27 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5791	Comsats CSAS	$0.0001934 ₿0.00000015	-3.37	$193.48K ₿153.5	$0.000206 ₿0.00000015	$0.0001819 ₿0.00000013	$106.91K ₿11.31	$193.48K ₿153.5	$193.48K ₿153.5
5799	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001625 ₿0.000000015	$0.001356 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5801	Razor Network RAZOR	$0.0003422 ₿0.00000011	-1.06	$192.07K ₿64.53	$0.0003739 ₿0.00000011	$0.0003422 ₿0.00000011	$12.46 ₿0.67	$342.25K ₿115	$192.07K ₿64.53
5805	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.0832 ₿0.00000080	$0.07981 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5808	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5817	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01315 ₿0.00000012	$0.01212 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5822	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-7.64	$188.59K ₿213.54	$0.1367 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5830	BTC Standard Hashrate Token BTCST	$0.02575 ₿0.0000068	-3.04	$187.7K ₿49.92	$0.02952 ₿0.0000070	$0.02416 ₿0.0000066	$112.84K ₿1.54	$386.34K ₿102.76	$187.7K ₿49.92
5837	Pickle Finance PICKLE	$0.1147 ₿0.000028	-14.30	$187.02K ₿40.57	$0.1341 ₿0.000029	$0.114 ₿0.000026	$969.01 ₿0.82	$398.85K ₿94.4	$187.02K ₿40.57
5842	Bork BORK	$0.0000186 ₿0.0000000059	-12.72	$185.91K ₿0	$0.00002192 ₿0.0000000063	$0.00001855 ₿0.0000000058	$4.38K ₿34.82	$185.91K ₿60.12	$185.91K ₿0
5844	mevETH MEVETH	$2,654.36 ₿0.051	-6.49	$185.7K ₿472.57	$2,910.75 ₿0.052	$2,632.74 ₿0.051	$24.01 ₿0	$185.7K ₿472.57	$185.7K ₿472.57
5849	Crying Cat CRYING	$0.0001916	-5.38	$184.79K	$0.0002087	$0.0001896	$3.81K	$184.79K	$184.79K
5851	ClinTex CTi CTI	$0.002216 ₿0.00000073	-3.67	$184.21K ₿61.87	$0.002579 ₿0.00000078	$0.00201 ₿0.00000068	$95.1K ₿5.85	$423.14K ₿142.11	$184.21K ₿61.87
5860	Y2K Y2K	$0.01994 ₿0.0000045	-16.59	$182.97K ₿20.11	$0.02395 ₿0.0000050	$0.01982 ₿0.0000044	$1.6K ₿0.29	$397.48K ₿89.66	$182.97K ₿20.11
5877	Govi GOVI	$0.01168 ₿0.0000039	-12.84	$180.37K ₿61.34	$0.01406 ₿0.0000041	$0.01168 ₿0.0000038	$125.96K ₿0.68	$373.83K ₿127.12	$180.37K ₿61.34
5879	NOOT (Ordinals) NOOT	$0.0001799 ₿0.000000053	-5.63	$180.19K ₿54.55	$0.0001906 ₿0.000000078	$0.00018 ₿0.000000030	$105.33K ₿9.88	$180.19K ₿54.55	$180.19K ₿54.55
5885	Tidal Finance TIDAL	$0.00002347 ₿0.0000000043	12.54	$179.46K ₿26.31	$0.00002375 ₿0.0000000043	$0.00002 ₿0.0000000041	$88.37K ₿1.72	$451.13K ₿84.89	$179.46K ₿26.31
5893	Juggernaut JGN	$0.001777 ₿0.00000051	-21.02	$178.12K ₿51.98	$0.002434 ₿0.00000054	$0.001773 ₿0.00000050	$6.08K ₿4.17	$266.61K ₿77.81	$178.12K ₿51.98
5899	Nerva XNV	$0.009301 ₿0.00000058	0.02	$177.29K ₿10.96	$0.009301 ₿0.00000059	$0.009298 ₿0.00000049	$1.42 ₿0.01	$177.3K ₿10.96	$177.29K ₿10.96
5905	NAOS Finance NAOS	$0.002096 ₿0.00000053	-10.17	$176.57K ₿45.16	$0.00237 ₿0.00000055	$0.002096 ₿0.00000052	$110.49K ₿0.69	$459.5K ₿117.58	$176.57K ₿45.16
5912	MILKBAG MILKBAG	$0.0001911	-20.15	$175.75K	$0.0002396	$0.0001895	$4.9K	$175.75K	$175.75K
5976	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001052 ₿0.000000010	$0.0001209 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5979	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.0197 ₿0.00000018	$0.01831 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5986	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5987	Keyboard Cat KEYCAT	$0.0001666 ₿0.000000011	-5.05	$166.33K ₿0	$0.0001776 ₿0.000000017	$0.0001656 ₿0.000000011	$2.42K ₿1.29	$166.33K ₿12.37	$166.33K ₿0
5992	Amulet Protocol AMU	$0.0002993 ₿0.00000058	-3.02	$165.77K ₿116.36	$0.000309 ₿0.00000064	$0.0002723 ₿0.00000058	$18.69K ₿50.34	$299.32K ₿555.43	$165.77K ₿116.36
5994	RadioShack RADIO	$0.00004815 ₿0.0000000083	-6.91	$165.61K ₿28.59	$0.00005239 ₿0.0000000093	$0.00004768 ₿0.0000000082	$56.81 ₿0.09	$691.99K ₿119.46	$165.61K ₿28.59
5999	DFX Finance DFX	$0.003782 ₿0.0000015	-7.67	$164.86K ₿66.75	$0.004217 ₿0.0000015	$0.003746 ₿0.0000011	$107.2 ₿0.4	$378.26K ₿153.15	$164.86K ₿66.75
6002	클록코인 CLOAK	$0.02709 ₿0.0000012	-0.44	$164.23K ₿7.76	$0.02735 ₿0.0000013	$0.02709 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6006	Fluffington FLUFFI	$0.000164	-11.84	$164.05K	$0.0001863	$0.0001576	$8.14K	$164.05K	$164.05K
6014	텐엑스페이토큰 PAY	$0.00138 ₿0.00000015	37.91	$163.2K ₿18.07	$0.001615 ₿0.00000015	$0.000901 ₿0.00000014	$5.22K ₿0.06	$283.49K ₿31.4	$163.2K ₿18.07
6017	Golden Kappa GKAPPA	$0.0000002101	-9.21	$162.87K	$0.0000002317	$0.0000002085	$701.7	$162.87K	$162.87K
6026	Etherland ELAND	$0.003961 ₿0.0000017	-2.17	$161.96K ₿72.2	$0.004074 ₿0.0000022	$0.003959 ₿0.0000016	$108.32 ₿4.47	$162.51K ₿73.32	$161.96K ₿72.2
6031	Dojo Protocol DOAI	$0.000359	-13.55	$161.28K	$0.0004153	$0.0003588	$172.69K	$358.88K	$161.28K
6037	King Of Meme LION	$0.00000000148	-8.01	$160.9K	$0.00000000161	$0.00000000147	$8.62	$160.9K	$160.9K
6041	MNet Continuum NUUM	$0.001207 ₿0.00000062	-8.18	$159.85K ₿0	$0.001349 ₿0.00000067	$0.001207 ₿0.00000059	$16.61K ₿2.99	$1.21M ₿625.96	$159.85K ₿0
6048	Source SOURCE	$0.0002901 ₿0.00000065	46.88	$159.13K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.84K ₿0.44	$164.05K ₿282.32	$159.13K ₿273.02
6056	Florence Finance Medici FFM	$0.0007663 ₿0.0000011	-4.54	$158.47K ₿97.45	$0.0008039 ₿0.0000014	$0.0007654 ₿0.0000011	$53.36 ₿4.88	$766.37K ₿1.17K	$158.47K ₿97.45
6067	1ART 1ART	$0.0004989 ₿0.00000013	-4.05	$157.08K ₿30.77	$0.000521 ₿0.00000014	$0.0004988 ₿0.00000013	$551.54 ₿0.43	$232.9K	$157.08K ₿30.77
6071	Gamestarter GAME	$0.002205 ₿0.0000029	0.36	$156.81K ₿90.72	$0.002225 ₿0.0000030	$0.002194 ₿0.0000028	$284.44K ₿2.67	$220.91K ₿298.23	$156.81K ₿90.72
6076	Media Network MEDIA	$0.6242 ₿0.00031	-21.15	$156.05K ₿77.71	$0.7917 ₿0.00031	$0.6241 ₿0.00030	$7.93K ₿4.05	$542.64K ₿270.22	$156.05K ₿77.71
6084	Spike SPIKE	$0.0000003931	-8.30	$155.03K	$0.0000004306	$0.0000003908	$264.62	$155.03K	$155.03K
6089	GUA GUA	$0.0000247	-8.94	$154.3K	$0.00002718	$0.00002464	$15.79	$154.3K	$154.3K
6109	Ferrum Network FRM	$0.0005322 ₿0.0000012	-8.19	$152.75K ₿332.64	$0.0007666 ₿0.0000012	$0.0005211 ₿0.0000012	$240.4K ₿9.19	$317.77K ₿750.24	$152.75K ₿332.64
6112	White Whale WHALE	$0.0002697 ₿0.00000041	-3.26	$152.36K ₿174.13	$0.00028 ₿0.00000041	$0.0002654 ₿0.00000040	$23.86 ₿2.18	$179.12K ₿246.81	$152.36K ₿174.13
6115	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02367 ₿0.00000022	$0.01789 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6121	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08065 ₿0.00000077	$0.06642 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6127	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002532 ₿0.00000000024	$0.00002439 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6147	Roobee ROOBEE	$0.0001236 ₿0.000000015	-6.52	$149K ₿18.83	$0.0001334 ₿0.000000016	$0.0001233 ₿0.000000015	$152.21K ₿2.4	$667.99K ₿84.42	$149K ₿18.83
6148	SaTT SATT	$0.00003502 ₿0.0000000019	300.17	$148.81K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$241.2 ₿0	$700.35K ₿39.5	$148.81K ₿8.39
6168	TrainingDietMax TDM	$0.001552	-8.74	$147.07K	$0.001742	$0.001549	$1.22K	$147.07K	$147.07K
6173	A3S AA	$0.0005931 ₿0.0000097	-4.68	$146.76K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.59M ₿5.12	$177.61K ₿1.94K	$146.76K ₿0
6178	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7248 ₿0.0000069	$0.6107 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6186	Giddy GIDDY	$0.0001454 ₿0.000000083	-2.50	$145.4K ₿83.16	$0.00015 ₿0.000000083	$0.0001454 ₿0.000000081	$301.72 ₿0.19	$145.4K ₿83.16	$145.4K ₿83.16
6187	LandRocker LRT	$0.00006231	-17.23	$145.33K	$0.00008134	$0.00006231	$1K	$623.15K	$145.33K
6213	Nemo Sum NEMO	$0.0001533	-24.57	$141.9K	$0.0002039	$0.0001526	$26.79K	$149.54K	$141.9K
6220	Vibing Cat VCAT	$0.1154 ₿0.000046	-4.18	$140.84K ₿0	$0.1814 ₿0.000056	$0.1031 ₿0.000041	$31.23K ₿1.29	$140.84K ₿57.83	$140.84K ₿0
6223	KAP Games KAP	$0.001105 ₿0.0000019	-6.56	$140.55K ₿243.86	$0.001183 ₿0.0000020	$0.001103 ₿0.0000018	$107.37K ₿3.05	$1.11M ₿1.92K	$140.55K ₿243.86
6229	Chumbi Valley CHMB	$0.00000669 ₿0.0000000042	-7.15	$140.21K ₿83.06	$0.000007809 ₿0.0000000043	$0.000006029 ₿0.0000000041	$158.07K ₿2.69	$182.14K ₿125.08	$140.21K ₿83.06
6235	Marine Moguls MOGUL	$51.7	-0.01*	$139.91K	$51.8	$51.6	$220.86	$516.1K	$139.91K
6239	Planet Finance AQUA	$1.56 ₿0.00020	-2.91	$139.49K ₿18.59	$1.61 ₿0.00020	$1.56 ₿0.00020	$82.68 ₿0.01	$150.48K ₿19.9	$139.49K ₿18.59
6259	JulSwap JULD	$0.0002301 ₿0.000000068	-4.14	$142.18K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$91.33K ₿1.76	$192.09K ₿54.78	$142.18K ₿40.55
6262	Natus Vincere Fan Token NAVI	$0.0779 ₿0.0000063	-5.21	$136.1K ₿13.86	$0.08233 ₿0.0000068	$0.07778 ₿0.0000063	$0.38 ₿0	$389.66K ₿31.79	$136.1K ₿13.86
6265	PIZA (Ordinals) PIZA	$0.006526 ₿0.0000069	1.87	$135.82K ₿144.36	$0.00674 ₿0.0000090	$0.006053 ₿0.0000032	$186.46K ₿47.21	$135.82K ₿144.36	$135.82K ₿144.36
6275	CatSolHat SOLCAT	$0.001925	-7.73	$133.93K	$0.002642	$0.001904	$11.59K	$133.93K	$133.93K
6288	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.114 ₿0.0000011	$0.113 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6309	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6327	OATH OATH	$0.0007546 ₿0.00000034	-0.27	$129.36K ₿50.67	$0.0008459 ₿0.00000035	$0.0007255 ₿0.00000033	$4.56 ₿0.28	$129.44K ₿56.27	$129.36K ₿50.67
6339	WEWECOIN WEWE	$0.00000128	0.13	$127.83K	$0.00000128	$0.000001269	$3.01	$127.83K	$127.83K
6354	INU INU	$0.0001257	-0.25	$125.97K	$0.0001908	$0.0001245	$79.33K	$125.97K	$125.97K
6358	Zoomer ZOOMER	$0.0003115	-18.43	$125.6K	$0.0004163	$0.0002918	$44.43K	$125.6K	$125.6K
6375	Lonk LONK	$0.0000003733 ₿0.00000000014	-12.26	$124.17K ₿49.21	$0.0000004273 ₿0.00000000016	$0.000000373 ₿0.00000000014	$29.93 ₿0.58	$140.57K ₿55.71	$124.17K ₿49.21
6386	BABYTRUMP BABYTRUMP	$0.003122 ₿0.00000058	-6.97	$123.96K ₿23.19	$0.003377 ₿0.00000065	$0.003105 ₿0.00000057	$252.32 ₿0.34	$123.96K ₿23.19	$123.96K ₿23.19
6388	TIME TIME	$0.0000002641	-9.73	$123.21K	$0.0000002943	$0.0000002628	$43.39	$123.21K	$123.21K
6421	Young Boys Fan Token YBO	$0.1043 ₿0.0000065	-9.08	$119.8K ₿12.5	$0.1148 ₿0.0000071	$0.1043 ₿0.0000063	$6.82 ₿0	$521.94K ₿32.97	$119.8K ₿12.5
6422	Dragon Sun DRGN	$0.0001197	-2.56	$119.75K	$0.0001229	$0.0001193	$13.59	$119.75K	$119.75K
6432	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02845 ₿0.00000027	$0.02713 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6455	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.142 ₿0.0000013	$0.1358 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6462	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6469	Grai GRAI	$1 ₿0.000014	-0.61	$116.68K ₿81.5	$1.01 ₿0.000014	$1 ₿0.000013	$1.26K ₿4.19	$116.68K ₿81.5	$116.68K ₿81.5
6472	The Professor LAB	$0.0001172	34.81	$116.42K	$0.0001514	$0.00008317	$11.56K	$116.42K	$116.42K
6477	Gunstar Metaverse GSTS	$0.0003447 ₿0.000000070	-17.53	$115.86K ₿23.07	$0.0004193 ₿0.000000084	$0.0003406 ₿0.000000060	$2.91K ₿1.36	$137.89K ₿27.46	$115.86K ₿23.07
6489	Crypto Unicorns CU	$0.002425	-0.45	$114.73K	$0.002448	$0.002418	$2.03	$225.12K	$114.73K
6507	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	-8.65	$113.22K ₿77.34	$0.0001267 ₿0.000000094	$0.000115 ₿0.000000089	$1.98K ₿1.47	$115.73K ₿44.75	$113.22K ₿77.34
6508	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03618 ₿0.00000034	$0.03504 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6511	Ember Sword EMBER	$0.0006769	-17.62	$112.66K	$0.0008869	$0.0005906	$115.73K	$1.64M	$112.66K
6514	CoinChef CHEF	$0.0003911	-11.19	$112.41K	$0.0004468	$0.0003891	$1.38K	$391K	$112.41K
6527	Good Games Guild GGG	$0.002779 ₿0.0000015	-13.79	$111.6K ₿61.81	$0.003245 ₿0.0000015	$0.002789 ₿0.0000015	$115.65K ₿4.93	$278.99K ₿154.53	$111.6K ₿61.81
6530	Clube Atlético Mineiro Fan Token GALO	$0.03371 ₿0.0000045	-10.93	$111.26K ₿17.11	$0.03785 ₿0.0000045	$0.03355 ₿0.0000042	$107.58K ₿0.22	$337.39K ₿45.15	$111.26K ₿17.11
6535	MollarsToken MOLLARS	$0.01596	3.53	$110.7K	$0.01759	$0.01444	$48.01K	$131.37K	$110.7K
6544	YAWN YAWN	$0.00001362	-20.27	$110.32K	$0.00001711	$0.00001379	$41.11K	$110.32K	$110.32K
6563	Hawk Tuah HAWKTUAH	$0.000119	-3.17	$110.64K	$0.0001289	$0.0001179	$164.16K	$110.64K	$110.64K
6569	Kamala Horris KAMA	$0.0001087	-13.47	$109.22K	$0.0001258	$0.0001087	$28.42K	$109.22K	$109.22K
6574	Aegis Ai AEGIS	$0.00108 ₿0.0000035	0	$108.07K ₿360.03	$0.00108 ₿0.0000038	$0.00108 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6586	Zenlink Network ZLK	$0.00197 ₿0.00000033	-11.38	$107.29K ₿18.01	$0.01649 ₿0.00000040	$0.001607 ₿0.00000032	$21.25 ₿0.54	$140.7K ₿23.62	$107.29K ₿18.01
6587	CATEX CATEX	$0.0000002657 ₿0.00000000016	500.37	$107.28K ₿0	$0.0000002704 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$77.58K ₿0.79	$235.53K ₿164.99	$107.28K ₿0
6609	Param PARAM	$0.0004073	-0.92	$105.5K	$0.0004154	$0.0003729	$120.52K	$814.68K	$105.5K
6635	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,258.98 ₿0.050	$5,124.7 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6663	Colon COLON	$0.0001038	4.70	$101.24K	$0.0001126	$0.00009375	$43.09K	$101.24K	$101.24K
6685	Basedmilio BASED	$0.00009984	-8.64	$99.31K	$0.0001114	$0.0000993	$73.36	$99.31K	$99.31K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}