Result Page 27 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6093	Hot Cross HOTCROSS	$0.001348 ₿0.00000015	-0.36	$150.47K ₿17.28	$0.001367 ₿0.00000015	$0.001328 ₿0.00000014	$80.07K ₿3.28	$674.76K ₿77.48	$150.47K ₿17.28
6106	Meme AI Coin MEMEAI	$0.0002048 ₿0.000000087	3.64	$149.18K ₿63.82	$0.000207 ₿0.00000010	$0.0001976 ₿0.000000079	$916.56 ₿2.77	$181.3K ₿77.61	$149.18K ₿63.82
6107	Vent Finance VENT	$0.0006051 ₿0.00000018	0.06	$151.29K ₿47.43	$0.0006051 ₿0.00000018	$0.0006047 ₿0.00000017	$21.01 ₿0.2	$151.29K ₿47.43	$151.29K ₿47.43
6117	HeroesChained HEC	$0.002222 ₿0.0000011	-15.69	$110.87K ₿57.55	$0.004769 ₿0.0000013	$0.00135 ₿0.0000011	$53.09K ₿4.01	$222.46K ₿115.47	$110.87K ₿57.55
6119	Sacabam SCB	$0.00000000366 ₿0.00000000000077	-10.96	$146.21K ₿30.73	$0.000000004164 ₿0.00000000000086	$0.000000003585 ₿0.00000000000075	$1.78K ₿2.96	$172.01K ₿36.15	$146.21K ₿30.73
6123	ZeroSwap ZEE	$0.001976 ₿0.00000042	-15.41	$146.09K ₿31.22	$0.002357 ₿0.00000043	$0.001949 ₿0.00000041	$250.17K ₿10.29	$196.7K ₿42.03	$146.09K ₿31.22
6141	Florence Finance Medici FFM	$0.0006951 ₿0.0000011	-3.22	$143.78K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$17.15 ₿4.88	$695.35K ₿1.17K	$143.78K ₿97.45
6147	Gamestarter GAME	$0.002007 ₿0.0000029	0.65	$142.57K ₿90.72	$0.002046 ₿0.0000030	$0.00196 ₿0.0000028	$131.69K ₿2.67	$200.85K ₿298.23	$142.57K ₿90.72
6148	Zoomer ZOOMER	$0.0003538	-1.63	$143.52K	$0.0003862	$0.0003482	$1.93K	$143.52K	$143.52K
6155	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	-2.48	$141.9K ₿12.85	$0.7558 ₿0.0000069	$0.6368 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6161	Aurox URUS	$0.292 ₿0.000078	-5.09	$141.48K ₿37.19	$0.3125 ₿0.000079	$0.2886 ₿0.000077	$132.13 ₿0.25	$291.91K ₿78.41	$141.48K ₿37.19
6172	HarambeCoin HARAMBE	$0.0000001416 ₿0.00000000023	0.67	$141.15K ₿0	$0.0000001415 ₿0.00000000024	$0.0000001393 ₿0.00000000023	$28.79 ₿0.15	$141.69K ₿235.68	$141.15K ₿0
6173	GUA GUA	$0.00002252	-3.84	$140.74K	$0.00002347	$0.00002241	$198.62	$140.74K	$140.74K
6174	NOOT (Ordinals) NOOT	$0.0001406 ₿0.000000053	3.32	$140.66K ₿54.55	$0.000145 ₿0.000000078	$0.000129 ₿0.000000030	$58.19K ₿9.88	$140.66K ₿54.55	$140.66K ₿54.55
6182	Roobee ROOBEE	$0.000116 ₿0.000000015	-4.63	$139.72K ₿18.83	$0.0001223 ₿0.000000016	$0.0001159 ₿0.000000015	$119.4K ₿2.4	$626.4K ₿84.42	$139.72K ₿18.83
6185	Nodle Network NODL	$0.0001384 ₿0.00000012	-17.76	$137.39K ₿460.54	$0.0001682 ₿0.00000013	$0.0001191 ₿0.00000012	$84.55K ₿2.13	$289.32K ₿1.11K	$137.39K ₿460.54
6193	Reddex LQDX	$0.001144 ₿0.0000014	-16.62	$138.46K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$216.39 ₿5.85	$457.76K ₿568.33	$138.46K ₿117.13
6197	Planet Finance AQUA	$1.54 ₿0.00020	-1.49	$138.12K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$9.98 ₿0.01	$148.99K ₿19.9	$138.12K ₿18.59
6199	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4217 ₿0.0000038	$0.4054 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6200	Holograph HLG	$0.00008995	-27.86	$137.2K	$0.0001296	$0.00008491	$146.08K	$898K	$137.2K
6201	White Whale WHALE	$0.0002332 ₿0.00000041	-6.47	$137.87K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.95 ₿2.18	$160.93K ₿246.81	$137.87K ₿174.13
6235	Giddy GIDDY	$0.0001343 ₿0.000000083	-0.59	$134.33K ₿83.16	$0.0001351 ₿0.000000083	$0.0001334 ₿0.000000081	$87.57 ₿0.19	$134.33K ₿83.16	$134.33K ₿83.16
6271	OATH OATH	$0.0007612 ₿0.00000034	4.24	$130.5K ₿50.67	$0.0007711 ₿0.00000035	$0.0006478 ₿0.00000033	$2.02 ₿0.28	$130.57K ₿56.27	$130.5K ₿50.67
6290	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1189 ₿0.0000011	$0.1178 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6310	OneArt 1ART	$0.0004015 ₿0.00000013	-2.40	$126.43K ₿30.77	$0.0004116 ₿0.00000014	$0.0004004 ₿0.00000013	$155.17 ₿0.43	$187.84K	$126.43K ₿30.77
6319	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.72	$125.96K ₿81.11	$0.008783 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6323	Spike SPIKE	$0.0000003201	-4.94	$126.7K	$0.000000337	$0.000000315	$18.49	$126.7K	$126.7K
6353	KAP Games KAP	$0.0009505 ₿0.0000019	-3.96	$120.85K ₿243.86	$0.001028 ₿0.0000020	$0.0008612 ₿0.0000018	$65.04K ₿3.05	$950.6K ₿1.92K	$120.85K ₿243.86
6355	Natus Vincere Fan Token NAVI	$0.07009 ₿0.0000063	-2.90	$122.42K ₿13.86	$0.07219 ₿0.0000068	$0.07004 ₿0.0000063	$7.31 ₿0	$350.49K ₿31.79	$122.42K ₿13.86
6357	TrainingDietMax TDM	$0.001283	4.84	$121.79K	$0.001293	$0.00119	$837.91	$121.79K	$121.79K
6358	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06445 ₿0.00000059	$0.05392 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6362	Colon COLON	$0.0001098	-15.04	$107.8K	$0.0001298	$0.0001076	$44.04K	$107.8K	$107.8K
6382	Vibing Cat VCAT	$0.09842 ₿0.000046	-13.58	$120.87K ₿0	$0.115 ₿0.000056	$0.09799 ₿0.000041	$1.88K ₿1.29	$120.87K ₿57.83	$120.87K ₿0
6389	MILKBAG MILKBAG	$0.0001285	-4.74	$118.91K	$0.0001355	$0.0001268	$199.06	$118.91K	$118.91K
6395	Hawk Tuah HAWKTUAH	$0.000131	0.75	$119.76K	$0.000135	$0.000126	$162.41K	$119.76K	$119.76K
6403	Grai GRAI	$1 ₿0.000014	0.55	$118.37K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.08K ₿4.19	$118.37K ₿81.5	$118.37K ₿81.5
6407	Young Boys Fan Token YBO	$0.1029 ₿0.0000065	-0.07	$118.09K ₿12.5	$0.103 ₿0.0000071	$0.101 ₿0.0000063	$15.85 ₿0	$514.52K ₿32.97	$118.09K ₿12.5
6428	WEWECOIN WEWE	$0.00000117	-1.84	$116.82K	$0.00000119	$0.00000117	$1.56	$116.82K	$116.82K
6430	King Of Meme LION	$0.000000001066	-7.40	$116.44K	$0.000000001155	$0.00000000105	$1.52K	$116.44K	$116.44K
6436	Ferrum Network FRM	$0.0004409 ₿0.0000012	116.52	$124.64K ₿332.64	$0.0007902 ₿0.0000012	$0.0001802 ₿0.0000012	$472.57K ₿9.19	$259.3K ₿750.24	$124.64K ₿332.64
6449	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006995 ₿0.00000000064	$0.00005435 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6467	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6477	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6480	MollarsToken MOLLARS	$0.01411	-3.05	$98.27K	$0.01658	$0.01396	$42.24K	$116.61K	$98.27K
6489	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6501	Love Monster LOVE	$0.00002453	31.68	$110.36K	$0.00002636	$0.00001807	$81.56K	$110.36K	$110.36K
6506	LitLab Games LITT	$0.0001332 ₿0.00000034	0.50	$110.09K ₿182.23	$0.0001325 ₿0.00000034	$0.0001325 ₿0.00000033	$36.15 ₿2.93	$359.59K ₿1.03K	$110.09K ₿182.23
6516	MAGA: Fight for Trump TRUMPCOIN	$0.0001084	-22.61	$109.48K	$0.0001443	$0.0001054	$232.88K	$109.48K	$109.48K
6527	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.01	$108.92K ₿130.99	$0.0001 ₿0.00000054	$0.00009802 ₿0.00000044	$357.08 ₿5.35	$108.92K ₿499.63	$108.92K ₿130.99
6531	Etherland ELAND	$0.002662 ₿0.0000017	-0.25	$108.85K ₿72.2	$0.00267 ₿0.0000022	$0.002662 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6549	YAWN YAWN	$0.00001343	-14.35	$107.43K	$0.00001576	$0.00001322	$42.31K	$107.43K	$107.43K
6556	SOLVE SOLVE	$0.0001259 ₿0.00000037	-19.48	$107.09K ₿271.81	$0.0002838 ₿0.00000037	$0.0001209 ₿0.00000035	$6.28K ₿20.05	$125.99K ₿370.31	$107.09K ₿271.81
6566	CatSolHat SOLCAT	$0.001521	-7.47	$106.32K	$0.001649	$0.001493	$1.28K	$106.32K	$106.32K
6569	BABYTRUMP BABYTRUMP	$0.002671 ₿0.00000058	-5.96	$106.04K ₿23.19	$0.002847 ₿0.00000065	$0.00267 ₿0.00000057	$2.93 ₿0.34	$106.04K ₿23.19	$106.04K ₿23.19
6580	Eclipse Fi ECLIP	$0.0009877 ₿0.0000043	-0.99	$105.36K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$49.09 ₿1.37	$296.52K ₿1.29K	$105.36K ₿125.93
6582	Clube Atlético Mineiro Fan Token GALO	$0.03225 ₿0.0000045	-3.42	$105.31K ₿17.11	$0.03339 ₿0.0000045	$0.03191 ₿0.0000042	$741.9 ₿0.22	$319.35K ₿45.15	$105.31K ₿17.11
6584	MMFinance (Cronos) MMF	$0.0001072 ₿0.000000090	-1.98	$105.01K ₿77.34	$0.0001098 ₿0.000000094	$0.0001064 ₿0.000000089	$685.81 ₿1.47	$107.34K ₿44.75	$105.01K ₿77.34
6588	Dojo Protocol DOAI	$0.0002333	5.34	$104.87K	$0.0002346	$0.0002202	$74.39K	$233.36K	$104.87K
6596	Baby BABY	$0.0000001094 ₿0.00000000071	-16.05	$104.52K ₿0	$0.0000001308 ₿0.00000000075	$0.0000001072 ₿0.00000000065	$2.63K ₿18.24	$107.46K ₿714.88	$104.52K ₿0
6611	Crypto Unicorns CU	$0.002193	-3.22	$103.78K	$0.002266	$0.002176	$25.35	$203.64K	$103.78K
6645	Source SOURCE	$0.0001839 ₿0.00000065	19.43	$101.68K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$317.58 ₿0.44	$104.81K ₿282.32	$101.68K ₿273.02
6668	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1481 ₿0.0000013	$0.1416 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6680	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4108 ₿0.0000038	$0.3622 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6691	INU INU	$0.00009907	-4.41	$98.92K	$0.0001039	$0.00009702	$185.84	$98.92K	$98.92K
6703	DFX Finance DFX	$0.002247 ₿0.0000015	7.99	$97.99K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$531.69 ₿0.4	$224.83K ₿153.15	$97.99K ₿66.75
6712	Nemo Sum NEMO	$0.0001048	-8.15	$97.38K	$0.0001156	$0.0001013	$3.51K	$102.62K	$97.38K
6717	Leeds United Fan Token LUFC	$0.03208 ₿0.0000083	-1.57	$96.76K ₿35.02	$0.03274 ₿0.0000083	$0.03171 ₿0.0000071	$53.93K ₿0.43	$320.86K ₿83.62	$96.76K ₿35.02
6744	Jason Derulo JASON	$0.00009503	-4.33	$94.67K	$0.00009932	$0.00009215	$4.28K	$94.67K	$94.67K
6751	Marvin On Base MOB	$0.0000000627	0.58	$94.06K	$0.00000006366	$0.00000006108	$829.21	$94.06K	$94.06K
6781	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,483.76 ₿0.050	$5,343.74 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6799	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6808	Zenlink Network ZLK	$0.001647 ₿0.00000033	-9.99	$89.68K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$24.88 ₿0.54	$117.61K ₿23.62	$89.68K ₿18.01
6814	Curio Gas Token CGT	$0.0008946	49.07	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6815	FOAM FOAM	$0.0002515 ₿0.00000061	-1.98	$89.38K ₿219.53	$0.0002572 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6828	Picasso PICA	$0.00000966 ₿0.00000016	-1.43	$88.9K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$353.09 ₿12.47	$11.14 ₿1.69K	$88.9K ₿788.57
6847	CATEX CATEX	$0.0000002166 ₿0.00000000016	306.27	$87.53K ₿0	$0.0000002207 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$69.97K ₿0.79	$192.16K ₿164.99	$87.53K ₿0
6850	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007926 ₿0.0000000073	$0.0006923 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6859	ROCK ROCK	$0.00008741	-0.71	$86.81K	$0.00008901	$0.00008637	$54.89K	$86.81K	$86.81K
6860	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007439 ₿0.0000000068	$0.0006423 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6879	OccamFi OCC	$0.00336 ₿0.0000032	-2.75	$85.53K ₿82.56	$0.003465 ₿0.0000037	$0.001086 ₿0.0000032	$15.15 ₿1.5	$335.39K ₿323.76	$85.53K ₿82.56
6887	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001096 ₿0.000000010	$0.000126 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6939	Pickle Finance PICKLE	$0.04955 ₿0.000028	-3.01	$81.94K ₿40.57	$0.05127 ₿0.000029	$0.04885 ₿0.000026	$33.19 ₿0.82	$172.92K ₿94.4	$81.94K ₿40.57
6969	Puffy PUFFY	$0.00000179	-1.42	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6974	BABYLONG $BABYLONG	$0.00000008435 ₿0.000000000026	-1.51	$79.47K ₿0	$0.00000008567 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$119.02 ₿0.14	$79.47K ₿26.85	$79.47K ₿0
6995	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3784 ₿0.0000034	$0.3589 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6997	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7003	sunpepe SUNPEPE	$0.00007789	-1.55	$77.92K	$0.00007912	$0.00007765	$22.47	$77.92K	$77.92K
7014	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7018	Gunstar Metaverse GSTS	$0.0002283 ₿0.000000070	-2.40	$76.74K ₿23.07	$0.0002344 ₿0.000000084	$0.000228 ₿0.000000060	$186.86 ₿1.36	$91.33K ₿27.46	$76.74K ₿23.07
7031	Juggernaut JGN	$0.000756 ₿0.00000051	-7.93	$75.73K ₿51.98	$0.0008219 ₿0.00000054	$0.0007487 ₿0.00000050	$304.51 ₿4.17	$113.35K ₿77.81	$75.73K ₿51.98
7036	Good Games Guild GGG	$0.001886 ₿0.0000015	-1.83	$75.45K ₿61.81	$0.001926 ₿0.0000015	$0.001878 ₿0.0000015	$81.55K ₿4.93	$188.63K ₿154.53	$75.45K ₿61.81
7037	Amulet Protocol AMU	$0.0001643 ₿0.00000058	-10.95	$75.54K ₿116.36	$0.0001848 ₿0.00000064	$0.0001607 ₿0.00000058	$489.76 ₿50.34	$164.33K ₿555.43	$75.54K ₿116.36
7042	Media Network MEDIA	$0.3009 ₿0.00031	-23.21	$76.59K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.76K ₿4.05	$266.31K ₿270.22	$76.59K ₿77.71
7056	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	-7.64	$74.56K ₿56.14	$0.00000000011 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$108.64 ₿4.06	$78.54K ₿59.14	$74.56K ₿56.14
7057	SmartCash SMART	$0.00002525 ₿0.0000000020	-7.86	$73.97K ₿5.91	$0.00002741 ₿0.0000000029	$0.00002483 ₿0.0000000010	$0.03 ₿0	$125.22K ₿10	$73.97K ₿5.91
7060	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7061	Bugna BGA	$0.000001579	25.38	$74.33K	$0.000001579	$0.00000119	$31.42	$74.33K	$74.33K
7063	JulSwap JULD	$0.000125 ₿0.000000068	38.87	$74.03K ₿40.55	$0.000125 ₿0.000000068	$0.00009003 ₿0.000000066	$4.59 ₿1.76	$100.02K ₿54.78	$74.03K ₿40.55
7077	Ethos Reserve Note ERN	$0.971 ₿0.000014	-0.82	$73.49K ₿31.04	$0.9818 ₿0.000014	$0.9629 ₿0.000013	$891.91 ₿1.46	$73.49K ₿31.05	$73.49K ₿31.04
7084	Datamall Coin DMC	$0.0001908 ₿0.0000013	-1.20	$73.08K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$19.31K ₿3.82	$94.79K ₿672.06	$73.08K ₿518.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}