27 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5824	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5832	Comsats CSAS	$0.0002 ₿0.00000015	6.83	$200.07K ₿153.5	$0.000206 ₿0.00000015	$0.0001819 ₿0.00000013	$105.94K ₿11.31	$200.07K ₿153.5	$200.07K ₿153.5
5835	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01327 ₿0.00000012	$0.01224 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5838	Bork BORK	$0.00001898 ₿0.0000000059	-8.90	$189.65K ₿0	$0.00002099 ₿0.0000000063	$0.00001824 ₿0.0000000058	$2.01K ₿34.82	$189.65K ₿60.12	$189.65K ₿0
5840	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.68	$188.59K ₿213.54	$0.1338 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5841	Fluffington FLUFFI	$0.0001885	11.59	$188.49K	$0.0001894	$0.0001544	$13.58K	$188.49K	$188.49K
5845	Eve AI EVEAI	$0.002164 ₿0.0000013	-12.61	$187.39K ₿120.77	$0.002486 ₿0.0000013	$0.002167 ₿0.0000013	$985.5 ₿1.18	$187.39K ₿120.77	$187.39K ₿120.77
5850	Tidal Finance TIDAL	$0.00002362 ₿0.0000000043	16.37	$186.71K ₿26.31	$0.00002602 ₿0.0000000043	$0.00002 ₿0.0000000041	$97.75K ₿1.72	$469.36K ₿84.89	$186.71K ₿26.31
5858	Crying Cat CRYING	$0.0001933	-0.61	$185.29K	$0.0002087	$0.000189	$3.77K	$185.29K	$185.29K
5871	mevETH MEVETH	$2,601.86 ₿0.051	-9.61	$182.64K ₿472.57	$2,881.72 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5882	ClinTex CTi CTI	$0.002178 ₿0.00000073	-2.91	$180.95K ₿61.87	$0.002579 ₿0.00000078	$0.00201 ₿0.00000068	$119.85K ₿5.85	$415.64K ₿142.11	$180.95K ₿61.87
5885	Y2K Y2K	$0.01958 ₿0.0000045	-15.83	$180.7K ₿20.11	$0.02375 ₿0.0000050	$0.01932 ₿0.0000044	$1.43K ₿0.29	$392.66K ₿89.66	$180.7K ₿20.11
5888	BTC Standard Hashrate Token BTCST	$0.02463 ₿0.0000068	0.24	$179.57K ₿49.92	$0.02952 ₿0.0000070	$0.0245 ₿0.0000066	$114.59K ₿1.54	$369.61K ₿102.76	$179.57K ₿49.92
5889	MILKBAG MILKBAG	$0.0001948	-14.86	$179.47K	$0.0002316	$0.0001846	$5.8K	$179.47K	$179.47K
5899	Govi GOVI	$0.01155 ₿0.0000039	-13.50	$178.33K ₿61.34	$0.01359 ₿0.0000041	$0.01146 ₿0.0000038	$119.17K ₿0.68	$369.61K ₿127.12	$178.33K ₿61.34
5910	NAOS Finance NAOS	$0.002094 ₿0.00000053	-9.99	$176.44K ₿45.16	$0.002361 ₿0.00000055	$0.002028 ₿0.00000052	$106.5K ₿0.69	$459.16K ₿117.58	$176.44K ₿45.16
5911	Nerva XNV	$0.009248 ₿0.00000058	-0.54	$176.28K ₿10.96	$0.009302 ₿0.00000059	$0.009247 ₿0.00000049	$1.5 ₿0.01	$176.29K ₿10.96	$176.28K ₿10.96
5927	Juggernaut JGN	$0.00175 ₿0.00000051	-28.11	$173.93K ₿51.98	$0.002434 ₿0.00000054	$0.001692 ₿0.00000050	$6.48K ₿4.17	$260.34K ₿77.81	$173.93K ₿51.98
5936	Picasso PICA	$0.00001881 ₿0.00000016	42.88	$173.08K ₿788.57	$0.00002574 ₿0.00000017	$0.00001315 ₿0.00000015	$1.12K ₿12.47	$21.68 ₿1.69K	$173.08K ₿788.57
5941	텐엑스페이토큰 PAY	$0.001465 ₿0.00000015	45.39	$172.35K ₿18.07	$0.001918 ₿0.00000015	$0.001008 ₿0.00000014	$8.3K ₿0.06	$299.39K ₿31.4	$172.35K ₿18.07
5952	NOOT (Ordinals) NOOT	$0.0001711 ₿0.000000053	-8.13	$171.16K ₿54.55	$0.0001863 ₿0.000000078	$0.0001697 ₿0.000000030	$95.25K ₿9.88	$171.16K ₿54.55	$171.16K ₿54.55
5968	Pickle Finance PICKLE	$0.1033 ₿0.000028	-22.48	$169.47K ₿40.57	$0.1333 ₿0.000029	$0.1034 ₿0.000026	$4.2K ₿0.82	$361.43K ₿94.4	$169.47K ₿40.57
5981	RadioShack RADIO	$0.00004872 ₿0.0000000083	-7.00	$167.54K ₿28.59	$0.00005239 ₿0.0000000093	$0.00004694 ₿0.0000000082	$154.27 ₿0.09	$700.05K ₿119.46	$167.54K ₿28.59
5982	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001061 ₿0.000000010	$0.000122 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5984	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01988 ₿0.00000018	$0.01848 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5991	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.24 ₿0.00038	$38.54 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5996	INU INU	$0.0001657	9.10	$166.21K	$0.0001908	$0.0001114	$103.23K	$166.21K	$166.21K
6004	Keyboard Cat KEYCAT	$0.0001657 ₿0.000000011	-3.73	$165.4K ₿0	$0.0001763 ₿0.000000017	$0.0001606 ₿0.000000011	$2.01K ₿1.29	$165.4K ₿12.37	$165.4K ₿0
6006	클록코인 CLOAK	$0.02709 ₿0.0000012	-5.15	$164.23K ₿7.76	$0.1423 ₿0.0000013	$0.1349 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6012	LandRocker LRT	$0.00007017	-12.29	$163.65K	$0.00008134	$0.00006013	$1.34K	$701.71K	$163.65K
6021	Golden Kappa GKAPPA	$0.0000002093	-9.09	$162.98K	$0.0000002309	$0.0000002059	$1.08K	$162.98K	$162.98K
6024	Etherland ELAND	$0.00398 ₿0.0000017	-1.72	$162.72K ₿72.2	$0.004074 ₿0.0000022	$0.003916 ₿0.0000016	$117.67 ₿4.47	$163.28K ₿73.32	$162.72K ₿72.2
6025	MNet Continuum NUUM	$0.001228 ₿0.00000062	-4.36	$162.69K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$8.63K ₿2.99	$1.23M ₿625.96	$162.69K ₿0
6048	Source SOURCE	$0.0002921 ₿0.00000065	35.03	$159.97K ₿273.02	$0.0003285 ₿0.00000071	$0.0002163 ₿0.00000059	$1.38K ₿0.44	$164.91K ₿282.32	$159.97K ₿273.02
6051	King Of Meme LION	$0.000000001461	-8.41	$159.64K	$0.000000001596	$0.000000001436	$7.71	$159.64K	$159.64K
6054	Dojo Protocol DOAI	$0.0003555	-13.19	$159.61K	$0.00041	$0.0003497	$169.88K	$355.18K	$159.61K
6058	1ART 1ART	$0.0005057 ₿0.00000013	-2.47	$159.25K ₿30.77	$0.000519 ₿0.00000014	$0.0004933 ₿0.00000013	$611.53 ₿0.43	$236.11K	$159.25K ₿30.77
6073	Amulet Protocol AMU	$0.0002838 ₿0.00000058	-6.51	$157.2K ₿116.36	$0.0003036 ₿0.00000064	$0.0002723 ₿0.00000058	$18.91K ₿50.34	$283.85K ₿555.43	$157.2K ₿116.36
6077	Gamestarter GAME	$0.002211 ₿0.0000029	0.67	$156.99K ₿90.72	$0.002228 ₿0.0000030	$0.002195 ₿0.0000028	$274.9K ₿2.67	$221.18K ₿298.23	$156.99K ₿90.72
6080	Vibing Cat VCAT	$0.1455 ₿0.000046	37.17	$156.79K ₿0	$0.1814 ₿0.000056	$0.09987 ₿0.000041	$38.56K ₿1.29	$156.79K ₿57.83	$156.79K ₿0
6090	Media Network MEDIA	$0.6203 ₿0.00031	-18.10	$155.1K ₿77.71	$0.7575 ₿0.00031	$0.6203 ₿0.00030	$8.26K ₿4.05	$539.34K ₿270.22	$155.1K ₿77.71
6102	Spike SPIKE	$0.0000003884	-9.26	$153.81K	$0.0000004288	$0.0000003806	$30.05	$153.81K	$153.81K
6117	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02389 ₿0.00000022	$0.01805 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6119	GUA GUA	$0.00002432	-9.64	$152.02K	$0.00002705	$0.00002379	$166.42	$152.02K	$152.02K
6125	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08139 ₿0.00000077	$0.06703 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6132	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002555 ₿0.00000000024	$0.00002461 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6133	White Whale WHALE	$0.0002653 ₿0.00000041	-2.77	$150.78K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$21.51 ₿2.18	$177.26K ₿246.81	$150.78K ₿174.13
6136	Florence Finance Medici FFM	$0.0007255 ₿0.0000011	-9.63	$150.34K ₿97.45	$0.0008039 ₿0.0000014	$0.0007264 ₿0.0000011	$60.15 ₿4.88	$727.08K ₿1.17K	$150.34K ₿97.45
6143	Nemo Sum NEMO	$0.0001611	-13.24	$149.96K	$0.0001871	$0.0001489	$18.45K	$158.03K	$149.96K
6151	DFX Finance DFX	$0.003509 ₿0.0000015	-13.76	$149.33K ₿66.75	$0.004217 ₿0.0000015	$0.003382 ₿0.0000011	$1.39K ₿0.4	$342.64K ₿153.15	$149.33K ₿66.75
6152	Roobee ROOBEE	$0.0001239 ₿0.000000015	-1.81	$149.3K ₿18.83	$0.0001267 ₿0.000000016	$0.000123 ₿0.000000015	$206.48K ₿2.4	$669.34K ₿84.42	$149.3K ₿18.83
6165	A3S AA	$0.0005941 ₿0.0000097	-4.32	$147.25K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.68M ₿5.12	$178.2K ₿1.94K	$147.25K ₿0
6177	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7314 ₿0.0000069	$0.6163 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6181	Giddy GIDDY	$0.000145 ₿0.000000083	-2.99	$145.55K ₿83.16	$0.00015 ₿0.000000083	$0.000144 ₿0.000000081	$395.64 ₿0.19	$145.55K ₿83.16	$145.55K ₿83.16
6191	TrainingDietMax TDM	$0.001513	-11.65	$143.67K	$0.001742	$0.001512	$904.14	$143.67K	$143.67K
6205	JulSwap JULD	$0.00023 ₿0.000000068	-4.14	$142.17K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$90.42K ₿1.76	$192.07K ₿54.78	$142.17K ₿40.55
6207	Chumbi Valley CHMB	$0.00000672 ₿0.0000000042	-10.16	$141.83K ₿83.06	$0.000007809 ₿0.0000000043	$0.00000653 ₿0.0000000041	$144.61K ₿2.69	$184.25K ₿125.08	$141.83K ₿83.06
6221	Planet Finance AQUA	$1.58 ₿0.00020	-1.79	$141.07K ₿18.59	$1.61 ₿0.00020	$1.54 ₿0.00020	$126.69 ₿0.01	$152.17K ₿19.9	$141.07K ₿18.59
6230	Marine Moguls MOGUL	$51.7	0.01*	$139.91K	$51.75	$51.7	$220.86	$516.1K	$139.91K
6247	Ferrum Network FRM	$0.0004808 ₿0.0000012	-11.51	$137.78K ₿332.64	$0.0005536 ₿0.0000012	$0.0004392 ₿0.0000012	$232.6K ₿9.19	$286.63K ₿750.24	$137.78K ₿332.64
6257	Natus Vincere Fan Token NAVI	$0.07793 ₿0.0000063	-5.23	$136.13K ₿13.86	$0.08233 ₿0.0000068	$0.07771 ₿0.0000063	$0.18 ₿0	$389.74K ₿31.79	$136.13K ₿13.86
6272	KAP Games KAP	$0.001053 ₿0.0000019	-5.62	$134.04K ₿243.86	$0.001122 ₿0.0000020	$0.001051 ₿0.0000018	$105.82K ₿3.05	$1.05M ₿1.92K	$134.04K ₿243.86
6273	CatSolHat SOLCAT	$0.001922	-10.51	$133.85K	$0.002642	$0.001863	$15.39K	$133.85K	$133.85K
6283	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1151 ₿0.0000011	$0.114 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6292	PIZA (Ordinals) PIZA	$0.006216 ₿0.0000069	-0.48	$130.55K ₿144.36	$0.00674 ₿0.0000090	$0.006058 ₿0.0000032	$199.37K ₿47.21	$130.55K ₿144.36	$130.55K ₿144.36
6301	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6320	OATH OATH	$0.000756 ₿0.00000034	-4.12	$129.6K ₿50.67	$0.0008459 ₿0.00000035	$0.0007316 ₿0.00000033	$7.9 ₿0.28	$129.68K ₿56.27	$129.6K ₿50.67
6343	WEWECOIN WEWE	$0.000001269	-0.26	$127.36K	$0.000001289	$0.000001269	$7.86	$127.36K	$127.36K
6364	BABYTRUMP BABYTRUMP	$0.003152 ₿0.00000058	-6.57	$125.17K ₿23.19	$0.003377 ₿0.00000065	$0.003051 ₿0.00000057	$120.69 ₿0.34	$125.17K ₿23.19	$125.17K ₿23.19
6377	Lonk LONK	$0.0000003724 ₿0.00000000014	-10.35	$123.87K ₿49.21	$0.0000004161 ₿0.00000000016	$0.0000003619 ₿0.00000000014	$9.83 ₿0.58	$140.23K ₿55.71	$123.87K ₿49.21
6384	TIME TIME	$0.0000002648	-8.55	$123.32K	$0.0000002924	$0.0000002586	$1.55K	$123.32K	$123.32K
6385	YAWN YAWN	$0.00001542	-8.88	$123.32K	$0.00001692	$0.00001325	$49.01K	$123.32K	$123.32K
6395	Young Boys Fan Token YBO	$0.1068 ₿0.0000065	-5.53	$122.59K ₿12.5	$0.113 ₿0.0000071	$0.1024 ₿0.0000063	$7.8 ₿0	$534.12K ₿32.97	$122.59K ₿12.5
6398	Zoomer ZOOMER	$0.0003033	-2.94	$122.49K	$0.0004163	$0.000286	$40.16K	$122.49K	$122.49K
6431	Dragon Sun DRGN	$0.0001197	-1.02	$119.75K	$0.0001213	$0.0001193	$13.59	$119.75K	$119.75K
6438	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02871 ₿0.00000027	$0.02738 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6455	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.1433 ₿0.0000013	$0.137 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6458	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6459	Grai GRAI	$1 ₿0.000014	-0.42	$117.21K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.31K ₿4.19	$117.21K ₿81.5	$117.21K ₿81.5
6474	바이버레이트 VIB	$0.0006313 ₿0.0000017	32.17	$115.26K ₿319.99	$0.001068 ₿0.0000018	$0.0004776 ₿0.0000016	$1.41K ₿76.76	$126.27K ₿350.55	$115.26K ₿319.99
6482	Ember Sword EMBER	$0.0006867	-3.61	$114.78K	$0.0007534	$0.0005906	$113.31K	$1.67M	$114.78K
6483	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6491	The Professor LAB	$0.0001141	31.58	$113.61K	$0.0001514	$0.00008317	$12.95K	$113.61K	$113.61K
6499	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03651 ₿0.00000034	$0.03536 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6503	MMFinance (Cronos) MMF	$0.0001153 ₿0.000000090	-8.10	$112.88K ₿77.34	$0.0001256 ₿0.000000094	$0.0001137 ₿0.000000089	$2.41K ₿1.47	$115.38K ₿44.75	$112.88K ₿77.34
6506	Good Games Guild GGG	$0.002806 ₿0.0000015	-3.18	$112.8K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$111.22K ₿4.93	$282.01K ₿154.53	$112.8K ₿61.81
6507	CoinChef CHEF	$0.0003922	-10.03	$112.76K	$0.0004468	$0.0003829	$1.38K	$392.21K	$112.76K
6511	Gunstar Metaverse GSTS	$0.0003338 ₿0.000000070	-3.23	$112.29K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$1.19K ₿1.36	$133.64K ₿27.46	$112.29K ₿23.07
6532	Clube Atlético Mineiro Fan Token GALO	$0.03366 ₿0.0000045	-8.92	$111.17K ₿17.11	$0.03705 ₿0.0000045	$0.03272 ₿0.0000042	$107.47K ₿0.22	$337.13K ₿45.15	$111.17K ₿17.11
6540	MollarsToken MOLLARS	$0.01589	4.18	$110.65K	$0.01755	$0.01354	$45.92K	$131.31K	$110.65K
6561	Kamala Horris KAMA	$0.0001095	-8.57	$108.84K	$0.000121	$0.0001074	$27.73K	$108.84K	$108.84K
6562	Hawk Tuah HAWKTUAH	$0.000121	-0.76	$108.82K	$0.0001289	$0.000117	$163.87K	$108.82K	$108.82K
6573	Aegis Ai AEGIS	$0.00108 ₿0.0000035	-2.32	$108.07K ₿360.03	$0.3976 ₿0.0000038	$0.3505 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6582	CATEX CATEX	$0.0000002659 ₿0.00000000016	494.91	$107.38K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004417 ₿0.00000000013	$79.66K ₿0.79	$235.74K ₿164.99	$107.38K ₿0
6593	Leeds United Fan Token LUFC	$0.03787 ₿0.0000083	3.28	$106.64K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.5K ₿0.43	$378.72K ₿83.62	$106.64K ₿35.02
6598	Zenlink Network ZLK	$0.001965 ₿0.00000033	-6.76	$106.54K ₿18.01	$0.00215 ₿0.00000040	$0.001607 ₿0.00000032	$19.51 ₿0.54	$139.72K ₿23.62	$106.54K ₿18.01
6636	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,307.06 ₿0.050	$5,171.55 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6687	Baby BABY	$0.000000105 ₿0.00000000071	-3.55	$99.8K ₿0	$0.00000011 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$974.93 ₿18.24	$102.61K ₿714.88	$99.8K ₿0
6705	Basedmilio BASED	$0.00009877	-9.11	$98.89K	$0.0001091	$0.00009697	$209.67	$98.89K	$98.89K
6712	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001403 ₿0.000000013	$0.001246 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}