หน้าผลลัพธ์ 27 สำหรับ เหรียญ GMCI Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GMCI Index

GMCI Index (3089)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9598	Moth MOTH	$0.00002103	1.76	$20.9K	$0.00002091	$0.00002065	$100.01	$20.9K	$20.9K
9609	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9620	Balls of Fate BOF	$0.00002076	0.76	$20.76K	$0.00002105	$0.00002017	$10.08	$20.76K	$20.76K
9658	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9682	Dojo Protocol DOAI	$0.00004487	2.63	$20.16K	$0.00004538	$0.00004372	$9.55K	$44.87K	$20.16K
9709	Tron Cat TCAT	$0.00001987	0.55	$19.88K	$0.00001993	$0.00001976	$11.01	$19.88K	$19.88K
9711	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9762	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006828 ₿0.000000000000078	$0.000000006336 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9788	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9791	Angola AGLA	$0.00003822 ₿0.00000035	8.93	$19.09K ₿176.95	$0.00004441 ₿0.00000039	$0.00003487 ₿0.00000034	$27.3K ₿8.38	$114.65K ₿1.06K	$19.09K ₿176.95
9802	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9841	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9874	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9426 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9877	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9880	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9851 ₿0.000011	$0.934 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9888	Doogle DOOGLE	$0.0000179	-0.78	$17.91K	$0.00001832	$0.00001764	$40.87	$17.91K	$17.91K
9904	IDLE IDLE	$0.00207 ₿0.0000043	-0.12	$17.83K ₿36.52	$0.002074 ₿0.0000044	$0.002042 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9948	Bomber Coin BCOIN	$0.000198 ₿0.0000010	-29.17	$17.43K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$105.1K ₿1.98	$19.69K ₿103.47	$17.43K ₿76.66
10015	KOLT $KOLT	$0.00001675	0	$16.76K	$0	$0	$70.16	$16.76K	$16.76K
10068	MUNCAT MUNCAT	$0.00001635	0	$16.36K	$0	$0	$1.97	$16.36K	$16.36K
10069	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10166	Hector Network HEC	$0.00642 ₿0.00010	-6.79	$15.57K ₿250.89	$0.006915 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.32K ₿327.36	$15.57K ₿250.89
10187	GooseFX GOFX	$0.00004067 ₿0.00000042	0.48	$15.38K ₿126.76	$0.00004067 ₿0.00000043	$0.00004047 ₿0.00000041	$4.81 ₿0.24	$28.27K ₿295.62	$15.38K ₿126.76
10214	STFX STFX	$0.00002335 ₿0.00000089	-0.17	$15.18K ₿552.1	$0.00002345 ₿0.00000090	$0.00002326 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10231	TOPIA TOPIA	$0.000009609 ₿0.0000010	-0.17	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10298	SLIME SLIME	$0.00001646	-0.47	$14.63K	$0.0000169	$0.00001622	$6.01	$14.63K	$14.63K
10309	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10310	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05125 ₿0.00000059	$0.04823 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10318	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10404	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10440	Bonsai Token BONSAI	$0.00003373 ₿0.00000098	-2.58	$13.59K ₿0	$0.00003467 ₿0.0000020	$0.00002404 ₿0.00000083	$101.27 ₿4.45	$33.48K ₿986.08	$13.59K ₿0
10454	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.01007 ₿0.00000011	$0.009727 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10492	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10601	Bonsai3 SEED	$0.0000236 ₿0.00000018	1.35	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10663	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10677	Dechat DECHAT	$0.003241 ₿0.000027	5.06	$12K ₿100.41	$0.003648 ₿0.000028	$0.003047 ₿0.000026	$177.71 ₿158.8	$81.03K ₿678.05	$12K ₿100.41
10709	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10733	Cyberpunk City CYBER	$0.0003132 ₿0.0000022	-6.07	$11.75K ₿75.37	$0.0003393 ₿0.0000023	$0.0003071 ₿0.0000022	$69.04 ₿0.23	$29.46K ₿209.8	$11.75K ₿75.37
10798	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001719 ₿0.0000000019	$0.0001698 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10923	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10947	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06265 ₿0.00000072	$0.05949 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11025	Baklava BAVA	$0.00001559 ₿0.0000011	-5.89	$10.21K ₿0	$0.00001686 ₿0.0000011	$0.00001521 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11033	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11097	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11176	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02397 ₿0.00000027	$0.0225 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11245	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1552 ₿0.0000017	$0.1274 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11281	Drunk Chicken Centipede DCC	$0.000009049	-5.92	$9.05K	$0.00000985 ₿0.	$0.00000898 ₿0.	$537.3 ₿0	$9.05K	$9.05K
11336	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000006979 ₿0.00000000000080	$0.00000006673 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11359	Hot Cross HOTCROSS	$0.00007797 ₿0.00000015	-1.01	$8.69K ₿17.28	$0.00007922 ₿0.00000015	$0.00007687 ₿0.00000014	$3.82 ₿3.28	$38.98K ₿77.48	$8.69K ₿17.28
11477	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07502 ₿0.00000086	$0.05591 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11525	TrainingDietMax TDM	$0.00008393	-0.74	$7.97K	$0.00008532	$0.00008147	$24.99	$7.97K	$7.97K
11650	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1569 ₿0.0000018	$0.1456 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11693	Pojak PJ	$0.0000077	0	$7.29K	$0	$0	$70.45	$7.29K	$7.29K
11696	LIL BUB BUB	$0.000007269	0.74	$7.27K	$0.00000731	$0.000007209	$9.82	$7.27K	$7.27K
11732	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11803	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4362 ₿0.0000050	$0.3885 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11903	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1335 ₿0.0000015	$0.1179 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11904	Lovely Inu finance LOVELY	$0.00000216 ₿0.0000000000016	-2.10	$6.46K ₿113.82	$0.0000001526 ₿0.0000000000017	$0.0000001326 ₿0.0000000000015	$48.43 ₿43.86	$21.64K ₿122.39	$6.46K ₿113.82
11919	Dedium DEDI	$0.000128	0.09	$6.4K	$0.0001288	$0.0001264	$8.46	$32.01K	$6.4K
11998	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12076	Giddy GIDDY	$0.000005789 ₿0.000000083	4.63	$5.79K ₿83.16	$0.000005789 ₿0.000000083	$0.00000548 ₿0.000000081	$51.81 ₿0.19	$5.79K ₿83.16	$5.79K ₿83.16
12286	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12299	SAFE DEAL SFD	$0.0001302 ₿0.0000052	-25.52	$5.01K ₿180.01	$0.0001758 ₿0.0000053	$0.000129 ₿0.0000052	$0.48 ₿0.38	$5.01K ₿180.14	$5.01K ₿180.01
12312	Arix ARIX	$0.0004838 ₿0.0000036	-1.60	$4.96K ₿36.02	$0.0005031 ₿0.0000040	$0.0004808 ₿0.0000023	$55.14K ₿0.78	$51.3K ₿372.28	$4.96K ₿36.02
12422	DIAMOND The Cat Coin DMTC	$0.00000457	-0.58	$4.57K	$0.000004619	$0.000004539	$170.07	$4.57K	$4.57K
12431	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12486	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.11 ₿0.000082	$6.61 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12536	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12699	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007553 ₿0.000000087	$0.007201 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12825	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12925	Vaultka VKA	$0.0000212 ₿0.0000019	-5.49	$745.22 ₿40.06	$0.1786 ₿0.0000020	$0.1604 ₿0.0000018	$164.45 ₿1.77	$2.12K ₿194.02	$745.22 ₿40.06
12980	Ooki OOKI	$0.000000000006 ₿0.000000046	-0.07	$0.06 ₿206.67	$0.000000000006 ₿0.000000048	$0.000000000006 ₿0.000000046	$9.87 ₿62.01	$36.94K ₿391.33	$0.06 ₿206.67
12986	Port3 Network PORT3	$0 ₿0.0000032	-99.98	$0 ₿353.92	$0 ₿0.0000034	$0 ₿0.0000032	$6.11K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.003053 ₿0.0071	-8.86	$0 ₿772.97	$0.003449 ₿0.0075	$0.002967 ₿0.0071	$12.99K ₿31.44	$328.84 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.0000083 ₿0.0000000013	-2.95	$0 ₿770.45	$0.00000861 ₿0.	$0.00000776 ₿0.	$3.15K ₿0	$5.07M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	0	$0 ₿428.96	$0.001084 ₿0.00000017	$0.001084 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.41M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000829	1.32	$0	$0.00000829	$0.000007999	$2.37	$193.6K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.007863 ₿0.000012	4.09	$0 ₿725.12	$0.008265 ₿0.	$0.007377 ₿0.	$8.36K ₿0	$7.92M ₿12.63K	$0 ₿725.12
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}