27 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9473	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008035 ₿0.0000000077	$0.0006264 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9481	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0503 ₿0.00000048	$0.04678 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9482	Param PARAM	$0.0001045	-2.09	$27.07K	$0.0001089	$0.0001032	$304.98	$209.07K	$27.07K
9530	The Void VOID	$0.0004355 ₿0.00000038	-2.91	$26.43K ₿0	$0.0004781 ₿0.	$0.0004181 ₿0.	$4.14 ₿0	$43.56K ₿38.59	$26.43K ₿0
9547	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003728 ₿0.000000036	$0.003377 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9557	Moth MOTH	$0.00002595	-2.45	$25.93K	$0.00002661	$0.00002519	$105.11	$25.93K	$25.93K
9618	Predict Crypto PREAI	$0.000002919	1.45	$24.83K	$0.000002929	$0.00000286	$87.82	$24.83K	$24.83K
9619	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9661	Balls of Fate BOF	$0.00002432	0.09	$24.31K	$0.00002487	$0.00002404	$10.36	$24.31K	$24.31K
9679	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02662 ₿0.00000025	$0.02448 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9706	Bird Money BIRD	$0.1986 ₿0.00033	2.38	$23.58K ₿33.06	$34.79 ₿0.00033	$33.66 ₿0.00032	$2.2 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9716	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004487 ₿0.0000000043	$0.0004295 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9731	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9738	Mean DAO MEAN	$0.0001196 ₿0.00000043	0.31	$23.43K ₿84.46	$0.0001205 ₿0.00000045	$0.0001189 ₿0.00000042	$48 ₿1.2	$25.12K ₿90.78	$23.43K ₿84.46
9764	Hector Network HEC	$0.009524 ₿0.00010	0	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.009524 ₿0.00010	$0 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9800	Dojo Protocol DOAI	$0.00005017	-1.29	$22.63K	$0.00005195	$0.00004908	$9.88K	$50.35K	$22.63K
9805	Bill the Bear BILL	$0.00000002542	-1.05	$22.6K	$0.00000002691	$0.00000002514	$4.84	$22.6K	$22.6K
9820	Black Agnus FTW	$0.000000000373	-3.87	$22.36K	$0.000000000391	$0.000000000368	$6.83	$22.36K	$22.36K
9894	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4541 ₿0.0000044	$0.4376 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9915	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9933	Wasder WAS	$0.00003499 ₿0.00000026	-2.77	$20.89K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$55.16K ₿15.35	$34.99K ₿261.58	$20.89K ₿156.18
9964	Doogle DOOGLE	$0.00002057	0.12	$20.58K	$0.00002152	$0.00002008	$4.76	$20.58K	$20.58K
9999	VENKO $VENKO	$0.00000003392	0	$20.26K	$0	$0	$18.62	$33.91K	$20.26K
10003	KOLT $KOLT	$0.00002023	-0.36	$20.23K	$0.00002044	$0.00002006	$22.6	$20.23K	$20.23K
10091	DOTZ DOTZ	$0.00004207	-0.50	$19.4K	$0.00004229	$0.00004207	$734.24	$31.92K	$19.4K
10092	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10093	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008127 ₿0.000000000000078	$0.000000007542 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10142	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10206	Yup YUP	$0.0004069 ₿0.0000015	1.11	$18.04K ₿106.86	$0.0004071 ₿0.0000015	$0.0004013 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10210	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10246	MUNCAT MUNCAT	$0.00001771	-2.07	$17.71K	$0.00001807	$0.00001771	$6.83	$17.71K	$17.71K
10250	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.44 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10275	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$9.91	$17.38K	$17.38K
10324	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10339	Angola AGLA	$0.00003338 ₿0.00000035	-3.29	$16.78K ₿176.95	$0.0000405 ₿0.00000039	$0.00003228 ₿0.00000034	$19.9K ₿8.38	$100.77K ₿1.06K	$16.78K ₿176.95
10347	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01199 ₿0.00000011	$0.01157 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10434	Neva NEVA	$0.0002564	0	$16.1K	$0	$0	$306.2	$25.65K	$16.1K
10438	Baklava BAVA	$0.00002519 ₿0.0000011	-15.72	$16.09K ₿0	$0.00003263 ₿0.0000011	$0.00002385 ₿0.0000011	$23.98 ₿0.19	$24.58K ₿741.84	$16.09K ₿0
10481	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01643 ₿0.00000015	$0.01412 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10482	PUNK SPUNK	$0.0001667	-9.64	$15.76K	$0.0001859	$0.0001641	$961.49	$15.76K	$15.76K
10523	Cyberpunk City CYBER	$0.0004122 ₿0.0000022	-11.17	$15.45K ₿75.37	$0.0004739 ₿0.0000023	$0.0003953 ₿0.0000022	$139.11 ₿0.23	$38.74K ₿209.8	$15.45K ₿75.37
10525	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10558	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04535 ₿0.00000043	$0.04315 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10621	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02047 ₿0.00000019	$0.01942 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10651	Standard Protocol STND	$0.0001599 ₿0.00000058	0.02	$14.55K ₿53.43	$0.0001599 ₿0.00000059	$0.0001599 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10687	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10753	Dechat DECHAT	$0.003735 ₿0.000027	-5.58	$13.83K ₿100.41	$0.003955 ₿0.000028	$0.00337 ₿0.000026	$42.12 ₿158.8	$93.39K ₿678.05	$13.83K ₿100.41
10800	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10852	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11132	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002046 ₿0.0000000019	$0.0002022 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11200	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008306 ₿0.00000000000080	$0.00000007943 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11234	Drunk Chicken Centipede DCC	$0.00001085	0.91	$10.85K	$0.00001082 ₿0.	$0.00001064 ₿0.	$9.22 ₿0	$10.85K	$10.85K
11249	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11275	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07457 ₿0.00000072	$0.07081 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11405	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11456	Hot Cross HOTCROSS	$0.00008634 ₿0.00000015	0.01*	$9.63K ₿17.28	$0.00008749 ₿0.00000015	$0.00008445 ₿0.00000014	$6.12 ₿3.28	$43.17K ₿77.48	$9.63K ₿17.28
11501	TrainingDietMax TDM	$0.00009938	0	$9.43K	$0	$0	$1.63	$9.43K	$9.43K
11548	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1847 ₿0.0000017	$0.1517 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11606	LIL BUB BUB	$0.00000881	0	$8.81K	$0	$0	$32.13	$8.81K	$8.81K
11674	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	-2.10	$8.49K ₿113.82	$0.0000001816 ₿0.0000000000017	$0.0000001578 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11769	Black Swan SWAN	$0.00000811	1.68	$8.05K	$0.00000806	$0.00000794	$2.47	$8.05K	$8.05K
11791	Pojak PJ	$0.00000842	-2.47	$7.96K	$0.000008859	$0.00000826	$80.11	$7.96K	$7.96K
11883	Bonsai Token BONSAI	$0.00001872 ₿0.00000098	-0.59	$7.6K ₿0	$0.00001925 ₿0.0000020	$0.00001794 ₿0.00000083	$1.12 ₿4.45	$18.72K ₿986.08	$7.6K ₿0
12058	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.5192 ₿0.0000050	$0.4624 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12089	King of Legends KOL	$0.00002298 ₿0.00000083	-17.85	$6.71K ₿221.02	$0.00002799 ₿0.00000086	$0.00002298 ₿0.00000064	$462.49 ₿43.61	$8K ₿561.89	$6.71K ₿221.02
12142	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1589 ₿0.0000015	$0.1403 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12194	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6492 ₿0.0000062	$0.6193 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12216	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12277	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12346	Arix ARIX	$0.0005685 ₿0.0000036	-5.22	$5.57K ₿36.02	$0.0006008 ₿0.0000040	$0.0005534 ₿0.0000023	$49.42K ₿0.78	$57.55K ₿372.28	$5.57K ₿36.02
12361	DIAMOND The Cat Coin DMTC	$0.000005519	0.78	$5.52K	$0.00000548	$0.00000548	$30.81	$5.52K	$5.52K
12381	Aimbot AI AIMBOT	$0.005383 ₿0.000076	3.35	$5.38K ₿76.82	$0.005387 ₿0.000082	$0.005195 ₿0.000076	$2.78 ₿0.75	$5.38K ₿76.82	$5.38K ₿76.82
12534	SAFE DEAL SFD	$0.000122 ₿0.0000052	-40.99	$4.68K ₿180.01	$0.00021 ₿0.0000053	$0.000122 ₿0.0000052	$6.58 ₿0.38	$4.69K ₿180.14	$4.68K ₿180.01
12564	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12636	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12820	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12855	Vaultka VKA	$0.00005161 ₿0.0000019	3.72	$1.81K ₿40.06	$0.00005161 ₿0.0000020	$0.00004955 ₿0.0000018	$51.62 ₿1.77	$5.16K ₿194.02	$1.81K ₿40.06
12936	Leash LEASH	$0.01275 ₿0.0071	-16.33	$32.97 ₿772.97	$0.01524 ₿0.0075	$0.01184 ₿0.0071	$50.57K ₿31.44	$1.37K ₿773.16	$32.97 ₿772.97
12946	Ooki OOKI	$0.00000000001 ₿0.000000046	-19.00	$0.09 ₿206.67	$0.000000000012 ₿0.000000048	$0.00000000001 ₿0.000000046	$0 ₿62.01	$56.59K ₿391.33	$0.09 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001066 ₿0.0000000013	-11.15	$0 ₿770.45	$0.00001221 ₿0.	$0.00001013 ₿0.	$17.21K ₿0	$6.54M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.018 ₿0.00000017	$0.01668 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	엔엑스티 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.25M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007969	0	$0	$0	$0	$40.13	$185.99K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}