Result Page 27 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5806	Razor Network RAZOR	$0.0003397 ₿0.00000011	-1.77	$190.69K ₿64.53	$0.0003739 ₿0.00000011	$0.0003397 ₿0.00000011	$18.73 ₿0.67	$339.79K ₿115	$190.69K ₿64.53
5812	Metavault Trade MVX	$0.07559 ₿0.000033	-11.08	$189.97K ₿84.99	$0.08501 ₿0.000035	$0.07351 ₿0.000033	$612.43 ₿3.9	$302.42K ₿135.31	$189.97K ₿84.99
5813	Comsats CSAS	$0.0001895 ₿0.00000015	-2.79	$189.56K ₿153.5	$0.000206 ₿0.00000015	$0.0001819 ₿0.00000013	$105.32K ₿11.31	$189.56K ₿153.5	$189.56K ₿153.5
5814	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01326 ₿0.00000012	$0.01223 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5815	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-5.80	$188.59K ₿213.54	$0.1348 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5818	BTC Standard Hashrate Token BTCST	$0.02574 ₿0.0000068	4.13	$187.78K ₿49.92	$0.02952 ₿0.0000070	$0.02425 ₿0.0000066	$110.07K ₿1.54	$386.51K ₿102.76	$187.78K ₿49.92
5823	Crying Cat CRYING	$0.0001936	-4.49	$186.39K	$0.0002087	$0.0001896	$3.83K	$186.39K	$186.39K
5827	Bork BORK	$0.0000186 ₿0.0000000059	-15.07	$185.93K ₿0	$0.00002192 ₿0.0000000063	$0.00001824 ₿0.0000000058	$4.19K ₿34.82	$185.93K ₿60.12	$185.93K ₿0
5836	ClinTex CTi CTI	$0.002198 ₿0.00000073	-2.67	$183.92K ₿61.87	$0.002579 ₿0.00000078	$0.00201 ₿0.00000068	$100.26K ₿5.85	$422.47K ₿142.11	$183.92K ₿61.87
5839	Fluffington FLUFFI	$0.0001834	-1.30	$183.38K	$0.0001858	$0.0001544	$13.15K	$183.38K	$183.38K
5842	mevETH MEVETH	$2,601.86 ₿0.051	-10.05	$182.64K ₿472.57	$2,906.48 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5843	Tidal Finance TIDAL	$0.00002498 ₿0.0000000043	18.85	$182.43K ₿26.31	$0.00002498 ₿0.0000000043	$0.00002 ₿0.0000000041	$95.42K ₿1.72	$458.6K ₿84.89	$182.43K ₿26.31
5855	CVI GOVI	$0.01168 ₿0.0000039	-16.91	$180.68K ₿61.34	$0.01406 ₿0.0000041	$0.01165 ₿0.0000038	$120K ₿0.68	$374.47K ₿127.12	$180.68K ₿61.34
5861	Y2K Y2K	$0.01961 ₿0.0000045	-16.90	$179.96K ₿20.11	$0.02375 ₿0.0000050	$0.01932 ₿0.0000044	$1.51K ₿0.29	$390.94K ₿89.66	$179.96K ₿20.11
5878	Nerva XNV	$0.0093 ₿0.00000058	0.01	$177.28K ₿10.96	$0.009302 ₿0.00000059	$0.009247 ₿0.00000049	$1.59 ₿0.01	$177.29K ₿10.96	$177.28K ₿10.96
5883	Juggernaut JGN	$0.001762 ₿0.00000051	-21.12	$176.51K ₿51.98	$0.002434 ₿0.00000054	$0.001766 ₿0.00000050	$6.38K ₿4.17	$264.21K ₿77.81	$176.51K ₿51.98
5907	NAOS Finance NAOS	$0.002061 ₿0.00000053	-11.97	$173.63K ₿45.16	$0.00237 ₿0.00000055	$0.002033 ₿0.00000052	$104.83K ₿0.69	$451.83K ₿117.58	$173.63K ₿45.16
5915	Pickle Finance PICKLE	$0.1058 ₿0.000028	-20.77	$173.04K ₿40.57	$0.134 ₿0.000029	$0.1055 ₿0.000026	$3.5K ₿0.82	$369.04K ₿94.4	$173.04K ₿40.57
5931	NOOT (Ordinals) NOOT	$0.0001712 ₿0.000000053	-9.57	$171.39K ₿54.55	$0.0001896 ₿0.000000078	$0.0001712 ₿0.000000030	$106.6K ₿9.88	$171.39K ₿54.55	$171.39K ₿54.55
5934	MILKBAG MILKBAG	$0.0001846	-21.36	$170.84K	$0.0002358	$0.0001846	$4.91K	$170.84K	$170.84K
5960	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.00106 ₿0.000000010	$0.0001219 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5962	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01986 ₿0.00000018	$0.01847 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5968	RadioShack RADIO	$0.00004852 ₿0.0000000083	-6.05	$166.8K ₿28.59	$0.00005239 ₿0.0000000093	$0.00004694 ₿0.0000000082	$132.72 ₿0.09	$696.94K ₿119.46	$166.8K ₿28.59
5970	Concave CNV	$0.4153 ₿0.00036	0.02	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5983	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-5.15	$164.23K ₿7.76	$0.1422 ₿0.0000013	$0.1348 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
5984	MNet Continuum NUUM	$0.001237 ₿0.00000062	-4.85	$163.92K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$9K ₿2.99	$1.24M ₿625.96	$163.92K ₿0
5993	TenX PAY	$0.001384 ₿0.00000015	53.62	$163.51K ₿18.07	$0.001615 ₿0.00000015	$0.000901 ₿0.00000014	$5.2K ₿0.06	$284.03K ₿31.4	$163.51K ₿18.07
5999	Keyboard Cat KEYCAT	$0.0001634 ₿0.000000011	-7.09	$163.13K ₿0	$0.0001763 ₿0.000000017	$0.0001606 ₿0.000000011	$2K ₿1.29	$163.13K ₿12.37	$163.13K ₿0
6000	DFX Finance DFX	$0.003746 ₿0.0000015	-7.56	$162.83K ₿66.75	$0.004217 ₿0.0000015	$0.003697 ₿0.0000011	$106.19 ₿0.4	$373.61K ₿153.15	$162.83K ₿66.75
6005	Golden Kappa GKAPPA	$0.0000002089	-9.53	$162.36K	$0.0000002313	$0.0000002059	$937.71	$162.36K	$162.36K
6016	Etherland ELAND	$0.003944 ₿0.0000017	-2.60	$160.97K ₿72.2	$0.004074 ₿0.0000022	$0.003916 ₿0.0000016	$115.21 ₿4.47	$161.52K ₿73.32	$160.97K ₿72.2
6033	King Of Meme LION	$0.000000001459	-9.12	$159.16K	$0.000000001606	$0.000000001436	$8.51	$159.16K	$159.16K
6034	Dojo Protocol DOAI	$0.0003533	-13.54	$159.13K	$0.0004111	$0.0003497	$172.07K	$354.1K	$159.13K
6043	Florence Finance Medici FFM	$0.0007663 ₿0.0000011	-4.54	$158.47K ₿97.45	$0.0008039 ₿0.0000014	$0.0007654 ₿0.0000011	$53.36 ₿4.88	$766.37K ₿1.17K	$158.47K ₿97.45
6049	Source SOURCE	$0.0002877 ₿0.00000065	46.60	$157.52K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.83K ₿0.44	$162.39K ₿282.32	$157.52K ₿273.02
6057	Media Network MEDIA	$0.6279 ₿0.00031	-20.54	$157K ₿77.71	$0.7902 ₿0.00031	$0.6241 ₿0.00030	$7.97K ₿4.05	$545.94K ₿270.22	$157K ₿77.71
6058	Gamestarter GAME	$0.002205 ₿0.0000029	0.37	$156.74K ₿90.72	$0.002225 ₿0.0000030	$0.002194 ₿0.0000028	$282.12K ₿2.67	$220.81K ₿298.23	$156.74K ₿90.72
6059	SOLVE SOLVE	$0.0002228 ₿0.00000037	17.46	$156.74K ₿271.81	$0.0003188 ₿0.00000037	$0.0001232 ₿0.00000035	$3.61K ₿20.05	$184.4K ₿370.31	$156.74K ₿271.81
6060	OneArt 1ART	$0.0004972 ₿0.00000013	-4.17	$156.54K ₿30.77	$0.0005192 ₿0.00000014	$0.0004933 ₿0.00000013	$597.86 ₿0.43	$232.09K	$156.54K ₿30.77
6084	Spike SPIKE	$0.0000003879	-9.25	$153.35K	$0.0000004306	$0.0000003806	$261.12	$153.35K	$153.35K
6092	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02387 ₿0.00000022	$0.01804 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6096	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08132 ₿0.00000077	$0.06698 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6101	GUA GUA	$0.00002421	-10.49	$151.19K	$0.00002712	$0.00002379	$165.67	$151.19K	$151.19K
6102	White Whale WHALE	$0.0002659 ₿0.00000041	-3.13	$150.78K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$23.52 ₿2.18	$177.27K ₿246.81	$150.78K ₿174.13
6104	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002553 ₿0.00000000024	$0.00002459 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6122	Roobee ROOBEE	$0.0001241 ₿0.000000015	-3.78	$149.33K ₿18.83	$0.0001295 ₿0.000000016	$0.0001233 ₿0.000000015	$171.71K ₿2.4	$669.46K ₿84.42	$149.33K ₿18.83
6144	A3S AA	$0.0005942 ₿0.0000097	-4.64	$147.26K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.56M ₿5.12	$178.21K ₿1.94K	$147.26K ₿0
6146	TrainingDietMax TDM	$0.001548	-8.87	$146.9K	$0.001742	$0.001519	$1.22K	$146.9K	$146.9K
6156	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7309 ₿0.0000069	$0.6158 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6157	Giddy GIDDY	$0.0001458 ₿0.000000083	-2.03	$145.86K ₿83.16	$0.00015 ₿0.000000083	$0.000144 ₿0.000000081	$402.17 ₿0.19	$145.86K ₿83.16	$145.86K ₿83.16
6171	LandRocker LRT	$0.00006163	-18.12	$143.76K	$0.00008134	$0.00006013	$1.19K	$616.39K	$143.76K
6197	Nemo Sum NEMO	$0.0001521	-22.97	$141K	$0.0001989	$0.0001489	$25.94K	$148.59K	$141K
6204	Marine Moguls MOGUL	$51.7	0.01*	$139.91K	$51.75	$51.6	$220.86	$516.1K	$139.91K
6210	Planet Finance AQUA	$1.55 ₿0.00020	-2.96	$139.05K ₿18.59	$1.61 ₿0.00020	$1.54 ₿0.00020	$112.84 ₿0.01	$150K ₿19.9	$139.05K ₿18.59
6214	Chumbi Valley CHMB	$0.000006579 ₿0.0000000042	-6.66	$137.68K ₿83.06	$0.000007809 ₿0.0000000043	$0.000006029 ₿0.0000000041	$154.64K ₿2.69	$178.86K ₿125.08	$137.68K ₿83.06
6224	KAP Games KAP	$0.001081 ₿0.0000019	-6.60	$137.76K ₿243.86	$0.001158 ₿0.0000020	$0.001079 ₿0.0000018	$107.05K ₿3.05	$1.08M ₿1.92K	$137.76K ₿243.86
6232	Ferrum Network FRM	$0.0004739 ₿0.0000012	-15.89	$136.66K ₿332.64	$0.0005745 ₿0.0000012	$0.0004523 ₿0.0000012	$224.03K ₿9.19	$284.3K ₿750.24	$136.66K ₿332.64
6235	CatSolHat SOLCAT	$0.001949	-6.67	$136.35K	$0.002642	$0.001904	$12.51K	$136.35K	$136.35K
6237	JulSwap JULD	$0.0002301 ₿0.000000068	-4.12	$136.27K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$90.18K ₿1.76	$184.09K ₿54.78	$136.27K ₿40.55
6242	Natus Vincere Fan Token NAVI	$0.07771 ₿0.0000063	-5.44	$136.1K ₿13.86	$0.08233 ₿0.0000068	$0.07778 ₿0.0000063	$0.38 ₿0	$389.66K ₿31.79	$136.1K ₿13.86
6266	Amulet Protocol AMU	$0.0002896 ₿0.00000058	-6.16	$132.78K ₿116.36	$0.000309 ₿0.00000064	$0.0002723 ₿0.00000058	$18.68K ₿50.34	$289.68K ₿555.43	$132.78K ₿116.36
6267	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.115 ₿0.0000011	$0.1139 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6286	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6297	OATH OATH	$0.0007555 ₿0.00000034	-1.32	$129.54K ₿50.67	$0.0008459 ₿0.00000035	$0.0007255 ₿0.00000033	$7.33 ₿0.28	$129.61K ₿56.27	$129.54K ₿50.67
6298	PIZA (Ordinals) PIZA	$0.006217 ₿0.0000069	-3.23	$129.51K ₿144.36	$0.00674 ₿0.0000090	$0.006114 ₿0.0000032	$190.03K ₿47.21	$129.51K ₿144.36	$129.51K ₿144.36
6326	WEWECOIN WEWE	$0.00000128	0.46	$127.23K	$0.00000128	$0.000001269	$7.92	$127.23K	$127.23K
6346	Zoomer ZOOMER	$0.0003076	-13.48	$124.72K	$0.0004163	$0.0002918	$41.75K	$124.72K	$124.72K
6355	Lonk LONK	$0.0000003715 ₿0.00000000014	-11.84	$123.84K ₿49.21	$0.0000004214 ₿0.00000000016	$0.0000003619 ₿0.00000000014	$18.13 ₿0.58	$140.2K ₿55.71	$123.84K ₿49.21
6360	Vibing Cat VCAT	$0.1137 ₿0.000046	-3.56	$139.09K ₿0	$0.1814 ₿0.000056	$0.09987 ₿0.000041	$34.36K ₿1.29	$139.09K ₿57.83	$139.09K ₿0
6367	TIME TIME	$0.0000002639	-10.09	$122.9K	$0.0000002936	$0.0000002586	$1.55K	$122.9K	$122.9K
6380	BABYTRUMP BABYTRUMP	$0.003073 ₿0.00000058	-8.17	$121.97K ₿23.19	$0.003377 ₿0.00000065	$0.003051 ₿0.00000057	$239.86 ₿0.34	$121.97K ₿23.19	$121.97K ₿23.19
6388	YAWN YAWN	$0.0000152	1.22	$121.59K	$0.00001703	$0.00001325	$47.1K	$121.59K	$121.59K
6396	INU INU	$0.0001209	-7.42	$121.25K	$0.0001908	$0.0001114	$82.3K	$121.25K	$121.25K
6410	Dragon Sun DRGN	$0.0001197	-1.78	$119.75K	$0.0001219	$0.0001193	$13.59	$119.75K	$119.75K
6416	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02869 ₿0.00000027	$0.02736 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6421	Young Boys Fan Token YBO	$0.1031 ₿0.0000065	-10.10	$118.72K ₿12.5	$0.1147 ₿0.0000071	$0.1024 ₿0.0000063	$7.5 ₿0	$517.26K ₿32.97	$118.72K ₿12.5
6429	Ember Sword EMBER	$0.000744	-11.33	$118.11K	$0.0008869	$0.0005906	$116.17K	$1.72M	$118.11K
6440	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.1432 ₿0.0000013	$0.1369 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6443	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6447	Grai GRAI	$1.01 ₿0.000014	-0.29	$117.05K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.2K ₿4.19	$117.05K ₿81.5	$117.05K ₿81.5
6458	The Professor LAB	$0.0001163	33.96	$116.32K	$0.0001514	$0.00008317	$11.95K	$116.32K	$116.32K
6472	Gunstar Metaverse GSTS	$0.0003415 ₿0.000000070	-17.99	$114.83K ₿23.07	$0.0004178 ₿0.000000084	$0.0003406 ₿0.000000060	$2.97K ₿1.36	$136.66K ₿27.46	$114.83K ₿23.07
6473	Crypto Unicorns CU	$0.002425	0.09	$114.73K	$0.002439	$0.002422	$2.03	$225.12K	$114.73K
6484	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	-7.32	$113.42K ₿77.34	$0.0001261 ₿0.000000094	$0.0001137 ₿0.000000089	$2.53K ₿1.47	$115.93K ₿44.75	$113.42K ₿77.34
6491	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03648 ₿0.00000034	$0.03533 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6500	CoinChef CHEF	$0.0003905	-11.17	$111.94K	$0.0004468	$0.0003829	$1.38K	$389.36K	$111.94K
6509	Clube Atlético Mineiro Fan Token GALO	$0.03386 ₿0.0000045	-8.93	$111.59K ₿17.11	$0.03725 ₿0.0000045	$0.03272 ₿0.0000042	$108.95K ₿0.22	$338.39K ₿45.15	$111.59K ₿17.11
6518	Good Games Guild GGG	$0.002791 ₿0.0000015	-3.46	$111.07K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$110.69K ₿4.93	$277.67K ₿154.53	$111.07K ₿61.81
6545	Kamala Horris KAMA	$0.0001095	-10.13	$109.02K	$0.0001221	$0.0001074	$27.96K	$109.02K	$109.02K
6549	Hawk Tuah HAWKTUAH	$0.000119	-0.83	$108.84K	$0.0001289	$0.000117	$163.9K	$108.84K	$108.84K
6557	Aegis Ai AEGIS	$0.00108 ₿0.0000035	-2.32	$108.07K ₿360.03	$0.3973 ₿0.0000038	$0.3502 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6562	CATEX CATEX	$0.0000002668 ₿0.00000000016	503.61	$107.69K ₿0	$0.0000002704 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$77.82K ₿0.79	$236.44K ₿164.99	$107.69K ₿0
6585	Zenlink Network ZLK	$0.001944 ₿0.00000033	-8.58	$105.88K ₿18.01	$0.01649 ₿0.00000040	$0.001607 ₿0.00000032	$24.24 ₿0.54	$138.85K ₿23.62	$105.88K ₿18.01
6621	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,302.92 ₿0.050	$5,167.52 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6660	Colon COLON	$0.000102	-9.05	$100.19K	$0.0001125	$0.00009375	$42.81K	$100.19K	$100.19K
6671	Leeds United Fan Token LUFC	$0.0354 ₿0.0000083	-4.64	$99.28K ₿35.02	$0.03716 ₿0.0000083	$0.03456 ₿0.0000071	$55.12K ₿0.43	$352.58K ₿83.62	$99.28K ₿35.02
6678	Basedmilio BASED	$0.00009885	-11.18	$98.82K	$0.0001113	$0.00009697	$162.51	$98.82K	$98.82K
6682	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001402 ₿0.000000013	$0.001245 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6686	Param PARAM	$0.0003802	-7.23	$98.51K	$0.0004154	$0.0003764	$119.85K	$760.66K	$98.51K
6693	HeroesChained HEC	$0.001969 ₿0.0000011	-8.63	$98.14K ₿57.55	$0.002155 ₿0.0000013	$0.001887 ₿0.0000011	$99.25K ₿4.01	$196.92K ₿115.47	$98.14K ₿57.55
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}