Page de résultats 27 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3089)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6075	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.60	$151.74K ₿47.43	$0.000611 ₿0.00000018	$0.0006066 ₿0.00000017	$30.92 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6076	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08321 ₿0.00000077	$0.06853 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6086	TitanSwap TITAN	$0.0002 ₿0.000000050	0.01*	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6088	Chumbi Valley CHMB	$0.00000714 ₿0.0000000042	4.49	$150.52K ₿83.06	$0.000007199 ₿0.0000000043	$0.000006839 ₿0.0000000041	$411.22 ₿2.69	$195.53K ₿125.08	$150.52K ₿83.06
6101	Tidal Finance TIDAL	$0.00001891 ₿0.0000000043	-8.45	$149.2K ₿26.31	$0.000024 ₿0.0000000043	$0.00001875 ₿0.0000000041	$59.7K ₿1.72	$375.06K ₿84.89	$149.2K ₿26.31
6104	Granary GRAIN	$0.0006192 ₿0.00000020	-0.45	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006161 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6111	King Of Meme LION	$0.000000001358	-1.10	$148.17K	$0.000000001389	$0.000000001348	$397.22	$148.17K	$148.17K
6116	Roobee ROOBEE	$0.0001228 ₿0.000000015	6.81	$147.69K ₿18.83	$0.000146 ₿0.000000016	$0.0001147 ₿0.000000015	$153.85K ₿2.4	$662.14K ₿84.42	$147.69K ₿18.83
6128	LandRocker LRT	$0.00006276	4.81	$146.38K	$0.0000676	$0.00005848	$409.23	$627.63K	$146.38K
6130	ZeroSwap ZEE	$0.001939 ₿0.00000042	-4.11	$144.02K ₿31.22	$0.002152 ₿0.00000043	$0.001836 ₿0.00000041	$275.71K ₿10.29	$193.91K ₿42.03	$144.02K ₿31.22
6135	Zoomer ZOOMER	$0.0003571	0.82	$145.88K	$0.0003811	$0.0003489	$1.04K	$145.88K	$145.88K
6144	Vibing Cat VCAT	$0.1176 ₿0.000046	4.25	$143.9K ₿0	$0.1231 ₿0.000056	$0.1123 ₿0.000041	$1.77K ₿1.29	$143.9K ₿57.83	$143.9K ₿0
6150	Hot Cross HOTCROSS	$0.00129 ₿0.00000015	5.07	$143.89K ₿17.28	$0.001319 ₿0.00000015	$0.001226 ₿0.00000014	$75.15K ₿3.28	$645.26K ₿77.48	$143.89K ₿17.28
6157	GUA GUA	$0.00002284	-0.08	$142.81K	$0.00002335	$0.00002262	$75.57	$142.81K	$142.81K
6159	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-1.36	$142.16K ₿12.85	$0.1551 ₿0.0000069	$0.1522 ₿0.0000058	$12.83 ₿0	$763.49K ₿29.72	$142.16K ₿12.85
6162	White Whale WHALE	$0.0002405 ₿0.00000041	-0.86	$141.83K ₿174.13	$0.0002544 ₿0.00000041	$0.0002376 ₿0.00000040	$26.68 ₿2.18	$165.65K ₿246.81	$141.83K ₿174.13
6165	Florence Finance Medici FFM	$0.0006845 ₿0.0000011	-0.64	$141.67K ₿97.45	$0.000701 ₿0.0000014	$0.0006786 ₿0.0000011	$10.86 ₿4.88	$685.13K ₿1.17K	$141.67K ₿97.45
6172	Gamestarter GAME	$0.001991 ₿0.0000029	0.01*	$141.29K ₿90.72	$0.002025 ₿0.0000030	$0.001961 ₿0.0000028	$242.07K ₿2.67	$199.04K ₿298.23	$141.29K ₿90.72
6181	Chain Guardians CGG	$0.001253 ₿0.00000069	-0.79	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.00125 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6187	Spike SPIKE	$0.0000003538	-0.09	$140.07K	$0.0000003611	$0.0000003508	$20.71	$140.07K	$140.07K
6189	S.C. Corinthians Fan Token SCCP	$0.03629 ₿0.0000051	27.69	$139.72K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$253.14K ₿0.6	$730.74K ₿103.53	$139.72K ₿43.81
6201	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4172 ₿0.0000038	$0.4012 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6209	Planet Finance AQUA	$1.53 ₿0.00020	-0.30	$137.24K ₿18.59	$1.55 ₿0.00020	$1.53 ₿0.00020	$45.35 ₿0.01	$148.04K ₿19.9	$137.24K ₿18.59
6217	Nodle Network NODL	$0.000137 ₿0.00000012	-22.80	$136.13K ₿460.54	$0.0001774 ₿0.00000013	$0.0001313 ₿0.00000012	$98.08K ₿2.13	$286.68K ₿1.11K	$136.13K ₿460.54
6218	Meme AI Coin MEMEAI	$0.0001869 ₿0.000000087	-2.82	$136.17K ₿63.82	$0.0002001 ₿0.00000010	$0.0001864 ₿0.000000079	$341.47 ₿2.77	$165.5K ₿77.61	$136.17K ₿63.82
6233	HarambeCoin HARAMBE	$0.0000001354 ₿0.00000000023	0.01	$135.08K ₿0	$0.0000001356 ₿0.00000000024	$0.0000001348 ₿0.00000000023	$49.25 ₿0.15	$135.6K ₿235.68	$135.08K ₿0
6268	Kamala Horris KAMA	$0.0001317	1.38	$131.16K	$0.0001405	$0.0001292	$28.53K	$131.16K	$131.16K
6271	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6292	Siren SI	$0.005725 ₿0.0000010	-0.55	$128.52K ₿24.44	$0.005781 ₿0.0000011	$0.005703 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6301	1ART 1ART	$0.0004048 ₿0.00000013	-1.29	$127.47K ₿30.77	$0.0004113 ₿0.00000014	$0.000402 ₿0.00000013	$260.23 ₿0.43	$189.39K	$127.47K ₿30.77
6314	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001434 ₿0.000000013	$0.001274 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6320	Baby BABY	$0.000000132 ₿0.00000000071	-7.56	$125.99K ₿0	$0.000000144 ₿0.00000000075	$0.0000001313 ₿0.00000000065	$1.62K ₿18.24	$129.52K ₿714.88	$125.99K ₿0
6336	Natus Vincere Fan Token NAVI	$0.07142 ₿0.0000063	-3.24	$124.74K ₿13.86	$0.07421 ₿0.0000068	$0.07138 ₿0.0000063	$70.35 ₿0	$357.13K ₿31.79	$124.74K ₿13.86
6366	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06377 ₿0.00000059	$0.05335 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.08K ₿10.96
6385	WEWECOIN WEWE	$0.00000119	1.65	$119.43K	$0.000001199	$0.00000117	$10.24	$119.43K	$119.43K
6387	Young Boys Fan Token YBO	$0.1038 ₿0.0000065	-3.04	$119.19K ₿12.5	$0.1076 ₿0.0000071	$0.1037 ₿0.0000063	$0.42 ₿0	$519.3K ₿32.97	$119.19K ₿12.5
6388	OATH OATH	$0.0006952 ₿0.00000034	3.81	$119.17K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.1 ₿0.28	$119.24K ₿56.27	$119.17K ₿50.67
6397	Solve.Care SOLVE	$0.0001398 ₿0.00000037	-10.27	$118.87K ₿271.81	$0.0003489 ₿0.00000037	$0.0001184 ₿0.00000035	$9.61K ₿20.05	$139.84K ₿370.31	$118.87K ₿271.81
6406	Grai GRAI	$1 ₿0.000014	-1.00	$118.01K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.27K ₿4.19	$118.01K ₿81.5	$118.01K ₿81.5
6413	TrainingDietMax TDM	$0.001246	-0.06	$117.7K	$0.001318	$0.00123	$95.64	$117.7K	$117.7K
6430	CatSolHat SOLCAT	$0.001656	-2.85	$115.9K	$0.001733	$0.001636	$2.76K	$115.9K	$115.9K
6438	MILKBAG MILKBAG	$0.0001242	1.20	$114.9K	$0.0001322	$0.0001218	$378.62	$114.9K	$114.9K
6443	Pigcoin PIG	$0.00000004 ₿0.00000000050	0	$114.82K ₿0	$0.00000004 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6448	Colon COLON	$0.0001165	-12.87	$114.45K	$0.0001358	$0.0001158	$40.11K	$114.45K	$114.45K
6459	Giddy GIDDY	$0.0001137 ₿0.000000083	-0.67	$113.74K ₿83.16	$0.0001153 ₿0.000000083	$0.0001135 ₿0.000000081	$85.67 ₿0.19	$113.74K ₿83.16	$113.74K ₿83.16
6466	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6475	Dragon Sun DRGN	$0.0001125	0.15	$112.55K	$0.0001127	$0.0001123	$85.87	$112.55K	$112.55K
6481	INSC (Ordinals) INSC	$0.005344 ₿0.0000038	-15.10	$112.24K ₿81.11	$0.006314 ₿0.0000043	$0.005344 ₿0.0000034	$893.81 ₿2.02	$112.24K ₿81.11	$112.24K ₿81.11
6495	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6506	LitLab Games LITT	$0.0001342 ₿0.00000034	0.31	$110.92K ₿182.23	$0.0001345 ₿0.00000034	$0.0001333 ₿0.00000033	$77.28 ₿2.93	$362.31K ₿1.03K	$110.92K ₿182.23
6510	INU INU	$0.00011	-1.39	$110.72K	$0.0001161	$0.0001073	$1.46K	$110.72K	$110.72K
6524	Picasso PICA	$0.00001193 ₿0.00000016	-3.51	$109.88K ₿788.57	$0.00001239 ₿0.00000017	$0.00001173 ₿0.00000015	$59.96 ₿12.47	$119.07K ₿1.69K	$109.88K ₿788.57
6531	KAP Games KAP	$0.0008589 ₿0.0000019	-3.15	$109.17K ₿243.86	$0.0009599 ₿0.0000020	$0.0008575 ₿0.0000018	$55.54K ₿3.05	$858.76K ₿1.92K	$109.17K ₿243.86
6549	Urus Token URUS	$0.2226 ₿0.000078	16.54	$107.93K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$2.86K ₿0.25	$222.7K ₿78.41	$107.93K ₿37.19
6567	Etherland ELAND	$0.002604 ₿0.0000017	-0.49	$106.49K ₿72.2	$0.002617 ₿0.0000022	$0.002598 ₿0.0000016	$3.89 ₿4.47	$106.86K ₿73.32	$106.49K ₿72.2
6568	BABYTRUMP BABYTRUMP	$0.002681 ₿0.00000058	0.03	$106.45K ₿23.19	$0.002805 ₿0.00000065	$0.002663 ₿0.00000057	$113.66 ₿0.34	$106.45K ₿23.19	$106.45K ₿23.19
6569	YAWN YAWN	$0.00001327	-10.99	$106.17K	$0.00001525	$0.00001319	$41.27K	$106.17K	$106.17K
6580	HeroesChained HEC	$0.002107 ₿0.0000011	-1.34	$105.03K ₿57.55	$0.002191 ₿0.0000013	$0.002106 ₿0.0000011	$61.39K ₿4.01	$210.74K ₿115.47	$105.03K ₿57.55
6595	MMFinance (Cronos) MMF	$0.0001063 ₿0.000000090	-0.28	$104.06K ₿77.34	$0.0001078 ₿0.000000094	$0.0001054 ₿0.000000089	$308.48 ₿1.47	$106.37K ₿44.75	$104.06K ₿77.34
6600	Hawk Tuah HAWKTUAH	$0.000113	0.91	$103.32K	$0.000116	$0.000111	$161.45K	$103.32K	$103.32K
6606	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	-0.06	$103.12K ₿125.93	$0.4718 ₿0.0000044	$0.4547 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.12K ₿125.93
6616	Nemo Sum NEMO	$0.0001101	-17.05	$102.33K	$0.0001334	$0.0001055	$17.87K	$107.84K	$102.33K
6622	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6634	Clube Atlético Mineiro Fan Token GALO	$0.03069 ₿0.0000045	-3.77	$101.21K ₿17.11	$0.03189 ₿0.0000045	$0.03068 ₿0.0000042	$406.33 ₿0.22	$306.91K ₿45.15	$101.21K ₿17.11
6637	Jason Derulo JASON	$0.0001009	-2.39	$100.9K	$0.0001253	$0.0001009	$2.53K	$100.9K	$100.9K
6659	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1465 ₿0.0000013	$0.1401 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6677	Curio Gas Token CGT	$0.0009815	-22.87	$98.15K	$0.001273	$0.0009815	$663.94	$98.15K	$98.15K
6689	MollarsToken MOLLARS	$0.014	-11.49	$97.49K	$0.01613	$0.01367	$42.24K	$115.69K	$97.49K
6694	Zenlink Network ZLK	$0.001786 ₿0.00000033	-4.13	$97.28K ₿18.01	$0.001911 ₿0.00000040	$0.001346 ₿0.00000032	$3.95 ₿0.54	$127.58K ₿23.62	$97.28K ₿18.01
6749	Aegis Ai AEGIS	$0.0009418 ₿0.0000035	-0.38	$94.19K ₿360.03	$0.000963 ₿0.0000038	$0.0009327 ₿0.0000033	$5.46 ₿4.85	$94.19K ₿363.66	$94.19K ₿360.03
6782	CATEX CATEX	$0.0000002282 ₿0.00000000016	347.51	$92.17K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005052 ₿0.00000000013	$117.99K ₿0.79	$202.35K ₿164.99	$92.17K ₿0
6783	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,425.86 ₿0.050	$5,287.31 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6807	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0.02	$90.19K ₿291.07	$0.002272 ₿0.0000092	$0.00226 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6813	Leeds United Fan Token LUFC	$0.02978 ₿0.0000083	0.52	$89.8K ₿35.02	$0.03035 ₿0.0000083	$0.02867 ₿0.0000071	$56.66K ₿0.43	$297.76K ₿83.62	$89.8K ₿35.02
6819	Media Network MEDIA	$0.3567 ₿0.00031	-1.91	$89.18K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.77K ₿4.05	$310.11K ₿270.22	$89.18K ₿77.71
6831	BABYLONG $BABYLONG	$0.00000009361 ₿0.000000000026	-0.28	$88.48K ₿0	$0.00000009463 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.4 ₿0.14	$88.48K ₿26.85	$88.48K ₿0
6841	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007842 ₿0.0000000073	$0.000685 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6848	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000736 ₿0.0000000068	$0.0006355 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6855	ROCK ROCK	$0.000087	0.34	$86.41K	$0.00008901	$0.0000864	$49.37K	$86.41K	$86.41K
6864	Ooki OOKI	$0.000009559 ₿0.000000046	-3.27	$85.75K ₿206.67	$0.00001014 ₿0.000000048	$0.000009 ₿0.000000046	$326.7K ₿62.01	$286.71K ₿391.33	$85.75K ₿206.67
6882	OccamFi OCC	$0.003332 ₿0.0000032	-2.62	$84.55K ₿82.56	$0.003495 ₿0.0000037	$0.002148 ₿0.0000032	$482.05 ₿1.5	$331.55K ₿323.76	$84.55K ₿82.56
6898	Source SOURCE	$0.0001519 ₿0.00000065	-1.46	$83.86K ₿273.02	$0.0001541 ₿0.00000071	$0.0001515 ₿0.00000059	$22.81 ₿0.44	$86.44K ₿282.32	$83.86K ₿273.02
6902	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001085 ₿0.000000010	$0.0001247 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6946	Pickle Finance PICKLE	$0.04882 ₿0.000028	-0.89	$80.72K ₿40.57	$0.05016 ₿0.000029	$0.04855 ₿0.000026	$83 ₿0.82	$170.35K ₿94.4	$80.72K ₿40.57
6955	Ethos Reserve Note ERN	$0.9756 ₿0.000014	-1.07	$80.41K ₿31.04	$0.9887 ₿0.000014	$0.9733 ₿0.000013	$1.08K ₿1.46	$80.41K ₿31.05	$80.41K ₿31.04
6967	Puffy PUFFY	$0.000001799	0	$80K	$0	$0	$8.17	$80K	$80K
6972	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	6.06	$79.63K ₿56.14	$0.000000000113 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$161.84 ₿4.06	$83.89K ₿59.14	$79.63K ₿56.14
6993	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3744 ₿0.0000034	$0.3552 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6995	Dyad DYAD	$1	-0.01	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
7015	sunpepe SUNPEPE	$0.00007687	-0.16	$76.88K	$0.00007742	$0.00007634	$33.33	$76.88K	$76.88K
7017	Basedmilio BASED	$0.00007682	-0.30	$76.83K	$0.00007786	$0.00007456	$43.91	$76.83K	$76.83K
7023	Ferrum Network FRM	$0.0002622 ₿0.0000012	10.17	$76.47K ₿332.64	$0.0002962 ₿0.0000012	$0.0002336 ₿0.0000012	$49.31K ₿9.19	$159.09K ₿750.24	$76.47K ₿332.64
7032	Gunstar Metaverse GSTS	$0.0002261 ₿0.000000070	0.10	$76.01K ₿23.07	$0.0002281 ₿0.000000084	$0.0002254 ₿0.000000060	$644.43 ₿1.36	$90.47K ₿27.46	$76.01K ₿23.07
7034	Good Games Guild GGG	$0.001897 ₿0.0000015	-0.09	$75.9K ₿61.81	$0.001913 ₿0.0000015	$0.001886 ₿0.0000015	$73.97K ₿4.93	$189.74K ₿154.53	$75.9K ₿61.81
7038	Juggernaut JGN	$0.0007559 ₿0.00000051	0.48	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007489 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7046	PUNK SPUNK	$0.0007887	-4.09	$75.33K	$0.000849	$0.0007821	$308.67	$75.33K	$75.33K
7049	Balls of Fate BOF	$0.00007514	13.36	$75.14K	$0.00007786	$0.00006619	$1.5K	$75.14K	$75.14K
7072	Love Monster LOVE	$0.00001643	-42.49	$73.91K	$0.00002858	$0.00001599	$91.44K	$73.91K	$73.91K
7082	DFX Finance DFX	$0.001665 ₿0.0000015	-55.15	$73.46K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$10.85K ₿0.4	$168.56K ₿153.15	$73.46K ₿66.75
7084	BERF BERF	$0.0001747	-0.47	$73.4K	$0.0001786	$0.0001731	$43.84	$73.4K	$73.4K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}