0.0007726
₿0.000000087
$0.0007683
₿0.000000081
$24.26
₿1.08
$768.41K
₿86.3
$350K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4969 Graviton  GRAV $0.0003191
₿0.000000034
2.26 $349.86K
₿30.68
$0.0003192
₿0.000000035
$0.0003041
₿0.000000034
$71.17
₿0.08
$869.93K
₿90.67
$349.86K
₿30.68
Previsão de Preço do Graviton(grav)
4971 LandRocker  LRT $0.0001496
5.22 $349K
$0.0001817
$0.0001388
$3.1K
$1.5M
$349K
Previsão de Preço do LandRocker(lrt)
4972 PolyPad  POLYPAD $0.0003172
₿0.000000027
3.95 $348.93K
₿31.19
$0.0003172
₿0.000000028
$0.0003013
₿0.000000026
$62.16K
₿0.22
$634.35K
₿56.7
$348.93K
₿31.19
Previsão de Preço do PolyPad(polypad)
4976 WoofWork.io  WOOF $0.0000439
₿0.0000000043
12.23 $346.92K
₿34.39
$0.0000439
₿0.0000000044
$0.00003857
₿0.0000000041
$87.83K
₿4.57
$346.92K
₿34.39
$346.92K
₿34.39
Previsão de Preço do WoofWork.io(woof)
4996 UXD Stablecoin  UXD $1
₿0.000014
0.07 $341.69K
₿102.26
$1.01
₿0.000014
$0.9935
₿0.000014
$1.41K
₿10.6
$9.01M
₿128.33
$341.69K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
5002 Stooges  STOG $0.0001133
2.63 $340.03K
$0.0001143
$0.0001007
$278.44
$340.03K
$340.03K
Previsão de Preço do Stooges(stog)
5007 aiRight  AIRI $0.0002812
₿0.000000087
-0.82 $338.28K
₿99
$0.0002929
₿0.000000088
$0.0002788
₿0.000000085
$856.19
₿3.17
$523.06K
₿163.83
$338.28K
₿99
Previsão de Preço do aiRight(airi)
5014 RepubliK  RPK $0.001686
₿0.00000040
-0.69 $337.35K
₿80.53
$0.001925
₿0.00000040
$0.001658
₿0.00000038
$345.2K
₿32.09
$5.06M
₿1.21K
$337.35K
₿80.53
Previsão de Preço do RepubliK(rpk)
5022 Monavale  MONA $31.97
₿0.0024
1.44 $334.32K
₿25.04
$32.05
₿0.0025
$31.25
₿0.0023
$53.14
₿0.11
$361.3K
₿27.13
$334.32K
₿25.04
Previsão de Preço do Monavale(mona)
5025 Curio Gas Token  CGT $0.003336
-2.74 $333.81K
$0.003628
$0.003278
$648.28
$333.81K
$333.81K
Previsão de Preço do Curio Gas Token(cgt)
5032 Vaultka  VKA $0.008082
₿0.0000019
2.06 $331.36K
₿40.06
$0.008089
₿0.0000020
$0.007721
₿0.0000018
$100.01
₿1.77
$808.85K
₿194.02
$331.36K
₿40.06
Previsão de Preço do Vaultka(vka)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2926
₿0.0000026
$0.2751
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5043 SAFE DEAL  SFD $0.008574
₿0.0000052
-22.76 $328.88K
₿180.01
$0.0111
₿0.0000053
$0.008574
₿0.0000052
$0.21
₿0.38
$329.09K
₿180.14
$328.88K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
5063 PutinCoin  PUT $0.0001461
₿0.000000017
-24.37 $321.04K
₿39.5
$0.0002101
₿0.000000018
$0.0001461
₿0.000000010
$47.54
₿0.03
$3.56M
₿411.22
$321.04K
₿39.5
Previsão de Preço do PutinCoin(put)
5064 Govi  GOVI $0.02078
₿0.0000039
0.38 $320.86K
₿61.34
$0.02078
₿0.0000041
$0.02021
₿0.0000038
$69.69K
₿0.68
$665K
₿127.12
$320.86K
₿61.34
Previsão de Preço do Govi(govi)
5065 XP Network  XPNET $0.0004496
₿0.000000044
-2.10 $320.61K
₿25.6
$0.0004615
₿0.000000046
$0.0004469
₿0.000000043
$92.59K
₿3.02
$449.67K
₿44.57
$320.61K
₿25.6
Previsão de Preço do XP Network(xpnet)
5068 Orchai  OCH $0.05929
₿0.000018
1.99 $320.11K
₿68.62
$0.06696
₿0.000021
$0.0575
₿0.000018
$45.09K
₿8.42
$1.19M
₿378.91
$320.11K
₿68.62
Previsão de Preço do Orchai(och)
5072 Possum  PSM $0.0000866
₿0.000000013
0.64 $319.12K
₿0
$0.00008679
₿0.000000014
$0.0000854
₿0.000000013
$106.39
₿0.13
$866.36K
₿139.49
$319.12K
₿0
Previsão de Preço do Possum(psm)
5077 Shroom.Finance  SHROOM $0.006187
₿0.00000086
0.38 $317.97K
₿44.33
$0.006214
₿0.00000087
$0.005378
₿0.00000075
$29.7K
₿0.68
$405.66K
₿56.55
$317.97K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5078 MindCoin  MIND $0.00000423
1.93 $317.54K
$0.00000424
$0.00000406
$3.33K
$317.54K
$317.54K
Previsão de Preço do MindCoin(mind)
5079 Sphere Finance  SPHERE $0.00004138
₿0.0000000077
4.97 $317.46K
₿59.73
$0.00004174
₿0.0000000082
$0.00003893
₿0.0000000077
$178.23
₿0.01
$370.93K
₿69.79
$317.46K
₿59.73
Previsão de Preço do Sphere Finance(sphere)
5080 SnailBrook  SNAIL $0.00000385
₿0.0000000029
2.94 $317.39K
₿234.42
$0.0003218
₿0.0000000029
$0.0003093
₿0.0000000028
$1.64
₿0.6
$317.39K
₿291.66
$317.39K
₿234.42
Previsão de Preço do SnailBrook(snail)
5092 GroveCoin  GRV $0.004219
₿0.00000094
0.04 $314.12K
₿70.32
$0.004251
₿0.00000097
$0.004049
₿0.00000092
$119.76K
₿24.08
$334.16K
₿74.8
$314.12K
₿70.32
Previsão de Preço do GroveCoin(grv)
5095 UpBots  MBXN $0.0006279
₿0.000000028
-0.14 $314.09K
₿12.19
$0.000634
₿0.000000064
$0.0006225
₿0.000000027
$1.61
₿0
$314.09K
₿14.08
$314.09K
₿12.19
Previsão de Preço do UpBots(mbxn)
5099 VIKITA  VIKITA $0.0003125
0.49 $312.53K
$0.0003128
$0.0003108
$10.25
$312.53K
$312.53K
Previsão de Preço do VIKITA(vikita)
5107 Biaoqing  BIAO $0.0003112
4.52 $311.26K
$0.0003344
$0.0002884
$49.15K
$311.26K
$311.26K
Previsão de Preço do Biaoqing(biao)
5111 Chumbi Valley  CHMB $0.00001474
₿0.0000000042
-1.71 $310.83K
₿83.06
$0.00001522
₿0.0000000043
$0.00001446
₿0.0000000041
$178K
₿2.69
$403.77K
₿125.08
$310.83K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
5113 Cheese  CHEESE $0.0003098
-0.55 $309.84K
$0.0003123
$0.0003001
$1.37K
$309.84K
$309.84K
Previsão de Preço do Cheese(cheese)
5119 VIP  VIP $0.000000000636
₿0.00000000000025
2.73 $308.75K
₿0
$0.00000002848
₿0.00000000000025
$0.00000002741
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
Previsão de Preço do VIP(vip)
5120 ROCK  ROCK $0.0163
0 $308.41K
$0
$0
$12.67
$342.38K
$308.41K
Previsão de Preço do ROCK(rock)
5125 Cirus  CIRUS $0.001466
₿0.00000044
3.84 $307.95K
₿45.44
$0.001467
₿0.00000048
$0.001361
₿0.00000043
$100.83K
₿8.31
$310.55K
₿94.63
$307.95K
₿45.44
Previsão de Preço do Cirus(cirus)
5127 Prisma mkUSD  MKUSD $1
₿0.000014
0.27 $306.8K
₿274.54
$1.01
₿0.000014
$0.999
₿0.000014
$1.19K
₿20.71
$306.8K
₿274.54
$306.8K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
5128 Silly Goose  GOO $0.0003067
₿0.000000084
0.89 $306.78K
₿83.78
$0.0003071
₿0.00000010
$0.0002964
₿0.000000080
$286.24
₿1.75
$306.78K
₿83.78
$306.78K
₿83.78
Previsão de Preço do Silly Goose(goo)
5131 REV3AL  REV3L $0.0007342
₿0.00000028
0.52 $306.55K
₿118.08
$0.0007412
₿0.00000030
$0.0007304
₿0.00000027
$42.75
₿2.29
$734.27K
₿283.23
$306.55K
₿118.08
Previsão de Preço do REV3AL(rev3l)
5134 DeepOnion  ONION $0.01519
₿0.0000011
0 $305.14K
₿22.68
$0.1238
₿0.0000011
$0.1238
₿0.0000011
$2.17
₿0
$0
$305.14K
₿22.68
Previsão de Preço do DeepOnion(onion)
5135 Manifest  MANIFEST $0.000305
3.97 $305.04K
$0.0003102
$0.0002875
$4.32K
$305.04K
$305.04K
Previsão de Preço do Manifest(manifest)
5138 McLaren F1 Fan Token  MCL $0.00787
₿0.00000034
8.91 $304.52K
₿13.19
$0.03823
₿0.00000034
$0.03244
₿0.00000029
$6.04K
₿0.25
$304.52K
₿13.19
$304.52K
₿13.19
Previsão de Preço do McLaren F1 Fan Token(mcl)
5149 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3233
₿0.0000029
$0.3145
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
Previsão de Preço do Trrxitte(trrxitte)
5158 Lonk  LONK $0.0000009003
₿0.00000000014
0.79 $299.43K
₿49.21
$0.0000009592
₿0.00000000016
$0.0000008102
₿0.00000000014
$8.24K
₿0.58
$338.98K
₿55.71
$299.43K
₿49.21
Previsão de Preço do Lonk(lonk)
5164 JulSwap  JULD $0.0005023
₿0.000000068
-3.09 $297.48K
₿40.55
$0.0005194
₿0.000000068
$0.000495
₿0.000000066
$219.08K
₿1.76
$401.89K
₿54.78
$297.48K
₿40.55
Previsão de Preço do JulSwap(juld)
5165 Neuroni AI  NEURONI $0.03637
₿0.0000088
0.26 $297.28K
₿72.22
$0.9952
₿0.0000090
$0.9305
₿0.0000084
$1.04K
₿0.22
$309.18K
₿75.12
$297.28K
₿72.22
Previsão de Preço do Neuroni AI(neuroni)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006625
₿0.000000060
$0.006382
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsão de Preço do DAEX(dax)
5180 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.03007
₿0.00000027
$0.02868
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
Previsão de Preço do CropBytes(cbx)
5181 ADA  ADASOL $0.0002942
₿0.000000044
-1.65 $294.16K
₿0
$0.0003001
₿0.000000045
$0.000292
₿0.000000036
$131.81K
₿2.94
$294.16K
₿45.07
$294.16K
₿0
Previsão de Preço do ADA(adasol)
5185 BitCone  CONE $0.0000004985
₿0.000000000077
2.01 $293.3K
₿45.96
$0.0000004993
₿0.000000000082
$0.0000004798
₿0.000000000077
$92.97
₿0.15
$303.6K
₿47.18
$293.3K
₿45.96
Previsão de Preço do BitCone(cone)
5203 FireStarter  FLAME $0.004218
₿0.0000014
0.72 $288.34K
₿100.12
$0.004218
₿0.0000015
$0.004116
₿0.0000014
$200.18K
₿4.92
$420.88K
₿146.14
$288.34K
₿100.12
Previsão de Preço do FireStarter(flame)
5205 Subsocial  SUB $0.0003402
₿0.000000074
-4.53 $287.75K
₿62.68
$0.0003564
₿0.000000080
$0.0003373
₿0.000000072
$145.87
₿1.41
$341.82K
₿74.58
$287.75K
₿62.68
Previsão de Preço do Subsocial(sub)
5209 Juice Finance  JUICE $0.0003967
₿0.0000022
0.62 $287.09K
₿0
$0.000397
₿0.0000025
$0.0003846
₿0.0000022
$86.45K
₿25.86
$397.05K
₿2.39K
$287.09K
₿0
Previsão de Preço do Juice Finance(juice)
5211 Sacabam  SCB $0.000000007161
₿0.00000000000077
0.12 $286.12K
₿30.73
$0.000000007174
₿0.00000000000086
$0.000000006993
₿0.00000000000075
$507.22
₿2.96
$336.61K
₿36.15
$286.12K
₿30.73
Previsão de Preço do Sacabam(scb)
5219 Cloakcoin  CLOAK $0.04691
₿0.0000012
-5.15 $284.33K
₿7.76
$0.149
₿0.0000013
$0.1413
₿0.0000012
$0.05
₿0
$284.35K
₿5.81
$284.33K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
5222 Vestate  VES $0.001973
₿0.00000038
-2.17 $283.61K
₿0
$0.002119
₿0.00000042
$0.001956
₿0.00000034
$2.05K
₿4.74
$986.8K
₿192.92
$283.61K
₿0
Previsão de Preço do Vestate(ves)
5225 NOOT (Ordinals)  NOOT $0.0002831
₿0.000000053
8.73 $283.2K
₿54.55
$0.0003069
₿0.000000078
$0.0002594
₿0.000000030
$97.1K
₿9.88
$283.2K
₿54.55
$283.2K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
5230 Hourglass  WAIT $0.002885
₿0.0000013
1.43 $282.07K
₿133.73
$0.002885
₿0.0000014
$0.002808
₿0.0000012
$102.58
₿3.12
$282.07K
₿133.73
$282.07K
₿133.73
Previsão de Preço do Hourglass(wait)
5239 FoFar  FOFAR $0.0002802
-1.31 $280.23K
$0.0002878
$0.0002781
$2.72K
$280.23K
$280.23K
Previsão de Preço do FoFar(fofar)
5245 Dojo Protocol  DOAI $0.0006207
-0.25 $278.95K
$0.0006245
$0.0006097
$149.86K
$620.74K
$278.95K
Previsão de Preço do Dojo Protocol(doai)
5246 TitanSwap  TITAN $0.0003084
₿0.000000050
0.22 $232.3K
₿37.69
$0.0003705
₿0.000000050
$0.0002461
₿0.000000049
$18.25K
₿1
$308.45K
₿50.04
$232.3K
₿37.69
Previsão de Preço do TitanSwap(titan)
5251 Genius  GENI $0.0000009128
₿0.000000000074
7.26 $277.52K
₿20.61
$0.0000009164
₿0.000000000078
$0.0000008447
₿0.000000000066
$916.29
₿0.03
$588.71K
$277.52K
₿20.61
Previsão de Preço do Genius(geni)
5266 Bumper  BUMP $0.001393
₿0.00000057
-30.19 $272.61K
₿102.43
$0.001995
₿0.00000058
$0.001316
₿0.00000056
$601.13
₿2.54
$348.28K
₿143.69
$272.61K
₿102.43
Previsão de Preço do Bumper(bump)
5269 New Order  NEWO $0.001601
₿0.00000013
-9.80 $271.79K
₿22.19
$0.01588
₿0.00000014
$0.01087
₿0.000000099
$55.8
₿0.36
$1.28M
₿104.6
$271.79K
₿22.19
Previsão de Preço do New Order(newo)
5272 Pickle Finance  PICKLE $0.1672
₿0.000028
-2.41 $271.06K
₿40.57
$0.1713
₿0.000029
$0.1636
₿0.000026
$13.16
₿0.82
$583.48K
₿94.4
$271.06K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5278 Rainbow Token  RBW $0.001079
₿0.00000073
1.38 $270.43K
₿170.46
$0.001077
₿0.00000079
$0.001048
₿0.00000071
$0.86
₿9.15
$1.08M
₿725.8
$270.43K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5279 Badmad Robots  METAL $0.0003464
₿0.00000073
3.74 $270.38K
₿529.52
$0.0003564
₿0.0000014
$0.0003251
₿0.00000069
$95.12K
₿7.24
$952.6K
₿2.02K
$270.38K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5283 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
Previsão de Preço do Tori the Cat(tori)
5284 FOAM  FOAM $0.0007596
₿0.00000061
-3.58 $269.96K
₿219.53
$0.0008348
₿0.00000063
$0.0007313
₿0.00000061
$129.07
₿0.01
$759.67K
₿617.77
$269.96K
₿219.53
Previsão de Preço do FOAM(foam)
5286 Taki Games  TAKI $0.0002302
₿0.00000037
0.31 $269.62K
₿440.15
$0.0002304
₿0.00000041
$0.0002291
₿0.00000037
$97.54K
₿3.16
$690.83K
₿1.13K
$269.62K
₿440.15
Previsão de Preço do Taki Games(taki)
5296 Amulet Protocol  AMU $0.0004796
₿0.00000058
-1.13 $265.64K
₿116.36
$0.000533
₿0.00000064
$0.0004479
₿0.00000058
$2.66K
₿50.34
$479.66K
₿555.43
$265.64K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
5303 My DeFi Pet  DPET $0.005301
₿0.00000091
3.09 $266.31K
₿45.68
$0.005302
₿0.00000091
$0.0047
₿0.00000088
$591.73
₿1.02
$530.18K
₿90.95
$266.31K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
5305 Eclipse Fi  ECLIP $0.002576
₿0.0000043
-10.53 $265.63K
₿125.93
$0.002966
₿0.0000044
$0.002543
₿0.0000042
$96.38K
₿1.37
$773.04K
₿1.29K
$265.63K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
5306 Meme AI Coin  MEMEAI $0.0003646
₿0.000000087
1.41 $265.45K
₿63.82
$0.0003838
₿0.00000010
$0.0003592
₿0.000000079
$81.52K
₿2.77
$322.62K
₿77.61
$265.45K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
5311 X world Games  XWG $0.00007729
₿0.000000030
3.88 $264.11K
₿102.05
$0.00007923
₿0.000000032
$0.00007441
₿0.000000029
$90.23K
₿2.33
$767.85K
₿300.28
$264.11K
₿102.05
Previsão de Preço do X world Games(xwg)
5316 Exorde  EXD $0.005525
₿0.00000092
-0.01* $262.92K
₿35.21
$0.005526
₿0.00000092
$0.005525
₿0.00000088
$76.37
₿0.97
$1.05M
₿174.57
$262.92K
₿35.21
Previsão de Preço do Exorde(exd)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03095
₿0.00000028
$0.02971
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.