Page de résultats 27 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3089)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9622	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9628	Dojo Protocol DOAI	$0.00004763	1.50	$21.34K	$0.00004898	$0.00004229	$12.21K	$47.49K	$21.34K
9687	The Void VOID	$0.0003405 ₿0.00000038	7.04	$20.66K ₿0	$0.0003407 ₿0.	$0.0002773 ₿0.	$33.55 ₿0	$34.06K ₿38.59	$20.66K ₿0
9731	Tron Cat TCAT	$0.00002014	-0.19	$20.14K	$0.00002019	$0.00002008	$6.36	$20.14K	$20.14K
9734	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9751	Bird Money BIRD	$0.1674 ₿0.00033	-0.24	$19.98K ₿33.06	$0.1684 ₿0.00033	$0.1664 ₿0.00032	$14.52 ₿0.37	$23.44K ₿47.01	$19.98K ₿33.06
9765	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.61	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.46 ₿43.86	$66.43K ₿122.39	$19.82K ₿113.82
9778	Bill the Bear BILL	$0.00000002215	-1.22	$19.69K	$0.00000002265	$0.00000002215	$107.54	$19.69K	$19.69K
9789	Predict Crypto PREAI	$0.000002309	-0.05	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9791	Young Boys Fan Token YBO	$0.02665 ₿0.0000065	-17.14	$19.6K ₿12.5	$0.03218 ₿0.0000071	$0.02622 ₿0.0000063	$3.62 ₿0	$133.27K ₿32.97	$19.6K ₿12.5
9806	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9839	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9886	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9941	KOLT $KOLT	$0.000018	0	$18.01K	$0	$0	$6.02	$18.01K	$18.01K
9945	VENKO $VENKO	$0.00000003011	1.61	$17.98K	$0.00000003011	$0.00000002882	$336.6	$30.11K	$17.98K
9948	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9849 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9961	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4023 ₿0.0000044	$0.3877 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10057	TOPIA TOPIA	$0.00001078 ₿0.0000010	0.30	$17.03K ₿909.09	$0.00001081 ₿0.0000011	$0.00001069 ₿0.0000010	$2.27 ₿5.14	$53.89K ₿5.16K	$17.03K ₿909.09
10081	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10116	MetalCore MCG	$0.00003958	0.71	$16.41K	$0.00003958	$0.00003931	$3.96	$16.41K	$16.41K
10189	SLIME SLIME	$0.00001779	0	$15.81K	$0	$0	$46.1	$15.81K	$15.81K
10216	Hector Network HEC	$0.006428 ₿0.00010	1.76	$15.59K ₿250.89	$0.006428 ₿0.00010	$0.006317 ₿0.00010	$1.19 ₿0	$20.35K ₿327.36	$15.59K ₿250.89
10239	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04018 ₿0.00000043	$0.03823 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10318	Sensi SENSI	$0.00006161 ₿0.00000011	0.38	$14.73K ₿24.55	$0.00006163 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10342	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10346	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05405 ₿0.00000059	$0.05086 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10355	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10531	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10545	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01813 ₿0.00000019	$0.0172 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10548	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.06 ₿0.000011	$0.994 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10596	Buttercat BUTT	$0.00001277	-1.23	$12.78K	$0.00001294	$0.00001268	$108.22	$12.78K	$12.78K
10614	Neva NEVA	$0.0002017	-0.05	$12.67K	$0.0002019	$0.0002001	$3.37	$20.17K	$12.67K
10721	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.13 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10836	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001813 ₿0.0000000019	$0.0001791 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10878	Cyberpunk City CYBER	$0.0002989 ₿0.0000022	-3.34	$11.2K ₿75.37	$0.0003092 ₿0.0000023	$0.0002922 ₿0.0000022	$0.71 ₿0.23	$28.09K ₿209.8	$11.2K ₿75.37
10952	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10957	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1838 ₿0.0000020	$0.07613 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10978	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06606 ₿0.00000072	$0.06273 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11044	Dechat DECHAT	$0.002793 ₿0.000027	-16.07	$10.34K ₿100.41	$0.003334 ₿0.000028	$0.002792 ₿0.000026	$12.02 ₿158.8	$69.83K ₿678.05	$10.34K ₿100.41
11077	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1051 ₿0.0000011	$0.1015 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11083	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11131	Hot Cross HOTCROSS	$0.00008937 ₿0.00000015	-9.77	$9.96K ₿17.28	$0.00009951 ₿0.00000015	$0.0000875 ₿0.00000014	$271.5 ₿3.28	$44.69K ₿77.48	$9.96K ₿17.28
11150	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11266	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1636 ₿0.0000017	$0.1344 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11348	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007359 ₿0.00000000000080	$0.00000007037 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11406	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11487	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07911 ₿0.00000086	$0.05895 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11523	Dedium DEDI	$0.0001599	0.36	$8K	$0.000161	$0.0001554	$16.34	$39.98K	$8K
11651	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1655 ₿0.0000018	$0.1536 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11686	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11735	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11736	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02528 ₿0.00000027	$0.02373 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11798	Pojak PJ	$0.00000725	-0.50	$6.86K	$0.0000073	$0.000007199	$5.9	$6.86K	$6.86K
11802	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4599 ₿0.0000050	$0.4096 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12116	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12231	Giddy GIDDY	$0.000005159 ₿0.000000083	0.01*	$5.16K ₿83.16	$0.000005159 ₿0.000000083	$0.000005159 ₿0.000000081	$1.32 ₿0.19	$5.16K ₿83.16	$5.16K ₿83.16
12251	SAFE DEAL SFD	$0.0001327 ₿0.0000052	8.42	$5.1K ₿180.01	$0.0001507 ₿0.0000053	$0.0001223 ₿0.0000052	$0.37 ₿0.38	$5.1K ₿180.14	$5.1K ₿180.01
12260	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12394	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12405	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12456	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.5 ₿0.000082	$6.97 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12465	Arix ARIX	$0.0004366 ₿0.0000036	0.26	$4.31K ₿36.02	$0.0004379 ₿0.0000040	$0.0004173 ₿0.0000023	$56.98K ₿0.78	$44.58K ₿372.28	$4.31K ₿36.02
12507	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12682	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007965 ₿0.000000087	$0.007593 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12910	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1883 ₿0.0000020	$0.1691 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12967	Ooki OOKI	$0.000000000008 ₿0.000000046	0.01*	$0.07 ₿206.67	$0.000000000008 ₿0.000000048	$0.000000000008 ₿0.000000046	$21.98 ₿62.01	$45.46K ₿391.33	$0.07 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001268 ₿0.0071	-11.24	$0 ₿772.97	$0.001479 ₿0.0075	$0.0005132 ₿0.0071	$23.7K ₿31.44	$135.96 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000789 ₿0.0000000013	-3.10	$0 ₿770.45	$0.00000894 ₿0.	$0.000007679 ₿0.	$11.03K ₿0	$4.76M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01594 ₿0.00000017	$0.01478 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.65M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000876	0.57	$0	$0.00000877	$0.00000863	$110.04	$204.57K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.007809 ₿0.000012	0.01	$0 ₿725.12	$0.00799 ₿0.	$0.007508 ₿0.	$7.19K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	1.00	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01839 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}