27 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5846	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.36	$189.25K ₿120.77	$0.002193 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5848	mevETH MEVETH	$2,692.29 ₿0.051	0.02	$188.99K ₿472.57	$2,692.29 ₿0.052	$2,691.74 ₿0.051	$24.36 ₿0	$188.99K ₿472.57	$188.99K ₿472.57
5851	Mittens MITTENS	$0.0001886	-8.29	$188.61K	$0.0002059	$0.0001581	$6.57K	$188.61K	$188.61K
5853	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5864	Y2K Y2K	$0.02058 ₿0.0000045	5.24	$186.92K ₿20.11	$0.0206 ₿0.0000050	$0.01575 ₿0.0000044	$4.74K ₿0.29	$411.89K ₿89.66	$186.92K ₿20.11
5875	Ooki OOKI	$0.00002072 ₿0.000000046	0.83	$185.33K ₿206.67	$0.00002091 ₿0.000000048	$0.00001904 ₿0.000000046	$239.3K ₿62.01	$461.91K ₿391.33	$185.33K ₿206.67
5900	NAOS Finance NAOS	$0.002133 ₿0.00000053	0.73	$179.56K ₿45.16	$0.002177 ₿0.00000055	$0.002086 ₿0.00000052	$73.67K ₿0.69	$467.28K ₿117.58	$179.56K ₿45.16
5903	Sakai Vault SAKAI	$0.04999 ₿0.000046	-12.53	$179.74K ₿213.75	$0.05728 ₿0.000047	$0.04906 ₿0.000036	$121.77K ₿24.46	$400.12K ₿374.6	$179.74K ₿213.75
5911	Crying Cat CRYING	$0.0001867	3.75	$179.77K	$0.0001871	$0.0001621	$4.42K	$179.77K	$179.77K
5925	Nerva XNV	$0.009255 ₿0.00000058	-0.09	$176.42K ₿10.96	$0.0093 ₿0.00000059	$0.009253 ₿0.00000049	$1.03 ₿0.01	$176.43K ₿10.96	$176.42K ₿10.96
5928	BTC Standard Hashrate Token BTCST	$0.02416 ₿0.0000068	-1.03	$176.35K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$113.28K ₿1.54	$362.98K ₿102.76	$176.35K ₿49.92
5929	Fluffington FLUFFI	$0.0001769	-22.54	$176.91K	$0.0002311	$0.000174	$11.41K	$176.91K	$176.91K
5941	Govi GOVI	$0.01128 ₿0.0000039	-2.42	$174.23K ₿61.34	$0.01156 ₿0.0000041	$0.01114 ₿0.0000038	$105.02K ₿0.68	$361.1K ₿127.12	$174.23K ₿61.34
5948	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.09	$173K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$183.44K ₿76.51	$173K ₿75.31
5951	Titan Blaze BLAZE	$0.128	-0.79	$172.83K	$1.75	$0.1253	$429.59	$172.83K	$172.83K
5952	Juggernaut JGN	$0.001722 ₿0.00000051	-1.90	$172.59K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.31K ₿4.17	$258.34K ₿77.81	$172.59K ₿51.98
5976	NOOT (Ordinals) NOOT	$0.0001688 ₿0.000000053	-0.01*	$168.76K ₿54.55	$0.0001697 ₿0.000000078	$0.0001685 ₿0.000000030	$108.94K ₿9.88	$168.76K ₿54.55	$168.76K ₿54.55
5988	RadioShack RADIO	$0.00004874 ₿0.0000000083	-1.37	$167.66K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.55K ₿119.46	$167.66K ₿28.59
5991	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.01*	$167.37K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$129.99K ₿9.19	$348.2K ₿750.24	$167.37K ₿332.64
5993	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02003 ₿0.00000018	$0.01862 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6000	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.55 ₿0.00038	$38.83 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6003	Comsats CSAS	$0.0001665 ₿0.00000015	-8.46	$166.24K ₿153.5	$0.0001921 ₿0.00000015	$0.000166 ₿0.00000013	$110.37K ₿11.31	$166.24K ₿153.5	$166.24K ₿153.5
6005	Etherland ELAND	$0.004059 ₿0.0000017	-0.04	$165.67K ₿72.2	$0.004062 ₿0.0000022	$0.004043 ₿0.0000016	$1.16 ₿4.47	$166.24K ₿73.32	$165.67K ₿72.2
6006	GUA GUA	$0.0000265	7.26	$165.62K	$0.00002703	$0.0000247	$1.47K	$165.62K	$165.62K
6008	Golden Kappa GKAPPA	$0.0000002128	0.13	$165.52K	$0.0000002136	$0.000000207	$267.93	$165.52K	$165.52K
6014	Solve.Care SOLVE	$0.000194 ₿0.00000037	-9.25	$164.96K ₿271.81	$0.0003591 ₿0.00000037	$0.0001059 ₿0.00000035	$6.65K ₿20.05	$194.08K ₿370.31	$164.96K ₿271.81
6021	MILKBAG MILKBAG	$0.0001783	-3.12	$164.4K	$0.0001841	$0.0001693	$2.48K	$164.4K	$164.4K
6024	MNet Continuum NUUM	$0.001237 ₿0.00000062	0.05	$164.06K ₿0	$0.001259 ₿0.00000067	$0.001225 ₿0.00000059	$31.47K ₿2.99	$1.24M ₿625.96	$164.06K ₿0
6026	CropBytes CBX	$0.0005101 ₿0.00000026	-0.01*	$163.92K ₿76.79	$0.0005101 ₿0.00000027	$0.0005101 ₿0.00000026	$17.56 ₿0.15	$255.09K ₿134.1	$163.92K ₿76.79
6043	Dojo Protocol DOAI	$0.0003606	-1.70	$161.97K	$0.0003674	$0.0003566	$168.44K	$360.42K	$161.97K
6062	King Of Meme LION	$0.000000001461	-0.69	$159.42K	$0.000000001476	$0.000000001439	$136.93	$159.42K	$159.42K
6078	클록코인 CLOAK	$0.02602 ₿0.0000012	-1.01	$157.75K ₿7.76	$0.02628 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6093	1ART 1ART	$0.0004949 ₿0.00000013	-0.93	$155.86K ₿30.77	$0.0004997 ₿0.00000014	$0.0004854 ₿0.00000013	$542.54 ₿0.43	$231.08K	$155.86K ₿30.77
6106	Spike SPIKE	$0.0000003901	0.29	$154.4K	$0.0000003932	$0.0000003793	$1.2K	$154.4K	$154.4K
6108	Pickle Finance PICKLE	$0.09376 ₿0.000028	-7.04	$154.2K ₿40.57	$0.1008 ₿0.000029	$0.094 ₿0.000026	$1.91K ₿0.82	$328.5K ₿94.4	$154.2K ₿40.57
6112	Nemo Sum NEMO	$0.0001655	-4.25	$153.81K	$0.0001733	$0.0001627	$6.64K	$162.09K	$153.81K
6117	Picasso PICA	$0.00001667 ₿0.00000016	-1.26	$153.46K ₿788.57	$0.00001692 ₿0.00000017	$0.00001567 ₿0.00000015	$512.27 ₿12.47	$166.29K ₿1.69K	$153.46K ₿788.57
6120	Gamestarter GAME	$0.002162 ₿0.0000029	-2.13	$153.31K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$254.84K ₿2.67	$215.98K ₿298.23	$153.31K ₿90.72
6132	Roobee ROOBEE	$0.000126 ₿0.000000015	0.98	$152.25K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$212.9K ₿2.4	$682.56K ₿84.42	$152.25K ₿18.83
6134	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02407 ₿0.00000022	$0.01819 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6137	White Whale WHALE	$0.0002675 ₿0.00000041	-1.71	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6141	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08201 ₿0.00000077	$0.06755 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6144	LandRocker LRT	$0.00006477	-0.83	$151.08K	$0.00006532	$0.00006279	$139.62	$647.81K	$151.08K
6146	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002574 ₿0.00000000024	$0.0000248 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6161	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-1.38	$149.78K ₿97.45	$0.0007344 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6174	Vibing Cat VCAT	$0.1207 ₿0.000046	-29.39	$147.66K ₿0	$0.171 ₿0.000056	$0.1121 ₿0.000041	$14.79K ₿1.29	$147.66K ₿57.83	$147.66K ₿0
6190	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.737 ₿0.0000069	$0.621 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6209	CatSolHat SOLCAT	$0.002093	2.79	$143.78K	$0.002076	$0.001972	$4.28K	$143.78K	$143.78K
6214	Giddy GIDDY	$0.0001433 ₿0.000000083	-0.03	$143.33K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$40.65 ₿0.19	$143.33K ₿83.16	$143.33K ₿83.16
6216	TIME TIME	$0.0000003098	13.70	$143.23K	$0.0000003513	$0.0000002654	$39.03K	$143.23K	$143.23K
6240	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6242	Planet Finance AQUA	$1.57 ₿0.00020	-0.56	$139.72K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$63.64 ₿0.01	$150.72K ₿19.9	$139.72K ₿18.59
6244	DFX Finance DFX	$0.003198 ₿0.0000015	-1.30	$139.41K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$227.42 ₿0.4	$319.89K ₿153.15	$139.41K ₿66.75
6250	KAP Games KAP	$0.001094 ₿0.0000019	3.89	$139K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$113.32K ₿3.05	$1.09M ₿1.92K	$139K ₿243.86
6272	A3S AA	$0.000553 ₿0.0000097	-11.37	$137.07K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.16M ₿5.12	$165.88K ₿1.94K	$137.07K ₿0
6274	Chumbi Valley CHMB	$0.000006489 ₿0.0000000042	3.11	$136.68K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005929 ₿0.0000000041	$118.69K ₿2.69	$177.55K ₿125.08	$136.68K ₿83.06
6286	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7181 ₿0.0000068	$0.6653 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6297	Media Network MEDIA	$0.5361 ₿0.00031	-3.33	$134.05K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$2.17K ₿4.05	$466.13K ₿270.22	$134.05K ₿77.71
6308	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1159 ₿0.0000011	$0.1149 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6322	Source SOURCE	$0.0002388 ₿0.00000065	0.46	$130.92K ₿273.02	$0.00024 ₿0.00000071	$0.0002377 ₿0.00000059	$40.55 ₿0.44	$134.97K ₿282.32	$130.92K ₿273.02
6323	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6324	INU INU	$0.0001313	-28.42	$131.35K	$0.0001929	$0.0001066	$51.91K	$131.35K	$131.35K
6333	텐엑스페이토큰 PAY	$0.001101 ₿0.00000015	-16.48	$130.12K ₿18.07	$0.001811 ₿0.00000015	$0.001101 ₿0.00000014	$12.43K ₿0.06	$226.02K ₿31.4	$130.12K ₿18.07
6336	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6400	YAWN YAWN	$0.00001539	-0.03	$123.1K	$0.00001559	$0.00001329	$48.38K	$123.1K	$123.1K
6427	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.34	$120.85K ₿12.5	$0.1079 ₿0.0000071	$0.1052 ₿0.0000063	$0.38 ₿0	$526.52K ₿32.97	$120.85K ₿12.5
6432	BABYTRUMP BABYTRUMP	$0.003025 ₿0.00000058	-4.55	$120.11K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$7.06 ₿0.34	$120.11K ₿23.19	$120.11K ₿23.19
6434	PIZA (Ordinals) PIZA	$0.005726 ₿0.0000069	-0.43	$119.56K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$221.71K ₿47.21	$119.56K ₿144.36	$119.56K ₿144.36
6437	The Professor LAB	$0.0001197	0.20	$119.73K	$0.0001205	$0.0001158	$125.96	$119.73K	$119.73K
6438	Grai GRAI	$1.03 ₿0.000014	2.30	$119.25K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.98K ₿4.19	$119.25K ₿81.5	$119.25K ₿81.5
6452	Dragon Sun DRGN	$0.0001179	-0.78	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6463	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6479	Clube Atlético Mineiro Fan Token GALO	$0.03517 ₿0.0000045	2.90	$115.99K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$103.63K ₿0.22	$351.72K ₿45.15	$115.99K ₿17.11
6481	Gunstar Metaverse GSTS	$0.0003446 ₿0.000000070	0.82	$115.83K ₿23.07	$0.0003457 ₿0.000000084	$0.0003407 ₿0.000000060	$50.11 ₿1.36	$137.86K ₿27.46	$115.83K ₿23.07
6484	OATH OATH	$0.0006737 ₿0.00000034	-13.93	$115.49K ₿50.67	$0.0007872 ₿0.00000035	$0.0006746 ₿0.00000033	$6.34 ₿0.28	$115.56K ₿56.27	$115.49K ₿50.67
6491	Amulet Protocol AMU	$0.0002083 ₿0.00000058	-22.82	$115.39K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$6.83 ₿50.34	$208.35K ₿555.43	$115.39K ₿116.36
6508	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-0.27	$113.99K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$141.91 ₿1.47	$116.52K ₿44.75	$113.99K ₿77.34
6513	CoinChef CHEF	$0.0003945	-0.14	$113.44K	$0.0003963	$0.0003908	$15.96	$394.57K	$113.44K
6518	TrainingDietMax TDM	$0.00119	-14.61	$113.15K	$0.001397	$0.00114	$1.22K	$113.15K	$113.15K
6520	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.09	$113.09K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$24.01 ₿2.93	$369.38K ₿1.03K	$113.09K ₿182.23
6527	JulSwap JULD	$0.00019 ₿0.000000068	-20.83	$112.55K ₿40.55	$0.00024 ₿0.000000068	$0.00019 ₿0.000000066	$109.86K ₿1.76	$152.05K ₿54.78	$112.55K ₿40.55
6545	Lonk LONK	$0.0000003349 ₿0.00000000014	1.25	$111.39K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.67 ₿0.58	$126.11K ₿55.71	$111.39K ₿49.21
6551	MollarsToken MOLLARS	$0.01595	-0.35	$111.1K	$0.01603	$0.01369	$48.22K	$131.84K	$111.1K
6589	Hawk Tuah HAWKTUAH	$0.000119	0.85	$108.83K	$0.000122	$0.0001032	$163.58K	$108.83K	$108.83K
6594	Baby BABY	$0.0000001133 ₿0.00000000071	1.91	$107.81K ₿0	$0.000000114 ₿0.00000000075	$0.0000001082 ₿0.00000000065	$462.5 ₿18.24	$110.84K ₿714.88	$107.81K ₿0
6597	CATEX CATEX	$0.0000002679 ₿0.00000000016	491.68	$107.98K ₿0	$0.0000002675 ₿0.00000000016	$0.00000004518 ₿0.00000000013	$80.09K ₿0.79	$237.07K ₿164.99	$107.98K ₿0
6602	Leeds United Fan Token LUFC	$0.03816 ₿0.0000083	-0.10	$107.46K ₿35.02	$0.03873 ₿0.0000083	$0.03749 ₿0.0000071	$56.6K ₿0.43	$381.64K ₿83.62	$107.46K ₿35.02
6608	Ember Sword EMBER	$0.0006255	-0.38	$107.18K	$0.000776	$0.0005752	$153.38K	$1.56M	$107.18K
6621	Kamala Horris KAMA	$0.0001069	-2.41	$106.42K	$0.0001097	$0.0001033	$27.97K	$106.42K	$106.42K
6623	AlphaScan AI ASCN	$0.002166 ₿0.0000013	-0.11	$106.24K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$9.68 ₿0.72	$108.34K ₿66.05	$106.24K ₿58.76
6648	Crypto Unicorns CU	$0.002207	-1.22	$104.42K	$0.002237	$0.002194	$2.24	$204.9K	$104.42K
6668	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,347.72 ₿0.050	$5,211.18 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6680	Good Games Guild GGG	$0.002561 ₿0.0000015	-8.21	$102.47K ₿61.81	$0.002826 ₿0.0000015	$0.002462 ₿0.0000015	$114.68K ₿4.93	$256.18K ₿154.53	$102.47K ₿61.81
6726	MangoMan Intelligent MMIT	$0.000000000541 ₿0.00000000000097	-9.43	$98.53K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$9.77K ₿55.01	$1.14M ₿2.05K	$98.53K ₿177.77
6739	HeroesChained HEC	$0.001959 ₿0.0000011	0.73	$97.66K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$99.68K ₿4.01	$195.95K ₿115.47	$97.66K ₿57.55
6742	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6762	Aegis Ai AEGIS	$0.0009661 ₿0.0000035	0.03	$96.62K ₿360.03	$0.0009661 ₿0.0000038	$0.0009483 ₿0.0000033	$1.91 ₿4.85	$96.62K ₿363.66	$96.62K ₿360.03
6806	Jason Derulo JASON	$0.00009377	-1.86	$93.33K	$0.0001058	$0.00009006	$17.17K	$93.33K	$93.33K
6812	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.50	$92.98K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.98K ₿26.85	$92.98K ₿0
6815	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}